Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-02-24 00:00:00.000 055 33345.81 318.18 2357.66 31.85 2011-02-24 00:00:01.000 055 33345.80 318.18 2357.69 31.85 2011-02-24 00:00:02.000 055 33345.80 318.17 2357.70 31.85 2011-02-24 00:00:03.000 055 33345.80 318.14 2357.70 31.85 2011-02-24 00:00:04.000 055 33345.82 318.14 2357.66 31.85 2011-02-24 00:00:05.000 055 33345.78 318.18 2357.70 31.85 2011-02-24 00:00:06.000 055 33345.82 318.20 2357.72 31.85 2011-02-24 00:00:07.000 055 33345.90 318.15 2357.72 31.85 2011-02-24 00:00:08.000 055 33345.81 318.12 2357.73 31.85 2011-02-24 00:00:09.000 055 33345.78 318.17 2357.65 31.85 2011-02-24 00:00:10.000 055 33345.76 318.17 2357.66 31.85 2011-02-24 00:00:11.000 055 33345.76 318.17 2357.75 31.85 2011-02-24 00:00:12.000 055 33345.76 318.18 2357.72 31.85 2011-02-24 00:00:13.000 055 33345.79 318.19 2357.70 31.85 2011-02-24 00:00:14.000 055 33345.89 318.18 2357.76 31.85 2011-02-24 00:00:15.000 055 33345.81 318.18 2357.71 31.85 2011-02-24 00:00:16.000 055 33345.84 318.15 2357.72 31.85 2011-02-24 00:00:17.000 055 33345.69 318.16 2357.79 31.85 2011-02-24 00:00:18.000 055 33345.90 318.18 2357.71 31.85 2011-02-24 00:00:19.000 055 33345.88 318.18 2357.71 31.85 2011-02-24 00:00:20.000 055 33345.79 318.19 2357.73 31.85 2011-02-24 00:00:21.000 055 33345.94 318.17 2357.75 31.85 2011-02-24 00:00:22.000 055 33345.79 318.21 2357.74 31.85 2011-02-24 00:00:23.000 055 33345.84 318.18 2357.70 31.85 2011-02-24 00:00:24.000 055 33345.79 318.22 2357.74 31.85 2011-02-24 00:00:25.000 055 33345.82 318.22 2357.69 31.85 2011-02-24 00:00:26.000 055 33345.71 318.20 2357.71 31.85 2011-02-24 00:00:27.000 055 33345.81 318.19 2357.72 31.85 2011-02-24 00:00:28.000 055 33345.73 318.18 2357.69 31.85 2011-02-24 00:00:29.000 055 33345.82 318.21 2357.73 31.85 2011-02-24 00:00:30.000 055 33345.80 318.20 2357.64 31.85 2011-02-24 00:00:31.000 055 33345.80 318.21 2357.68 31.85 2011-02-24 00:00:32.000 055 33345.79 318.19 2357.67 31.85 2011-02-24 00:00:33.000 055 33345.77 318.22 2357.67 31.85 2011-02-24 00:00:34.000 055 33345.86 318.18 2357.64 31.85 2011-02-24 00:00:35.000 055 33345.78 318.16 2357.70 31.85 2011-02-24 00:00:36.000 055 33345.66 318.21 2357.74 31.85 2011-02-24 00:00:37.000 055 33345.75 318.17 2357.78 31.85 2011-02-24 00:00:38.000 055 33345.72 318.20 2357.64 31.85 2011-02-24 00:00:39.000 055 33345.78 318.16 2357.68 31.85 2011-02-24 00:00:40.000 055 33345.71 318.20 2357.69 31.85 2011-02-24 00:00:41.000 055 33345.69 318.21 2357.69 31.85 2011-02-24 00:00:42.000 055 33345.76 318.18 2357.79 31.85 2011-02-24 00:00:43.000 055 33345.67 318.19 2357.77 31.85 2011-02-24 00:00:44.000 055 33345.76 318.20 2357.77 31.85 2011-02-24 00:00:45.000 055 33345.69 318.21 2357.79 31.85 2011-02-24 00:00:46.000 055 33345.68 318.23 2357.66 31.85 2011-02-24 00:00:47.000 055 33345.84 318.20 2357.75 31.85 2011-02-24 00:00:48.000 055 33345.78 318.20 2357.66 31.85 2011-02-24 00:00:49.000 055 33345.75 318.20 2357.64 31.85 2011-02-24 00:00:50.000 055 33345.80 318.19 2357.70 31.85 2011-02-24 00:00:51.000 055 33345.76 318.26 2357.71 31.85 2011-02-24 00:00:52.000 055 33345.74 318.19 2357.76 31.85 2011-02-24 00:00:53.000 055 33345.70 318.22 2357.72 31.85 2011-02-24 00:00:54.000 055 33345.90 318.23 2357.68 31.85 2011-02-24 00:00:55.000 055 33345.78 318.21 2357.72 31.85 2011-02-24 00:00:56.000 055 33345.77 318.21 2357.75 31.85 2011-02-24 00:00:57.000 055 33345.77 318.20 2357.78 31.85 2011-02-24 00:00:58.000 055 33345.82 318.19 2357.79 31.85 2011-02-24 00:00:59.000 055 33345.75 318.17 2357.76 31.85 2011-02-24 00:01:00.000 055 33345.76 318.19 2357.78 31.85 2011-02-24 00:01:01.000 055 33345.74 318.19 2357.77 31.85 2011-02-24 00:01:02.000 055 33345.79 318.19 2357.70 31.85 2011-02-24 00:01:03.000 055 33345.78 318.22 2357.79 31.85 2011-02-24 00:01:04.000 055 33345.76 318.23 2357.78 31.85 2011-02-24 00:01:05.000 055 33345.81 318.25 2357.79 31.85 2011-02-24 00:01:06.000 055 33345.84 318.23 2357.78 31.85 2011-02-24 00:01:07.000 055 33345.77 318.22 2357.79 31.85 2011-02-24 00:01:08.000 055 33345.79 318.28 2357.74 31.85 2011-02-24 00:01:09.000 055 33345.78 318.18 2357.73 31.85 2011-02-24 00:01:10.000 055 33345.78 318.21 2357.78 31.85 2011-02-24 00:01:11.000 055 33345.82 318.20 2357.68 31.85 2011-02-24 00:01:12.000 055 33345.88 318.19 2357.78 31.85 2011-02-24 00:01:13.000 055 33345.78 318.19 2357.73 31.85 2011-02-24 00:01:14.000 055 33345.81 318.19 2357.77 31.85 2011-02-24 00:01:15.000 055 33345.78 318.23 2357.70 31.85 2011-02-24 00:01:16.000 055 33345.82 318.19 2357.71 31.85 2011-02-24 00:01:17.000 055 33345.81 318.22 2357.72 31.85 2011-02-24 00:01:18.000 055 33345.81 318.19 2357.78 31.85 2011-02-24 00:01:19.000 055 33345.89 318.22 2357.70 31.85 2011-02-24 00:01:20.000 055 33345.84 318.24 2357.66 31.85 2011-02-24 00:01:21.000 055 33345.80 318.19 2357.64 31.85 2011-02-24 00:01:22.000 055 33345.76 318.23 2357.69 31.85 2011-02-24 00:01:23.000 055 33345.81 318.24 2357.72 31.85 2011-02-24 00:01:24.000 055 33345.81 318.26 2357.81 31.85 2011-02-24 00:01:25.000 055 33345.79 318.24 2357.78 31.85 2011-02-24 00:01:26.000 055 33345.79 318.24 2357.75 31.85 2011-02-24 00:01:27.000 055 33345.82 318.25 2357.64 31.85 2011-02-24 00:01:28.000 055 33345.79 318.20 2357.65 31.85 2011-02-24 00:01:29.000 055 33345.85 318.21 2357.79 31.85 2011-02-24 00:01:30.000 055 33345.74 318.23 2357.59 31.85 2011-02-24 00:01:31.000 055 33345.77 318.19 2357.66 31.85 2011-02-24 00:01:32.000 055 33345.79 318.23 2357.80 31.85 2011-02-24 00:01:33.000 055 33345.80 318.17 2357.66 31.85 2011-02-24 00:01:34.000 055 33345.85 318.19 2357.67 31.85 2011-02-24 00:01:35.000 055 33345.74 318.22 2357.70 31.85 2011-02-24 00:01:36.000 055 33345.86 318.20 2357.71 31.85 2011-02-24 00:01:37.000 055 33345.72 318.24 2357.75 31.85 2011-02-24 00:01:38.000 055 33345.81 318.23 2357.72 31.85 2011-02-24 00:01:39.000 055 33345.78 318.25 2357.70 31.86 2011-02-24 00:01:40.000 055 33345.68 318.22 2357.70 31.86 2011-02-24 00:01:41.000 055 33345.88 318.24 2357.69 31.85 2011-02-24 00:01:42.000 055 33345.74 318.23 2357.75 31.85 2011-02-24 00:01:43.000 055 33345.72 318.22 2357.76 31.85 2011-02-24 00:01:44.000 055 33345.74 318.24 2357.73 31.85 2011-02-24 00:01:45.000 055 33345.78 318.24 2357.76 31.85 2011-02-24 00:01:46.000 055 33345.66 318.20 2357.68 31.85 2011-02-24 00:01:47.000 055 33345.76 318.25 2357.77 31.85 2011-02-24 00:01:48.000 055 33345.69 318.22 2357.70 31.85 2011-02-24 00:01:49.000 055 33345.75 318.20 2357.70 31.85 2011-02-24 00:01:50.000 055 33345.75 318.26 2357.72 31.85 2011-02-24 00:01:51.000 055 33345.78 318.23 2357.78 31.85 2011-02-24 00:01:52.000 055 33345.62 318.24 2357.72 31.86 2011-02-24 00:01:53.000 055 33345.80 318.19 2357.69 31.86 2011-02-24 00:01:54.000 055 33345.79 318.22 2357.70 31.85 2011-02-24 00:01:55.000 055 33345.79 318.22 2357.75 31.85 2011-02-24 00:01:56.000 055 33345.78 318.22 2357.79 31.85 2011-02-24 00:01:57.000 055 33345.74 318.24 2357.76 31.85 2011-02-24 00:01:58.000 055 33345.68 318.21 2357.73 31.86 2011-02-24 00:01:59.000 055 33345.82 318.20 2357.76 31.85 2011-02-24 00:02:00.000 055 33345.69 318.23 2357.75 31.86 2011-02-24 00:02:01.000 055 33345.80 318.23 2357.68 31.86 2011-02-24 00:02:02.000 055 33345.79 318.30 2357.71 31.86 2011-02-24 00:02:03.000 055 33345.76 318.28 2357.70 31.85 2011-02-24 00:02:04.000 055 33345.77 318.25 2357.78 31.85 2011-02-24 00:02:05.000 055 33345.84 318.25 2357.68 31.85 2011-02-24 00:02:06.000 055 33345.76 318.24 2357.79 31.85 2011-02-24 00:02:07.000 055 33345.83 318.25 2357.79 31.85 2011-02-24 00:02:08.000 055 33345.73 318.20 2357.81 31.86 2011-02-24 00:02:09.000 055 33345.85 318.20 2357.79 31.85 2011-02-24 00:02:10.000 055 33345.74 318.25 2357.81 31.86 2011-02-24 00:02:11.000 055 33345.66 318.22 2357.83 31.85 2011-02-24 00:02:12.000 055 33345.72 318.25 2357.77 31.85 2011-02-24 00:02:13.000 055 33345.76 318.22 2357.86 31.85 2011-02-24 00:02:14.000 055 33345.71 318.22 2357.84 31.86 2011-02-24 00:02:15.000 055 33345.74 318.23 2357.70 31.85 2011-02-24 00:02:16.000 055 33345.77 318.25 2357.74 31.85 2011-02-24 00:02:17.000 055 33345.66 318.22 2357.79 31.86 2011-02-24 00:02:18.000 055 33345.74 318.25 2357.68 31.85 2011-02-24 00:02:19.000 055 33345.71 318.23 2357.81 31.85 2011-02-24 00:02:20.000 055 33345.79 318.20 2357.70 31.86 2011-02-24 00:02:21.000 055 33345.75 318.21 2357.76 31.85 2011-02-24 00:02:22.000 055 33345.75 318.22 2357.72 31.85 2011-02-24 00:02:23.000 055 33345.79 318.26 2357.73 31.85 2011-02-24 00:02:24.000 055 33345.80 318.22 2357.78 31.86 2011-02-24 00:02:25.000 055 33345.74 318.23 2357.81 31.85 2011-02-24 00:02:26.000 055 33345.79 318.24 2357.76 31.85 2011-02-24 00:02:27.000 055 33345.74 318.23 2357.69 31.85 2011-02-24 00:02:28.000 055 33345.81 318.23 2357.73 31.85 2011-02-24 00:02:29.000 055 33345.72 318.24 2357.76 31.85 2011-02-24 00:02:30.000 055 33345.78 318.25 2357.81 31.86 2011-02-24 00:02:31.000 055 33345.79 318.24 2357.79 31.85 2011-02-24 00:02:32.000 055 33345.74 318.25 2357.74 31.86 2011-02-24 00:02:33.000 055 33345.78 318.22 2357.72 31.85 2011-02-24 00:02:34.000 055 33345.76 318.23 2357.69 31.85 2011-02-24 00:02:35.000 055 33345.75 318.20 2357.76 31.85 2011-02-24 00:02:36.000 055 33345.72 318.27 2357.73 31.85 2011-02-24 00:02:37.000 055 33345.79 318.23 2357.78 31.85 2011-02-24 00:02:38.000 055 33345.75 318.24 2357.76 31.86 2011-02-24 00:02:39.000 055 33345.79 318.27 2357.75 31.85 2011-02-24 00:02:40.000 055 33345.66 318.22 2357.75 31.86 2011-02-24 00:02:41.000 055 33345.76 318.26 2357.78 31.86 2011-02-24 00:02:42.000 055 33345.67 318.23 2357.75 31.86 2011-02-24 00:02:43.000 055 33345.66 318.26 2357.72 31.85 2011-02-24 00:02:44.000 055 33345.79 318.24 2357.75 31.86 2011-02-24 00:02:45.000 055 33345.72 318.26 2357.74 31.86 2011-02-24 00:02:46.000 055 33345.72 318.26 2357.89 31.86 2011-02-24 00:02:47.000 055 33345.69 318.23 2357.75 31.86 2011-02-24 00:02:48.000 055 33345.78 318.26 2357.81 31.85 2011-02-24 00:02:49.000 055 33345.75 318.24 2357.78 31.85 2011-02-24 00:02:50.000 055 33345.71 318.23 2357.78 31.85 2011-02-24 00:02:51.000 055 33345.72 318.29 2357.70 31.86 2011-02-24 00:02:52.000 055 33345.68 318.27 2357.70 31.86 2011-02-24 00:02:53.000 055 33345.68 318.27 2357.73 31.86 2011-02-24 00:02:54.000 055 33345.75 318.26 2357.72 31.86 2011-02-24 00:02:55.000 055 33345.66 318.23 2357.66 31.86 2011-02-24 00:02:56.000 055 33345.65 318.26 2357.69 31.86 2011-02-24 00:02:57.000 055 33345.76 318.23 2357.83 31.86 2011-02-24 00:02:58.000 055 33345.69 318.23 2357.73 31.86 2011-02-24 00:02:59.000 055 33345.68 318.25 2357.75 31.86 2011-02-24 00:03:00.000 055 33345.68 318.24 2357.78 31.86 2011-02-24 00:03:01.000 055 33345.71 318.22 2357.69 31.86 2011-02-24 00:03:02.000 055 33345.65 318.22 2357.76 31.85 2011-02-24 00:03:03.000 055 33345.65 318.21 2357.77 31.86 2011-02-24 00:03:04.000 055 33345.66 318.24 2357.74 31.86 2011-02-24 00:03:05.000 055 33345.78 318.26 2357.76 31.86 2011-02-24 00:03:06.000 055 33345.53 318.23 2357.72 31.86 2011-02-24 00:03:07.000 055 33345.72 318.26 2357.69 31.86 2011-02-24 00:03:08.000 055 33345.64 318.25 2357.72 31.86 2011-02-24 00:03:09.000 055 33345.77 318.25 2357.74 31.86 2011-02-24 00:03:10.000 055 33345.66 318.20 2357.68 31.86 2011-02-24 00:03:11.000 055 33345.60 318.25 2357.74 31.86 2011-02-24 00:03:12.000 055 33345.66 318.24 2357.69 31.86 2011-02-24 00:03:13.000 055 33345.68 318.23 2357.64 31.86 2011-02-24 00:03:14.000 055 33345.70 318.23 2357.66 31.85 2011-02-24 00:03:15.000 055 33345.61 318.24 2357.81 31.86 2011-02-24 00:03:16.000 055 33345.71 318.26 2357.80 31.86 2011-02-24 00:03:17.000 055 33345.71 318.26 2357.75 31.86 2011-02-24 00:03:18.000 055 33345.68 318.28 2357.80 31.86 2011-02-24 00:03:19.000 055 33345.74 318.25 2357.71 31.86 2011-02-24 00:03:20.000 055 33345.69 318.24 2357.73 31.86 2011-02-24 00:03:21.000 055 33345.71 318.26 2357.74 31.86 2011-02-24 00:03:22.000 055 33345.59 318.25 2357.75 31.86 2011-02-24 00:03:23.000 055 33345.69 318.24 2357.75 31.86 2011-02-24 00:03:24.000 055 33345.68 318.28 2357.74 31.86 2011-02-24 00:03:25.000 055 33345.67 318.26 2357.77 31.86 2011-02-24 00:03:26.000 055 33345.62 318.27 2357.72 31.86 2011-02-24 00:03:27.000 055 33345.57 318.24 2357.72 31.86 2011-02-24 00:03:28.000 055 33345.60 318.30 2357.76 31.86 2011-02-24 00:03:29.000 055 33345.66 318.26 2357.72 31.86 2011-02-24 00:03:30.000 055 33345.58 318.29 2357.79 31.86 2011-02-24 00:03:31.000 055 33345.63 318.30 2357.79 31.86 2011-02-24 00:03:32.000 055 33345.65 318.28 2357.76 31.86 2011-02-24 00:03:33.000 055 33345.60 318.31 2357.88 31.86 2011-02-24 00:03:34.000 055 33345.62 318.30 2357.80 31.86 2011-02-24 00:03:35.000 055 33345.54 318.29 2357.79 31.86 2011-02-24 00:03:36.000 055 33345.63 318.27 2357.70 31.86 2011-02-24 00:03:37.000 055 33345.54 318.29 2357.80 31.86 2011-02-24 00:03:38.000 055 33345.67 318.29 2357.79 31.86 2011-02-24 00:03:39.000 055 33345.59 318.26 2357.76 31.86 2011-02-24 00:03:40.000 055 33345.59 318.25 2357.69 31.86 2011-02-24 00:03:41.000 055 33345.62 318.28 2357.78 31.86 2011-02-24 00:03:42.000 055 33345.60 318.28 2357.73 31.86 2011-02-24 00:03:43.000 055 33345.57 318.27 2357.85 31.86 2011-02-24 00:03:44.000 055 33345.51 318.29 2357.82 31.86 2011-02-24 00:03:45.000 055 33345.57 318.30 2357.76 31.86 2011-02-24 00:03:46.000 055 33345.55 318.29 2357.73 31.86 2011-02-24 00:03:47.000 055 33345.49 318.33 2357.78 31.86 2011-02-24 00:03:48.000 055 33345.51 318.28 2357.88 31.86 2011-02-24 00:03:49.000 055 33345.74 318.32 2357.85 31.86 2011-02-24 00:03:50.000 055 33345.53 318.28 2357.82 31.86 2011-02-24 00:03:51.000 055 33345.57 318.27 2357.84 31.86 2011-02-24 00:03:52.000 055 33345.54 318.29 2357.81 31.86 2011-02-24 00:03:53.000 055 33345.71 318.31 2357.81 31.86 2011-02-24 00:03:54.000 055 33345.53 318.31 2357.82 31.86 2011-02-24 00:03:55.000 055 33345.56 318.31 2357.84 31.86 2011-02-24 00:03:56.000 055 33345.52 318.29 2357.85 31.86 2011-02-24 00:03:57.000 055 33345.51 318.32 2357.79 31.86 2011-02-24 00:03:58.000 055 33345.55 318.31 2357.83 31.86 2011-02-24 00:03:59.000 055 33345.47 318.28 2357.76 31.86 2011-02-24 00:04:00.000 055 33345.53 318.29 2357.78 31.86 2011-02-24 00:04:01.000 055 33345.43 318.31 2357.84 31.86 2011-02-24 00:04:02.000 055 33345.49 318.33 2357.85 31.86 2011-02-24 00:04:03.000 055 33345.57 318.27 2357.81 31.86 2011-02-24 00:04:04.000 055 33345.59 318.29 2357.81 31.86 2011-02-24 00:04:05.000 055 33345.49 318.31 2357.80 31.86 2011-02-24 00:04:06.000 055 33345.60 318.31 2357.81 31.86 2011-02-24 00:04:07.000 055 33345.57 318.27 2357.75 31.86 2011-02-24 00:04:08.000 055 33345.51 318.27 2357.72 31.86 2011-02-24 00:04:09.000 055 33345.60 318.30 2357.78 31.86 2011-02-24 00:04:10.000 055 33345.57 318.30 2357.83 31.86 2011-02-24 00:04:11.000 055 33345.54 318.33 2357.78 31.86 2011-02-24 00:04:12.000 055 33345.51 318.35 2357.84 31.86 2011-02-24 00:04:13.000 055 33345.60 318.36 2357.80 31.86 2011-02-24 00:04:14.000 055 33345.52 318.31 2357.79 31.86 2011-02-24 00:04:15.000 055 33345.62 318.25 2357.76 31.86 2011-02-24 00:04:16.000 055 33345.55 318.28 2357.78 31.86 2011-02-24 00:04:17.000 055 33345.50 318.26 2357.81 31.86 2011-02-24 00:04:18.000 055 33345.58 318.29 2357.75 31.86 2011-02-24 00:04:19.000 055 33345.54 318.26 2357.82 31.86 2011-02-24 00:04:20.000 055 33345.56 318.28 2357.89 31.86 2011-02-24 00:04:21.000 055 33345.56 318.25 2357.71 31.86 2011-02-24 00:04:22.000 055 33345.52 318.31 2357.81 31.86 2011-02-24 00:04:23.000 055 33345.64 318.30 2357.81 31.86 2011-02-24 00:04:24.000 055 33345.43 318.29 2357.76 31.86 2011-02-24 00:04:25.000 055 33345.46 318.30 2357.76 31.86 2011-02-24 00:04:26.000 055 33345.58 318.25 2357.79 31.86 2011-02-24 00:04:27.000 055 33345.48 318.30 2357.78 31.86 2011-02-24 00:04:28.000 055 33345.56 318.29 2357.78 31.86 2011-02-24 00:04:29.000 055 33345.46 318.29 2357.71 31.86 2011-02-24 00:04:30.000 055 33345.52 318.31 2357.82 31.86 2011-02-24 00:04:31.000 055 33345.51 318.32 2357.72 31.86 2011-02-24 00:04:32.000 055 33345.49 318.30 2357.70 31.86 2011-02-24 00:04:33.000 055 33345.50 318.34 2357.71 31.86 2011-02-24 00:04:34.000 055 33345.49 318.34 2357.73 31.86 2011-02-24 00:04:35.000 055 33345.54 318.31 2357.81 31.86 2011-02-24 00:04:36.000 055 33345.51 318.32 2357.88 31.86 2011-02-24 00:04:37.000 055 33345.52 318.29 2357.82 31.86 2011-02-24 00:04:38.000 055 33345.43 318.30 2357.82 31.86 2011-02-24 00:04:39.000 055 33345.43 318.32 2357.76 31.86 2011-02-24 00:04:40.000 055 33345.53 318.32 2357.82 31.86 2011-02-24 00:04:41.000 055 33345.43 318.30 2357.75 31.86 2011-02-24 00:04:42.000 055 33345.46 318.33 2357.78 31.86 2011-02-24 00:04:43.000 055 33345.51 318.30 2357.77 31.86 2011-02-24 00:04:44.000 055 33345.39 318.31 2357.76 31.86 2011-02-24 00:04:45.000 055 33345.46 318.29 2357.76 31.86 2011-02-24 00:04:46.000 055 33345.50 318.31 2357.80 31.86 2011-02-24 00:04:47.000 055 33345.47 318.32 2357.78 31.86 2011-02-24 00:04:48.000 055 33345.52 318.33 2357.73 31.86 2011-02-24 00:04:49.000 055 33345.53 318.30 2357.76 31.86 2011-02-24 00:04:50.000 055 33345.50 318.28 2357.73 31.86 2011-02-24 00:04:51.000 055 33345.45 318.30 2357.81 31.86 2011-02-24 00:04:52.000 055 33345.49 318.38 2357.87 31.86 2011-02-24 00:04:53.000 055 33345.39 318.32 2357.76 31.86 2011-02-24 00:04:54.000 055 33345.50 318.33 2357.81 31.86 2011-02-24 00:04:55.000 055 33345.53 318.30 2357.81 31.86 2011-02-24 00:04:56.000 055 33345.51 318.31 2357.82 31.86 2011-02-24 00:04:57.000 055 33345.42 318.32 2357.80 31.86 2011-02-24 00:04:58.000 055 33345.49 318.29 2357.75 31.86 2011-02-24 00:04:59.000 055 33345.41 318.31 2357.76 31.86 2011-02-24 00:05:00.000 055 33345.46 318.33 2357.86 31.86 2011-02-24 00:05:01.000 055 33345.31 318.35 2357.84 31.86 2011-02-24 00:05:02.000 055 33345.48 318.35 2357.68 31.86 2011-02-24 00:05:03.000 055 33345.51 318.37 2357.72 31.86 2011-02-24 00:05:04.000 055 33345.47 318.34 2357.75 31.86 2011-02-24 00:05:05.000 055 33345.44 318.36 2357.82 31.86 2011-02-24 00:05:06.000 055 33345.38 318.36 2357.82 31.86 2011-02-24 00:05:07.000 055 33345.38 318.36 2357.84 31.86 2011-02-24 00:05:08.000 055 33345.36 318.35 2357.81 31.86 2011-02-24 00:05:09.000 055 33345.36 318.33 2357.86 31.86 2011-02-24 00:05:10.000 055 33345.44 318.33 2357.81 31.86 2011-02-24 00:05:11.000 055 33345.56 318.31 2357.77 31.86 2011-02-24 00:05:12.000 055 33345.38 318.34 2357.79 31.86 2011-02-24 00:05:13.000 055 33345.44 318.35 2357.74 31.86 2011-02-24 00:05:14.000 055 33345.36 318.31 2357.81 31.86 2011-02-24 00:05:15.000 055 33345.48 318.35 2357.87 31.86 2011-02-24 00:05:16.000 055 33345.48 318.38 2357.79 31.86 2011-02-24 00:05:17.000 055 33345.38 318.35 2357.85 31.86 2011-02-24 00:05:18.000 055 33345.37 318.34 2357.82 31.86 2011-02-24 00:05:19.000 055 33345.47 318.38 2357.82 31.86 2011-02-24 00:05:20.000 055 33345.46 318.35 2357.81 31.86 2011-02-24 00:05:21.000 055 33345.53 318.32 2357.89 31.86 2011-02-24 00:05:22.000 055 33345.41 318.37 2357.70 31.86 2011-02-24 00:05:23.000 055 33345.42 318.38 2357.85 31.86 2011-02-24 00:05:24.000 055 33345.39 318.38 2357.89 31.86 2011-02-24 00:05:25.000 055 33345.32 318.37 2357.84 31.86 2011-02-24 00:05:26.000 055 33345.38 318.37 2357.85 31.86 2011-02-24 00:05:27.000 055 33345.44 318.36 2357.76 31.86 2011-02-24 00:05:28.000 055 33345.44 318.37 2357.81 31.86 2011-02-24 00:05:29.000 055 33345.41 318.41 2357.86 31.86 2011-02-24 00:05:30.000 055 33345.44 318.38 2357.76 31.86 2011-02-24 00:05:31.000 055 33345.43 318.42 2357.76 31.86 2011-02-24 00:05:32.000 055 33345.43 318.39 2357.79 31.86 2011-02-24 00:05:33.000 055 33345.36 318.35 2357.81 31.86 2011-02-24 00:05:34.000 055 33345.47 318.42 2357.77 31.86 2011-02-24 00:05:35.000 055 33345.30 318.38 2357.74 31.86 2011-02-24 00:05:36.000 055 33345.39 318.42 2357.86 31.86 2011-02-24 00:05:37.000 055 33345.39 318.42 2357.74 31.86 2011-02-24 00:05:38.000 055 33345.32 318.39 2357.83 31.86 2011-02-24 00:05:39.000 055 33345.43 318.43 2357.81 31.86 2011-02-24 00:05:40.000 055 33345.35 318.39 2357.82 31.86 2011-02-24 00:05:41.000 055 33345.21 318.43 2357.85 31.86 2011-02-24 00:05:42.000 055 33345.32 318.39 2357.78 31.86 2011-02-24 00:05:43.000 055 33345.31 318.43 2357.89 31.86 2011-02-24 00:05:44.000 055 33345.36 318.43 2357.82 31.86 2011-02-24 00:05:45.000 055 33345.30 318.43 2357.76 31.86 2011-02-24 00:05:46.000 055 33345.32 318.41 2357.79 31.86 2011-02-24 00:05:47.000 055 33345.42 318.44 2357.77 31.86 2011-02-24 00:05:48.000 055 33345.32 318.39 2357.78 31.86 2011-02-24 00:05:49.000 055 33345.47 318.43 2357.84 31.86 2011-02-24 00:05:50.000 055 33345.46 318.43 2357.78 31.86 2011-02-24 00:05:51.000 055 33345.36 318.43 2357.82 31.86 2011-02-24 00:05:52.000 055 33345.36 318.49 2357.82 31.86 2011-02-24 00:05:53.000 055 33345.34 318.42 2357.83 31.86 2011-02-24 00:05:54.000 055 33345.42 318.44 2357.82 31.86 2011-02-24 00:05:55.000 055 33345.31 318.46 2357.85 31.86 2011-02-24 00:05:56.000 055 33345.31 318.45 2357.78 31.86 2011-02-24 00:05:57.000 055 33345.32 318.44 2357.81 31.86 2011-02-24 00:05:58.000 055 33345.24 318.48 2357.78 31.86 2011-02-24 00:05:59.000 055 33345.34 318.49 2357.85 31.86 2011-02-24 00:06:00.000 055 33345.31 318.45 2357.79 31.86 2011-02-24 00:06:01.000 055 33345.34 318.46 2357.81 31.86 2011-02-24 00:06:02.000 055 33345.28 318.44 2357.77 31.86 2011-02-24 00:06:03.000 055 33345.32 318.44 2357.87 31.86 2011-02-24 00:06:04.000 055 33345.29 318.47 2357.73 31.86 2011-02-24 00:06:05.000 055 33345.32 318.47 2357.85 31.86 2011-02-24 00:06:06.000 055 33345.30 318.47 2357.83 31.86 2011-02-24 00:06:07.000 055 33345.39 318.48 2357.73 31.86 2011-02-24 00:06:08.000 055 33345.31 318.48 2357.79 31.86 2011-02-24 00:06:09.000 055 33345.33 318.51 2357.79 31.86 2011-02-24 00:06:10.000 055 33345.32 318.54 2357.81 31.86 2011-02-24 00:06:11.000 055 33345.25 318.50 2357.82 31.86 2011-02-24 00:06:12.000 055 33345.41 318.47 2357.78 31.86 2011-02-24 00:06:13.000 055 33345.32 318.50 2357.75 31.86 2011-02-24 00:06:14.000 055 33345.36 318.49 2357.73 31.86 2011-02-24 00:06:15.000 055 33345.35 318.48 2357.78 31.86 2011-02-24 00:06:16.000 055 33345.35 318.50 2357.77 31.86 2011-02-24 00:06:17.000 055 33345.32 318.47 2357.83 31.86 2011-02-24 00:06:18.000 055 33345.32 318.49 2357.82 31.86 2011-02-24 00:06:19.000 055 33345.37 318.51 2357.85 31.86 2011-02-24 00:06:20.000 055 33345.31 318.52 2357.91 31.86 2011-02-24 00:06:21.000 055 33345.34 318.48 2357.85 31.86 2011-02-24 00:06:22.000 055 33345.26 318.47 2357.80 31.86 2011-02-24 00:06:23.000 055 33345.41 318.48 2357.85 31.86 2011-02-24 00:06:24.000 055 33345.28 318.50 2357.83 31.86 2011-02-24 00:06:25.000 055 33345.34 318.50 2357.91 31.86 2011-02-24 00:06:26.000 055 33345.21 318.51 2357.92 31.86 2011-02-24 00:06:27.000 055 33345.32 318.50 2357.78 31.86 2011-02-24 00:06:28.000 055 33345.31 318.47 2357.86 31.86 2011-02-24 00:06:29.000 055 33345.28 318.56 2357.86 31.86 2011-02-24 00:06:30.000 055 33345.42 318.48 2357.86 31.86 2011-02-24 00:06:31.000 055 33345.27 318.52 2357.88 31.86 2011-02-24 00:06:32.000 055 33345.36 318.49 2357.87 31.86 2011-02-24 00:06:33.000 055 33345.37 318.50 2357.87 31.86 2011-02-24 00:06:34.000 055 33345.28 318.51 2357.85 31.86 2011-02-24 00:06:35.000 055 33345.24 318.55 2357.84 31.86 2011-02-24 00:06:36.000 055 33345.34 318.50 2357.94 31.86 2011-02-24 00:06:37.000 055 33345.29 318.52 2357.81 31.86 2011-02-24 00:06:38.000 055 33345.31 318.50 2357.82 31.86 2011-02-24 00:06:39.000 055 33345.31 318.51 2357.83 31.86 2011-02-24 00:06:40.000 055 33345.39 318.56 2357.87 31.86 2011-02-24 00:06:41.000 055 33345.37 318.53 2357.81 31.86 2011-02-24 00:06:42.000 055 33345.19 318.52 2357.84 31.86 2011-02-24 00:06:43.000 055 33345.32 318.53 2357.88 31.86 2011-02-24 00:06:44.000 055 33345.26 318.50 2357.92 31.86 2011-02-24 00:06:45.000 055 33345.31 318.53 2357.78 31.86 2011-02-24 00:06:46.000 055 33345.27 318.52 2357.83 31.86 2011-02-24 00:06:47.000 055 33345.29 318.50 2357.82 31.86 2011-02-24 00:06:48.000 055 33345.26 318.51 2357.86 31.86 2011-02-24 00:06:49.000 055 33345.29 318.54 2357.83 31.86 2011-02-24 00:06:50.000 055 33345.30 318.52 2357.81 31.86 2011-02-24 00:06:51.000 055 33345.29 318.51 2357.88 31.86 2011-02-24 00:06:52.000 055 33345.25 318.51 2357.79 31.86 2011-02-24 00:06:53.000 055 33345.21 318.54 2357.78 31.86 2011-02-24 00:06:54.000 055 33345.30 318.55 2357.88 31.86 2011-02-24 00:06:55.000 055 33345.26 318.60 2358.03 31.86 2011-02-24 00:06:56.000 055 33345.25 318.61 2357.99 31.86 2011-02-24 00:06:57.000 055 33345.27 318.57 2357.85 31.86 2011-02-24 00:06:58.000 055 33345.27 318.55 2357.79 31.86 2011-02-24 00:06:59.000 055 33345.26 318.59 2357.84 31.86 2011-02-24 00:07:00.000 055 33345.18 318.54 2357.89 31.86 2011-02-24 00:07:01.000 055 33345.34 318.55 2357.79 31.86 2011-02-24 00:07:02.000 055 33345.24 318.53 2357.80 31.86 2011-02-24 00:07:03.000 055 33345.35 318.57 2357.84 31.86 2011-02-24 00:07:04.000 055 33345.22 318.56 2357.86 31.86 2011-02-24 00:07:05.000 055 33345.25 318.58 2357.81 31.86 2011-02-24 00:07:06.000 055 33345.24 318.57 2357.81 31.86 2011-02-24 00:07:07.000 055 33345.28 318.55 2357.91 31.86 2011-02-24 00:07:08.000 055 33345.26 318.59 2357.86 31.86 2011-02-24 00:07:09.000 055 33345.22 318.60 2357.87 31.86 2011-02-24 00:07:10.000 055 33345.14 318.64 2357.89 31.86 2011-02-24 00:07:11.000 055 33345.17 318.59 2357.88 31.86 2011-02-24 00:07:12.000 055 33345.22 318.55 2357.88 31.86 2011-02-24 00:07:13.000 055 33345.21 318.60 2357.85 31.86 2011-02-24 00:07:14.000 055 33345.25 318.56 2357.85 31.86 2011-02-24 00:07:15.000 055 33345.26 318.56 2357.91 31.86 2011-02-24 00:07:16.000 055 33345.26 318.60 2357.85 31.86 2011-02-24 00:07:17.000 055 33345.22 318.60 2357.88 31.86 2011-02-24 00:07:18.000 055 33345.28 318.57 2357.85 31.86 2011-02-24 00:07:19.000 055 33345.22 318.57 2357.79 31.86 2011-02-24 00:07:20.000 055 33345.20 318.56 2357.83 31.86 2011-02-24 00:07:21.000 055 33345.18 318.61 2357.86 31.86 2011-02-24 00:07:22.000 055 33345.23 318.57 2357.82 31.86 2011-02-24 00:07:23.000 055 33345.21 318.56 2357.90 31.86 2011-02-24 00:07:24.000 055 33345.31 318.59 2357.89 31.86 2011-02-24 00:07:25.000 055 33345.17 318.58 2357.89 31.86 2011-02-24 00:07:26.000 055 33345.20 318.61 2357.86 31.86 2011-02-24 00:07:27.000 055 33345.22 318.60 2357.81 31.86 2011-02-24 00:07:28.000 055 33345.21 318.58 2357.86 31.86 2011-02-24 00:07:29.000 055 33345.22 318.59 2357.88 31.86 2011-02-24 00:07:30.000 055 33345.23 318.65 2357.89 31.86 2011-02-24 00:07:31.000 055 33345.24 318.63 2357.86 31.86 2011-02-24 00:07:32.000 055 33345.22 318.63 2357.86 31.86 2011-02-24 00:07:33.000 055 33345.22 318.65 2357.86 31.86 2011-02-24 00:07:34.000 055 33345.31 318.59 2357.87 31.86 2011-02-24 00:07:35.000 055 33345.18 318.63 2357.85 31.86 2011-02-24 00:07:36.000 055 33345.18 318.60 2357.91 31.86 2011-02-24 00:07:37.000 055 33345.29 318.62 2357.87 31.86 2011-02-24 00:07:38.000 055 33345.23 318.63 2357.86 31.86 2011-02-24 00:07:39.000 055 33345.18 318.64 2357.86 31.86 2011-02-24 00:07:40.000 055 33345.23 318.63 2357.88 31.86 2011-02-24 00:07:41.000 055 33345.17 318.60 2357.89 31.86 2011-02-24 00:07:42.000 055 33345.11 318.65 2357.85 31.86 2011-02-24 00:07:43.000 055 33345.18 318.64 2357.88 31.86 2011-02-24 00:07:44.000 055 33345.18 318.64 2357.87 31.86 2011-02-24 00:07:45.000 055 33345.19 318.62 2357.81 31.86 2011-02-24 00:07:46.000 055 33345.17 318.63 2357.81 31.86 2011-02-24 00:07:47.000 055 33345.17 318.64 2357.85 31.86 2011-02-24 00:07:48.000 055 33345.19 318.65 2357.91 31.86 2011-02-24 00:07:49.000 055 33345.22 318.63 2357.84 31.86 2011-02-24 00:07:50.000 055 33345.10 318.62 2357.89 31.86 2011-02-24 00:07:51.000 055 33345.24 318.65 2357.89 31.86 2011-02-24 00:07:52.000 055 33345.16 318.69 2357.89 31.86 2011-02-24 00:07:53.000 055 33345.14 318.68 2357.94 31.86 2011-02-24 00:07:54.000 055 33345.21 318.70 2357.86 31.86 2011-02-24 00:07:55.000 055 33345.17 318.62 2357.87 31.86 2011-02-24 00:07:56.000 055 33345.21 318.64 2357.82 31.86 2011-02-24 00:07:57.000 055 33345.19 318.65 2357.89 31.86 2011-02-24 00:07:58.000 055 33345.15 318.68 2357.88 31.86 2011-02-24 00:07:59.000 055 33345.14 318.67 2357.90 31.86 2011-02-24 00:08:00.000 055 33345.11 318.69 2357.93 31.86 2011-02-24 00:08:01.000 055 33345.10 318.70 2357.84 31.86 2011-02-24 00:08:02.000 055 33345.18 318.70 2357.85 31.86 2011-02-24 00:08:03.000 055 33345.15 318.68 2357.89 31.86 2011-02-24 00:08:04.000 055 33345.17 318.70 2357.81 31.86 2011-02-24 00:08:05.000 055 33345.13 318.66 2357.90 31.86 2011-02-24 00:08:06.000 055 33345.15 318.69 2357.84 31.86 2011-02-24 00:08:07.000 055 33345.16 318.69 2357.88 31.86 2011-02-24 00:08:08.000 055 33345.10 318.70 2357.87 31.86 2011-02-24 00:08:09.000 055 33345.08 318.70 2357.91 31.86 2011-02-24 00:08:10.000 055 33345.06 318.70 2357.94 31.86 2011-02-24 00:08:11.000 055 33345.25 318.74 2357.94 31.86 2011-02-24 00:08:12.000 055 33345.02 318.66 2357.94 31.86 2011-02-24 00:08:13.000 055 33345.13 318.72 2357.91 31.86 2011-02-24 00:08:14.000 055 33345.07 318.74 2357.85 31.86 2011-02-24 00:08:15.000 055 33345.13 318.71 2357.89 31.86 2011-02-24 00:08:16.000 055 33345.15 318.67 2357.86 31.86 2011-02-24 00:08:17.000 055 33345.16 318.73 2357.82 31.86 2011-02-24 00:08:18.000 055 33345.06 318.72 2357.76 31.86 2011-02-24 00:08:19.000 055 33345.22 318.72 2357.88 31.86 2011-02-24 00:08:20.000 055 33345.14 318.73 2357.78 31.86 2011-02-24 00:08:21.000 055 33345.16 318.71 2357.95 31.86 2011-02-24 00:08:22.000 055 33345.12 318.74 2357.89 31.86 2011-02-24 00:08:23.000 055 33345.08 318.73 2357.91 31.86 2011-02-24 00:08:24.000 055 33345.07 318.74 2357.93 31.86 2011-02-24 00:08:25.000 055 33345.16 318.73 2357.83 31.86 2011-02-24 00:08:26.000 055 33345.04 318.69 2357.89 31.86 2011-02-24 00:08:27.000 055 33345.07 318.74 2357.85 31.86 2011-02-24 00:08:28.000 055 33345.13 318.79 2358.00 31.86 2011-02-24 00:08:29.000 055 33345.02 318.73 2357.85 31.86 2011-02-24 00:08:30.000 055 33345.17 318.75 2357.89 31.86 2011-02-24 00:08:31.000 055 33345.11 318.72 2357.88 31.86 2011-02-24 00:08:32.000 055 33345.10 318.73 2357.94 31.86 2011-02-24 00:08:33.000 055 33345.12 318.78 2357.79 31.86 2011-02-24 00:08:34.000 055 33345.13 318.80 2357.90 31.86 2011-02-24 00:08:35.000 055 33345.21 318.75 2357.88 31.86 2011-02-24 00:08:36.000 055 33345.11 318.79 2357.84 31.86 2011-02-24 00:08:37.000 055 33345.07 318.76 2357.91 31.86 2011-02-24 00:08:38.000 055 33345.12 318.73 2357.89 31.86 2011-02-24 00:08:39.000 055 33345.16 318.77 2357.82 31.86 2011-02-24 00:08:40.000 055 33345.11 318.81 2357.86 31.86 2011-02-24 00:08:41.000 055 33345.11 318.78 2357.89 31.86 2011-02-24 00:08:42.000 055 33345.10 318.81 2357.83 31.86 2011-02-24 00:08:43.000 055 33345.12 318.75 2357.82 31.86 2011-02-24 00:08:44.000 055 33345.11 318.74 2357.82 31.86 2011-02-24 00:08:45.000 055 33345.07 318.76 2357.85 31.86 2011-02-24 00:08:46.000 055 33345.06 318.74 2357.86 31.86 2011-02-24 00:08:47.000 055 33345.04 318.76 2357.88 31.86 2011-02-24 00:08:48.000 055 33345.18 318.79 2357.93 31.86 2011-02-24 00:08:49.000 055 33345.13 318.80 2357.94 31.86 2011-02-24 00:08:50.000 055 33345.19 318.78 2357.91 31.86 2011-02-24 00:08:51.000 055 33345.15 318.78 2357.95 31.86 2011-02-24 00:08:52.000 055 33345.13 318.79 2357.91 31.86 2011-02-24 00:08:53.000 055 33345.14 318.83 2357.89 31.86 2011-02-24 00:08:54.000 055 33345.13 318.81 2357.89 31.86 2011-02-24 00:08:55.000 055 33345.18 318.76 2357.78 31.86 2011-02-24 00:08:56.000 055 33345.12 318.75 2357.87 31.86 2011-02-24 00:08:57.000 055 33345.20 318.80 2357.91 31.86 2011-02-24 00:08:58.000 055 33345.14 318.75 2357.84 31.86 2011-02-24 00:08:59.000 055 33345.08 318.82 2357.81 31.86 2011-02-24 00:09:00.000 055 33345.09 318.79 2357.84 31.86 2011-02-24 00:09:01.000 055 33345.07 318.78 2357.82 31.86 2011-02-24 00:09:02.000 055 33345.10 318.78 2357.79 31.86 2011-02-24 00:09:03.000 055 33345.12 318.77 2357.86 31.86 2011-02-24 00:09:04.000 055 33345.07 318.78 2357.86 31.86 2011-02-24 00:09:05.000 055 33345.04 318.81 2357.88 31.86 2011-02-24 00:09:06.000 055 33345.08 318.81 2357.89 31.86 2011-02-24 00:09:07.000 055 33345.11 318.83 2357.86 31.86 2011-02-24 00:09:08.000 055 33344.97 318.81 2357.88 31.86 2011-02-24 00:09:09.000 055 33345.06 318.78 2357.88 31.86 2011-02-24 00:09:10.000 055 33345.08 318.83 2357.84 31.86 2011-02-24 00:09:11.000 055 33345.00 318.83 2357.87 31.86 2011-02-24 00:09:12.000 055 33345.15 318.78 2357.91 31.86 2011-02-24 00:09:13.000 055 33345.10 318.85 2357.85 31.86 2011-02-24 00:09:14.000 055 33345.10 318.79 2357.85 31.86 2011-02-24 00:09:15.000 055 33345.12 318.79 2357.86 31.86 2011-02-24 00:09:16.000 055 33345.11 318.78 2357.81 31.86 2011-02-24 00:09:17.000 055 33345.10 318.77 2357.87 31.86 2011-02-24 00:09:18.000 055 33345.04 318.81 2357.94 31.86 2011-02-24 00:09:19.000 055 33345.06 318.82 2357.81 31.86 2011-02-24 00:09:20.000 055 33345.05 318.79 2357.88 31.86 2011-02-24 00:09:21.000 055 33345.08 318.85 2357.91 31.86 2011-02-24 00:09:22.000 055 33345.01 318.81 2357.83 31.86 2011-02-24 00:09:23.000 055 33345.10 318.81 2357.89 31.86 2011-02-24 00:09:24.000 055 33345.03 318.78 2357.94 31.86 2011-02-24 00:09:25.000 055 33345.09 318.81 2357.88 31.86 2011-02-24 00:09:26.000 055 33345.03 318.84 2357.85 31.86 2011-02-24 00:09:27.000 055 33345.12 318.86 2357.89 31.86 2011-02-24 00:09:28.000 055 33345.08 318.86 2357.84 31.86 2011-02-24 00:09:29.000 055 33345.00 318.81 2357.88 31.86 2011-02-24 00:09:30.000 055 33345.21 318.83 2357.95 31.86 2011-02-24 00:09:31.000 055 33345.13 318.84 2357.90 31.86 2011-02-24 00:09:32.000 055 33345.00 318.83 2357.97 31.86 2011-02-24 00:09:33.000 055 33345.13 318.86 2357.85 31.86 2011-02-24 00:09:34.000 055 33345.14 318.83 2357.94 31.86 2011-02-24 00:09:35.000 055 33345.07 318.84 2357.91 31.86 2011-02-24 00:09:36.000 055 33345.19 318.85 2357.81 31.86 2011-02-24 00:09:37.000 055 33345.15 318.83 2357.91 31.86 2011-02-24 00:09:38.000 055 33345.16 318.85 2357.89 31.86 2011-02-24 00:09:39.000 055 33345.08 318.82 2357.85 31.86 2011-02-24 00:09:40.000 055 33345.05 318.87 2357.82 31.86 2011-02-24 00:09:41.000 055 33345.01 318.84 2357.91 31.86 2011-02-24 00:09:42.000 055 33345.14 318.82 2357.91 31.86 2011-02-24 00:09:43.000 055 33345.01 318.81 2358.00 31.86 2011-02-24 00:09:44.000 055 33345.10 318.78 2357.94 31.86 2011-02-24 00:09:45.000 055 33345.06 318.88 2357.89 31.86 2011-02-24 00:09:46.000 055 33345.07 318.83 2357.86 31.86 2011-02-24 00:09:47.000 055 33345.12 318.88 2357.84 31.86 2011-02-24 00:09:48.000 055 33345.10 318.84 2357.86 31.86 2011-02-24 00:09:49.000 055 33345.18 318.85 2357.82 31.86 2011-02-24 00:09:50.000 055 33345.10 318.82 2357.85 31.86 2011-02-24 00:09:51.000 055 33345.10 318.84 2357.90 31.86 2011-02-24 00:09:52.000 055 33345.09 318.82 2357.88 31.86 2011-02-24 00:09:53.000 055 33345.06 318.83 2357.87 31.86 2011-02-24 00:09:54.000 055 33345.15 318.86 2357.86 31.86 2011-02-24 00:09:55.000 055 33345.01 318.81 2357.89 31.86 2011-02-24 00:09:56.000 055 33345.12 318.83 2357.91 31.86 2011-02-24 00:09:57.000 055 33345.14 318.83 2357.83 31.86 2011-02-24 00:09:58.000 055 33345.10 318.81 2357.81 31.86 2011-02-24 00:09:59.000 055 33345.06 318.84 2357.85 31.86 2011-02-24 00:10:00.000 055 33345.10 318.86 2357.84 31.86 2011-02-24 00:10:01.000 055 33345.11 318.87 2357.90 31.86 2011-02-24 00:10:02.000 055 33345.08 318.86 2357.86 31.86 2011-02-24 00:10:03.000 055 33344.96 318.86 2357.84 31.86 2011-02-24 00:10:04.000 055 33345.01 318.86 2357.95 31.86 2011-02-24 00:10:05.000 055 33345.03 318.88 2357.91 31.86 2011-02-24 00:10:06.000 055 33345.14 318.83 2357.91 31.86 2011-02-24 00:10:07.000 055 33345.16 318.83 2357.82 31.86 2011-02-24 00:10:08.000 055 33345.07 318.81 2357.94 31.86 2011-02-24 00:10:09.000 055 33345.14 318.82 2357.82 31.86 2011-02-24 00:10:10.000 055 33345.08 318.80 2358.00 31.86 2011-02-24 00:10:11.000 055 33345.01 318.83 2357.84 31.86 2011-02-24 00:10:12.000 055 33345.11 318.80 2357.82 31.86 2011-02-24 00:10:13.000 055 33345.26 318.88 2357.79 31.86 2011-02-24 00:10:14.000 055 33345.13 318.82 2357.86 31.86 2011-02-24 00:10:15.000 055 33345.07 318.83 2357.88 31.86 2011-02-24 00:10:16.000 055 33345.09 318.81 2357.88 31.86 2011-02-24 00:10:17.000 055 33345.02 318.82 2357.90 31.86 2011-02-24 00:10:18.000 055 33345.08 318.83 2357.85 31.86 2011-02-24 00:10:19.000 055 33345.13 318.86 2357.92 31.86 2011-02-24 00:10:20.000 055 33345.00 318.85 2357.86 31.86 2011-02-24 00:10:21.000 055 33345.06 318.85 2357.83 31.86 2011-02-24 00:10:22.000 055 33345.16 318.82 2357.89 31.86 2011-02-24 00:10:23.000 055 33345.10 318.85 2357.93 31.86 2011-02-24 00:10:24.000 055 33345.13 318.85 2357.89 31.86 2011-02-24 00:10:25.000 055 33345.10 318.82 2357.81 31.86 2011-02-24 00:10:26.000 055 33345.15 318.82 2357.84 31.86 2011-02-24 00:10:27.000 055 33345.07 318.84 2357.82 31.86 2011-02-24 00:10:28.000 055 33345.08 318.86 2357.88 31.86 2011-02-24 00:10:29.000 055 33345.09 318.85 2357.85 31.86 2011-02-24 00:10:30.000 055 33345.20 318.84 2357.81 31.86 2011-02-24 00:10:31.000 055 33345.07 318.84 2357.93 31.86 2011-02-24 00:10:32.000 055 33345.06 318.79 2357.86 31.86 2011-02-24 00:10:33.000 055 33345.13 318.88 2357.79 31.86 2011-02-24 00:10:34.000 055 33345.11 318.85 2357.88 31.86 2011-02-24 00:10:35.000 055 33345.23 318.87 2357.88 31.86 2011-02-24 00:10:36.000 055 33345.09 318.84 2357.90 31.86 2011-02-24 00:10:37.000 055 33345.01 318.80 2357.83 31.86 2011-02-24 00:10:38.000 055 33345.09 318.77 2357.86 31.86 2011-02-24 00:10:39.000 055 33345.13 318.81 2357.87 31.86 2011-02-24 00:10:40.000 055 33345.08 318.81 2357.82 31.86 2011-02-24 00:10:41.000 055 33345.18 318.83 2357.87 31.86 2011-02-24 00:10:42.000 055 33345.10 318.85 2357.80 31.86 2011-02-24 00:10:43.000 055 33345.22 318.79 2357.83 31.86 2011-02-24 00:10:44.000 055 33345.07 318.79 2357.83 31.86 2011-02-24 00:10:45.000 055 33345.19 318.83 2357.86 31.86 2011-02-24 00:10:46.000 055 33345.12 318.80 2357.89 31.86 2011-02-24 00:10:47.000 055 33345.03 318.86 2357.82 31.86 2011-02-24 00:10:48.000 055 33345.09 318.82 2357.82 31.86 2011-02-24 00:10:49.000 055 33345.19 318.85 2357.77 31.86 2011-02-24 00:10:50.000 055 33345.13 318.80 2357.81 31.86 2011-02-24 00:10:51.000 055 33345.11 318.80 2357.93 31.86 2011-02-24 00:10:52.000 055 33345.09 318.85 2357.93 31.86 2011-02-24 00:10:53.000 055 33345.04 318.81 2357.84 31.86 2011-02-24 00:10:54.000 055 33345.18 318.85 2357.83 31.86 2011-02-24 00:10:55.000 055 33345.06 318.85 2357.86 31.86 2011-02-24 00:10:56.000 055 33345.04 318.86 2357.89 31.86 2011-02-24 00:10:57.000 055 33345.14 318.83 2357.82 31.86 2011-02-24 00:10:58.000 055 33345.08 318.87 2357.82 31.86 2011-02-24 00:10:59.000 055 33345.14 318.86 2357.86 31.86 2011-02-24 00:11:00.000 055 33345.08 318.85 2357.79 31.86 2011-02-24 00:11:01.000 055 33345.04 318.84 2357.83 31.86 2011-02-24 00:11:02.000 055 33345.06 318.87 2357.79 31.86 2011-02-24 00:11:03.000 055 33345.11 318.84 2357.84 31.86 2011-02-24 00:11:04.000 055 33345.06 318.85 2357.84 31.86 2011-02-24 00:11:05.000 055 33345.04 318.78 2357.86 31.86 2011-02-24 00:11:06.000 055 33345.03 318.86 2357.85 31.86 2011-02-24 00:11:07.000 055 33345.19 318.85 2357.73 31.86 2011-02-24 00:11:08.000 055 33345.08 318.83 2357.83 31.86 2011-02-24 00:11:09.000 055 33345.08 318.87 2357.85 31.86 2011-02-24 00:11:10.000 055 33345.08 318.81 2357.89 31.86 2011-02-24 00:11:11.000 055 33345.10 318.83 2357.81 31.86 2011-02-24 00:11:12.000 055 33345.19 318.81 2357.93 31.86 2011-02-24 00:11:13.000 055 33345.12 318.85 2357.84 31.86 2011-02-24 00:11:14.000 055 33345.07 318.81 2357.85 31.86 2011-02-24 00:11:15.000 055 33345.08 318.82 2357.89 31.86 2011-02-24 00:11:16.000 055 33345.12 318.82 2357.86 31.86 2011-02-24 00:11:17.000 055 33345.05 318.80 2357.81 31.86 2011-02-24 00:11:18.000 055 33345.07 318.80 2357.83 31.86 2011-02-24 00:11:19.000 055 33345.18 318.82 2357.85 31.86 2011-02-24 00:11:20.000 055 33345.02 318.80 2357.88 31.86 2011-02-24 00:11:21.000 055 33345.07 318.84 2357.85 31.86 2011-02-24 00:11:22.000 055 33345.17 318.82 2357.82 31.86 2011-02-24 00:11:23.000 055 33345.11 318.81 2357.85 31.86 2011-02-24 00:11:24.000 055 33345.12 318.84 2357.82 31.86 2011-02-24 00:11:25.000 055 33345.14 318.83 2357.81 31.86 2011-02-24 00:11:26.000 055 33345.11 318.81 2357.75 31.86 2011-02-24 00:11:27.000 055 33345.08 318.83 2357.86 31.86 2011-02-24 00:11:28.000 055 33345.09 318.80 2357.86 31.86 2011-02-24 00:11:29.000 055 33345.18 318.81 2357.79 31.86 2011-02-24 00:11:30.000 055 33345.10 318.82 2357.75 31.86 2011-02-24 00:11:31.000 055 33345.11 318.83 2357.85 31.86 2011-02-24 00:11:32.000 055 33345.17 318.82 2357.85 31.86 2011-02-24 00:11:33.000 055 33345.10 318.81 2357.81 31.86 2011-02-24 00:11:34.000 055 33345.16 318.82 2357.97 31.86 2011-02-24 00:11:35.000 055 33345.12 318.82 2357.81 31.86 2011-02-24 00:11:36.000 055 33345.16 318.83 2357.78 31.86 2011-02-24 00:11:37.000 055 33345.08 318.82 2357.83 31.86 2011-02-24 00:11:38.000 055 33345.14 318.84 2357.82 31.86 2011-02-24 00:11:39.000 055 33345.08 318.81 2357.78 31.86 2011-02-24 00:11:40.000 055 33345.09 318.80 2357.79 31.86 2011-02-24 00:11:41.000 055 33345.12 318.83 2357.86 31.86 2011-02-24 00:11:42.000 055 33345.13 318.80 2357.81 31.86 2011-02-24 00:11:43.000 055 33345.16 318.79 2357.76 31.86 2011-02-24 00:11:44.000 055 33345.08 318.76 2357.77 31.86 2011-02-24 00:11:45.000 055 33345.06 318.83 2357.79 31.86 2011-02-24 00:11:46.000 055 33345.19 318.82 2357.86 31.86 2011-02-24 00:11:47.000 055 33345.17 318.84 2357.81 31.86 2011-02-24 00:11:48.000 055 33345.14 318.86 2357.85 31.86 2011-02-24 00:11:49.000 055 33345.14 318.85 2357.70 31.86 2011-02-24 00:11:50.000 055 33345.16 318.82 2357.73 31.86 2011-02-24 00:11:51.000 055 33345.13 318.77 2357.78 31.86 2011-02-24 00:11:52.000 055 33345.16 318.81 2357.82 31.86 2011-02-24 00:11:53.000 055 33345.05 318.82 2357.76 31.86 2011-02-24 00:11:54.000 055 33345.16 318.78 2357.72 31.86 2011-02-24 00:11:55.000 055 33345.25 318.82 2357.69 31.86 2011-02-24 00:11:56.000 055 33345.14 318.79 2357.69 31.86 2011-02-24 00:11:57.000 055 33345.16 318.78 2357.82 31.86 2011-02-24 00:11:58.000 055 33345.16 318.81 2357.85 31.86 2011-02-24 00:11:59.000 055 33345.06 318.83 2357.81 31.86 2011-02-24 00:12:00.000 055 33345.09 318.85 2357.73 31.86 2011-02-24 00:12:01.000 055 33345.10 318.83 2357.78 31.86 2011-02-24 00:12:02.000 055 33345.10 318.83 2357.74 31.86 2011-02-24 00:12:03.000 055 33345.16 318.84 2357.78 31.86 2011-02-24 00:12:04.000 055 33345.19 318.83 2357.84 31.86 2011-02-24 00:12:05.000 055 33345.22 318.82 2357.79 31.86 2011-02-24 00:12:06.000 055 33345.17 318.79 2357.81 31.86 2011-02-24 00:12:07.000 055 33345.14 318.80 2357.78 31.86 2011-02-24 00:12:08.000 055 33345.10 318.77 2357.77 31.86 2011-02-24 00:12:09.000 055 33345.11 318.76 2357.82 31.86 2011-02-24 00:12:10.000 055 33345.13 318.77 2357.76 31.86 2011-02-24 00:12:11.000 055 33345.12 318.80 2357.79 31.86 2011-02-24 00:12:12.000 055 33345.03 318.81 2357.71 31.86 2011-02-24 00:12:13.000 055 33345.21 318.81 2357.81 31.86 2011-02-24 00:12:14.000 055 33345.17 318.79 2357.78 31.86 2011-02-24 00:12:15.000 055 33345.12 318.83 2357.79 31.86 2011-02-24 00:12:16.000 055 33345.15 318.79 2357.79 31.86 2011-02-24 00:12:17.000 055 33345.16 318.76 2357.76 31.86 2011-02-24 00:12:18.000 055 33345.21 318.78 2357.76 31.86 2011-02-24 00:12:19.000 055 33345.07 318.75 2357.79 31.86 2011-02-24 00:12:20.000 055 33345.19 318.79 2357.84 31.86 2011-02-24 00:12:21.000 055 33345.18 318.77 2357.78 31.86 2011-02-24 00:12:22.000 055 33345.18 318.83 2357.87 31.86 2011-02-24 00:12:23.000 055 33345.21 318.80 2357.78 31.86 2011-02-24 00:12:24.000 055 33345.13 318.78 2357.76 31.86 2011-02-24 00:12:25.000 055 33345.12 318.79 2357.81 31.86 2011-02-24 00:12:26.000 055 33345.10 318.79 2357.87 31.86 2011-02-24 00:12:27.000 055 33345.12 318.76 2357.82 31.86 2011-02-24 00:12:28.000 055 33345.13 318.79 2357.76 31.86 2011-02-24 00:12:29.000 055 33345.11 318.76 2357.79 31.86 2011-02-24 00:12:30.000 055 33345.21 318.76 2357.75 31.86 2011-02-24 00:12:31.000 055 33345.21 318.74 2357.75 31.86 2011-02-24 00:12:32.000 055 33345.19 318.74 2357.79 31.86 2011-02-24 00:12:33.000 055 33345.06 318.81 2357.81 31.86 2011-02-24 00:12:34.000 055 33345.13 318.81 2357.81 31.86 2011-02-24 00:12:35.000 055 33345.16 318.76 2357.81 31.86 2011-02-24 00:12:36.000 055 33345.13 318.74 2357.78 31.86 2011-02-24 00:12:37.000 055 33345.29 318.74 2357.81 31.86 2011-02-24 00:12:38.000 055 33345.12 318.76 2357.84 31.86 2011-02-24 00:12:39.000 055 33345.14 318.78 2357.82 31.86 2011-02-24 00:12:40.000 055 33345.08 318.76 2357.76 31.86 2011-02-24 00:12:41.000 055 33345.10 318.81 2357.78 31.86 2011-02-24 00:12:42.000 055 33345.19 318.78 2357.76 31.86 2011-02-24 00:12:43.000 055 33345.22 318.81 2357.79 31.86 2011-02-24 00:12:44.000 055 33345.18 318.76 2357.77 31.86 2011-02-24 00:12:45.000 055 33345.22 318.83 2357.75 31.86 2011-02-24 00:12:46.000 055 33345.17 318.79 2357.66 31.86 2011-02-24 00:12:47.000 055 33345.18 318.79 2357.73 31.86 2011-02-24 00:12:48.000 055 33345.14 318.81 2357.80 31.86 2011-02-24 00:12:49.000 055 33345.25 318.79 2357.79 31.86 2011-02-24 00:12:50.000 055 33345.19 318.81 2357.76 31.86 2011-02-24 00:12:51.000 055 33345.22 318.81 2357.72 31.86 2011-02-24 00:12:52.000 055 33345.19 318.83 2357.83 31.86 2011-02-24 00:12:53.000 055 33345.14 318.73 2357.81 31.86 2011-02-24 00:12:54.000 055 33345.19 318.81 2357.73 31.86 2011-02-24 00:12:55.000 055 33345.19 318.78 2357.80 31.86 2011-02-24 00:12:56.000 055 33345.21 318.80 2357.75 31.86 2011-02-24 00:12:57.000 055 33345.24 318.78 2357.79 31.86 2011-02-24 00:12:58.000 055 33345.21 318.72 2357.79 31.86 2011-02-24 00:12:59.000 055 33345.19 318.77 2357.84 31.86 2011-02-24 00:13:00.000 055 33345.22 318.77 2357.79 31.86 2011-02-24 00:13:01.000 055 33345.28 318.79 2357.81 31.86 2011-02-24 00:13:02.000 055 33345.16 318.84 2357.77 31.86 2011-02-24 00:13:03.000 055 33345.25 318.77 2357.72 31.86 2011-02-24 00:13:04.000 055 33345.15 318.78 2357.78 31.86 2011-02-24 00:13:05.000 055 33345.10 318.78 2357.81 31.86 2011-02-24 00:13:06.000 055 33345.27 318.79 2357.76 31.86 2011-02-24 00:13:07.000 055 33345.22 318.79 2357.78 31.86 2011-02-24 00:13:08.000 055 33345.25 318.79 2357.72 31.86 2011-02-24 00:13:09.000 055 33345.23 318.78 2357.79 31.86 2011-02-24 00:13:10.000 055 33345.17 318.80 2357.74 31.86 2011-02-24 00:13:11.000 055 33345.18 318.79 2357.78 31.86 2011-02-24 00:13:12.000 055 33345.22 318.78 2357.75 31.86 2011-02-24 00:13:13.000 055 33345.19 318.78 2357.76 31.86 2011-02-24 00:13:14.000 055 33345.21 318.78 2357.72 31.86 2011-02-24 00:13:15.000 055 33345.21 318.80 2357.70 31.86 2011-02-24 00:13:16.000 055 33345.17 318.79 2357.78 31.86 2011-02-24 00:13:17.000 055 33345.29 318.80 2357.70 31.86 2011-02-24 00:13:18.000 055 33345.19 318.77 2357.69 31.86 2011-02-24 00:13:19.000 055 33345.07 318.81 2357.72 31.86 2011-02-24 00:13:20.000 055 33345.19 318.81 2357.66 31.86 2011-02-24 00:13:21.000 055 33345.16 318.77 2357.70 31.86 2011-02-24 00:13:22.000 055 33345.19 318.76 2357.77 31.86 2011-02-24 00:13:23.000 055 33345.08 318.78 2357.72 31.86 2011-02-24 00:13:24.000 055 33345.26 318.85 2357.79 31.86 2011-02-24 00:13:25.000 055 33345.11 318.78 2357.77 31.86 2011-02-24 00:13:26.000 055 33345.12 318.78 2357.75 31.86 2011-02-24 00:13:27.000 055 33345.18 318.83 2357.75 31.86 2011-02-24 00:13:28.000 055 33345.20 318.80 2357.79 31.86 2011-02-24 00:13:29.000 055 33345.12 318.76 2357.78 31.86 2011-02-24 00:13:30.000 055 33345.15 318.78 2357.73 31.86 2011-02-24 00:13:31.000 055 33345.19 318.80 2357.75 31.86 2011-02-24 00:13:32.000 055 33345.11 318.78 2357.78 31.86 2011-02-24 00:13:33.000 055 33345.12 318.79 2357.84 31.86 2011-02-24 00:13:34.000 055 33345.25 318.81 2357.76 31.86 2011-02-24 00:13:35.000 055 33345.20 318.77 2357.72 31.86 2011-02-24 00:13:36.000 055 33345.16 318.80 2357.76 31.86 2011-02-24 00:13:37.000 055 33345.23 318.73 2357.72 31.86 2011-02-24 00:13:38.000 055 33345.10 318.76 2357.71 31.86 2011-02-24 00:13:39.000 055 33345.23 318.76 2357.73 31.86 2011-02-24 00:13:40.000 055 33345.23 318.79 2357.68 31.86 2011-02-24 00:13:41.000 055 33345.13 318.78 2357.77 31.86 2011-02-24 00:13:42.000 055 33345.19 318.78 2357.80 31.86 2011-02-24 00:13:43.000 055 33345.25 318.78 2357.72 31.86 2011-02-24 00:13:44.000 055 33345.21 318.79 2357.73 31.86 2011-02-24 00:13:45.000 055 33345.25 318.77 2357.78 31.86 2011-02-24 00:13:46.000 055 33345.34 318.78 2357.79 31.86 2011-02-24 00:13:47.000 055 33345.24 318.76 2357.82 31.86 2011-02-24 00:13:48.000 055 33345.17 318.79 2357.78 31.86 2011-02-24 00:13:49.000 055 33345.21 318.82 2357.82 31.86 2011-02-24 00:13:50.000 055 33345.21 318.82 2357.79 31.86 2011-02-24 00:13:51.000 055 33345.25 318.76 2357.79 31.86 2011-02-24 00:13:52.000 055 33345.28 318.81 2357.91 31.86 2011-02-24 00:13:53.000 055 33345.21 318.79 2357.82 31.86 2011-02-24 00:13:54.000 055 33345.28 318.79 2357.86 31.86 2011-02-24 00:13:55.000 055 33345.19 318.74 2357.72 31.86 2011-02-24 00:13:56.000 055 33345.25 318.74 2357.81 31.86 2011-02-24 00:13:57.000 055 33345.18 318.78 2357.75 31.86 2011-02-24 00:13:58.000 055 33345.20 318.76 2357.77 31.86 2011-02-24 00:13:59.000 055 33345.25 318.77 2357.78 31.86 2011-02-24 00:14:00.000 055 33345.25 318.79 2357.76 31.86 2011-02-24 00:14:01.000 055 33345.34 318.76 2357.79 31.86 2011-02-24 00:14:02.000 055 33345.26 318.75 2357.78 31.86 2011-02-24 00:14:03.000 055 33345.28 318.80 2357.66 31.86 2011-02-24 00:14:04.000 055 33345.31 318.77 2357.73 31.86 2011-02-24 00:14:05.000 055 33345.31 318.79 2357.70 31.86 2011-02-24 00:14:06.000 055 33345.08 318.75 2357.81 31.86 2011-02-24 00:14:07.000 055 33345.24 318.80 2357.75 31.86 2011-02-24 00:14:08.000 055 33345.22 318.81 2357.73 31.86 2011-02-24 00:14:09.000 055 33345.20 318.79 2357.72 31.86 2011-02-24 00:14:10.000 055 33345.26 318.80 2357.81 31.86 2011-02-24 00:14:11.000 055 33345.24 318.78 2357.78 31.86 2011-02-24 00:14:12.000 055 33345.26 318.80 2357.76 31.86 2011-02-24 00:14:13.000 055 33345.20 318.79 2357.76 31.86 2011-02-24 00:14:14.000 055 33345.19 318.77 2357.74 31.86 2011-02-24 00:14:15.000 055 33345.18 318.75 2357.72 31.86 2011-02-24 00:14:16.000 055 33345.19 318.75 2357.70 31.86 2011-02-24 00:14:17.000 055 33345.19 318.74 2357.72 31.86 2011-02-24 00:14:18.000 055 33345.33 318.75 2357.76 31.86 2011-02-24 00:14:19.000 055 33345.21 318.80 2357.71 31.86 2011-02-24 00:14:20.000 055 33345.25 318.79 2357.73 31.86 2011-02-24 00:14:21.000 055 33345.28 318.80 2357.76 31.86 2011-02-24 00:14:22.000 055 33345.16 318.83 2357.69 31.86 2011-02-24 00:14:23.000 055 33345.30 318.79 2357.76 31.86 2011-02-24 00:14:24.000 055 33345.22 318.81 2357.68 31.86 2011-02-24 00:14:25.000 055 33345.22 318.81 2357.74 31.86 2011-02-24 00:14:26.000 055 33345.25 318.82 2357.72 31.86 2011-02-24 00:14:27.000 055 33345.23 318.78 2357.78 31.86 2011-02-24 00:14:28.000 055 33345.29 318.81 2357.77 31.86 2011-02-24 00:14:29.000 055 33345.21 318.81 2357.71 31.86 2011-02-24 00:14:30.000 055 33345.21 318.80 2357.66 31.86 2011-02-24 00:14:31.000 055 33345.39 318.81 2357.73 31.86 2011-02-24 00:14:32.000 055 33345.29 318.79 2357.70 31.86 2011-02-24 00:14:33.000 055 33345.33 318.79 2357.68 31.86 2011-02-24 00:14:34.000 055 33345.35 318.82 2357.72 31.86 2011-02-24 00:14:35.000 055 33345.31 318.78 2357.73 31.86 2011-02-24 00:14:36.000 055 33345.31 318.81 2357.69 31.86 2011-02-24 00:14:37.000 055 33345.30 318.74 2357.82 31.86 2011-02-24 00:14:38.000 055 33345.26 318.76 2357.79 31.86 2011-02-24 00:14:39.000 055 33345.28 318.76 2357.76 31.86 2011-02-24 00:14:40.000 055 33345.35 318.80 2357.74 31.86 2011-02-24 00:14:41.000 055 33345.31 318.77 2357.73 31.86 2011-02-24 00:14:42.000 055 33345.23 318.79 2357.73 31.86 2011-02-24 00:14:43.000 055 33345.25 318.74 2357.78 31.86 2011-02-24 00:14:44.000 055 33345.21 318.77 2357.77 31.86 2011-02-24 00:14:45.000 055 33345.32 318.79 2357.72 31.86 2011-02-24 00:14:46.000 055 33345.25 318.79 2357.69 31.86 2011-02-24 00:14:47.000 055 33345.23 318.73 2357.63 31.86 2011-02-24 00:14:48.000 055 33345.34 318.79 2357.76 31.86 2011-02-24 00:14:49.000 055 33345.38 318.74 2357.68 31.86 2011-02-24 00:14:50.000 055 33345.32 318.77 2357.80 31.86 2011-02-24 00:14:51.000 055 33345.31 318.79 2357.80 31.86 2011-02-24 00:14:52.000 055 33345.30 318.76 2357.78 31.86 2011-02-24 00:14:53.000 055 33345.37 318.77 2357.69 31.86 2011-02-24 00:14:54.000 055 33345.32 318.77 2357.84 31.86 2011-02-24 00:14:55.000 055 33345.26 318.79 2357.74 31.86 2011-02-24 00:14:56.000 055 33345.19 318.76 2357.73 31.86 2011-02-24 00:14:57.000 055 33345.29 318.84 2357.75 31.86 2011-02-24 00:14:58.000 055 33345.26 318.78 2357.76 31.86 2011-02-24 00:14:59.000 055 33345.29 318.77 2357.74 31.86 2011-02-24 00:15:00.000 055 33345.34 318.81 2357.68 31.86 2011-02-24 00:15:01.000 055 33345.28 318.76 2357.81 31.86 2011-02-24 00:15:02.000 055 33345.29 318.75 2357.76 31.86 2011-02-24 00:15:03.000 055 33345.32 318.76 2357.69 31.86 2011-02-24 00:15:04.000 055 33345.39 318.77 2357.70 31.86 2011-02-24 00:15:05.000 055 33345.34 318.79 2357.78 31.86 2011-02-24 00:15:06.000 055 33345.36 318.78 2357.70 31.86 2011-02-24 00:15:07.000 055 33345.38 318.73 2357.74 31.86 2011-02-24 00:15:08.000 055 33345.38 318.71 2357.70 31.86 2011-02-24 00:15:09.000 055 33345.39 318.79 2357.65 31.86 2011-02-24 00:15:10.000 055 33345.38 318.76 2357.71 31.86 2011-02-24 00:15:11.000 055 33345.39 318.74 2357.75 31.86 2011-02-24 00:15:12.000 055 33345.44 318.76 2357.61 31.86 2011-02-24 00:15:13.000 055 33345.43 318.75 2357.72 31.86 2011-02-24 00:15:14.000 055 33345.35 318.74 2357.73 31.86 2011-02-24 00:15:15.000 055 33345.43 318.78 2357.63 31.86 2011-02-24 00:15:16.000 055 33345.36 318.79 2357.64 31.86 2011-02-24 00:15:17.000 055 33345.39 318.81 2357.64 31.86 2011-02-24 00:15:18.000 055 33345.43 318.73 2357.69 31.86 2011-02-24 00:15:19.000 055 33345.36 318.78 2357.66 31.86 2011-02-24 00:15:20.000 055 33345.36 318.78 2357.72 31.86 2011-02-24 00:15:21.000 055 33345.42 318.79 2357.70 31.86 2011-02-24 00:15:22.000 055 33345.43 318.76 2357.64 31.86 2011-02-24 00:15:23.000 055 33345.40 318.75 2357.70 31.86 2011-02-24 00:15:24.000 055 33345.44 318.75 2357.66 31.86 2011-02-24 00:15:25.000 055 33345.36 318.74 2357.72 31.86 2011-02-24 00:15:26.000 055 33345.31 318.76 2357.70 31.86 2011-02-24 00:15:27.000 055 33345.42 318.81 2357.71 31.86 2011-02-24 00:15:28.000 055 33345.40 318.79 2357.70 31.86 2011-02-24 00:15:29.000 055 33345.47 318.75 2357.73 31.86 2011-02-24 00:15:30.000 055 33345.49 318.79 2357.66 31.86 2011-02-24 00:15:31.000 055 33345.46 318.78 2357.70 31.86 2011-02-24 00:15:32.000 055 33345.36 318.75 2357.70 31.86 2011-02-24 00:15:33.000 055 33345.41 318.78 2357.68 31.86 2011-02-24 00:15:34.000 055 33345.45 318.79 2357.68 31.86 2011-02-24 00:15:35.000 055 33345.46 318.77 2357.65 31.86 2011-02-24 00:15:36.000 055 33345.35 318.75 2357.68 31.86 2011-02-24 00:15:37.000 055 33345.53 318.78 2357.66 31.86 2011-02-24 00:15:38.000 055 33345.49 318.81 2357.68 31.86 2011-02-24 00:15:39.000 055 33345.41 318.79 2357.69 31.86 2011-02-24 00:15:40.000 055 33345.39 318.76 2357.66 31.86 2011-02-24 00:15:41.000 055 33345.43 318.78 2357.66 31.86 2011-02-24 00:15:42.000 055 33345.38 318.80 2357.68 31.86 2011-02-24 00:15:43.000 055 33345.47 318.74 2357.78 31.86 2011-02-24 00:15:44.000 055 33345.39 318.72 2357.74 31.86 2011-02-24 00:15:45.000 055 33345.43 318.69 2357.69 31.86 2011-02-24 00:15:46.000 055 33345.54 318.71 2357.69 31.86 2011-02-24 00:15:47.000 055 33345.50 318.75 2357.70 31.86 2011-02-24 00:15:48.000 055 33345.47 318.79 2357.60 31.86 2011-02-24 00:15:49.000 055 33345.49 318.76 2357.65 31.86 2011-02-24 00:15:50.000 055 33345.47 318.74 2357.66 31.86 2011-02-24 00:15:51.000 055 33345.45 318.75 2357.65 31.86 2011-02-24 00:15:52.000 055 33345.47 318.76 2357.70 31.86 2011-02-24 00:15:53.000 055 33345.42 318.80 2357.72 31.86 2011-02-24 00:15:54.000 055 33345.47 318.79 2357.76 31.86 2011-02-24 00:15:55.000 055 33345.44 318.81 2357.66 31.86 2011-02-24 00:15:56.000 055 33345.41 318.82 2357.61 31.86 2011-02-24 00:15:57.000 055 33345.43 318.82 2357.59 31.86 2011-02-24 00:15:58.000 055 33345.42 318.76 2357.69 31.86 2011-02-24 00:15:59.000 055 33345.46 318.76 2357.69 31.86 2011-02-24 00:16:00.000 055 33345.46 318.82 2357.63 31.86 2011-02-24 00:16:01.000 055 33345.39 318.78 2357.69 31.86 2011-02-24 00:16:02.000 055 33345.49 318.76 2357.69 31.86 2011-02-24 00:16:03.000 055 33345.46 318.75 2357.70 31.86 2011-02-24 00:16:04.000 055 33345.43 318.79 2357.76 31.86 2011-02-24 00:16:05.000 055 33345.51 318.85 2357.71 31.86 2011-02-24 00:16:06.000 055 33345.53 318.82 2357.68 31.86 2011-02-24 00:16:07.000 055 33345.39 318.80 2357.73 31.86 2011-02-24 00:16:08.000 055 33345.53 318.79 2357.73 31.86 2011-02-24 00:16:09.000 055 33345.45 318.81 2357.75 31.86 2011-02-24 00:16:10.000 055 33345.44 318.80 2357.69 31.86 2011-02-24 00:16:11.000 055 33345.48 318.85 2357.73 31.86 2011-02-24 00:16:12.000 055 33345.42 318.85 2357.67 31.86 2011-02-24 00:16:13.000 055 33345.42 318.83 2357.72 31.86 2011-02-24 00:16:14.000 055 33345.48 318.81 2357.78 31.86 2011-02-24 00:16:15.000 055 33345.47 318.81 2357.73 31.86 2011-02-24 00:16:16.000 055 33345.56 318.84 2357.73 31.86 2011-02-24 00:16:17.000 055 33345.46 318.83 2357.70 31.86 2011-02-24 00:16:18.000 055 33345.41 318.80 2357.75 31.86 2011-02-24 00:16:19.000 055 33345.51 318.81 2357.75 31.86 2011-02-24 00:16:20.000 055 33345.46 318.79 2357.64 31.86 2011-02-24 00:16:21.000 055 33345.54 318.79 2357.72 31.86 2011-02-24 00:16:22.000 055 33345.51 318.77 2357.73 31.86 2011-02-24 00:16:23.000 055 33345.49 318.81 2357.68 31.86 2011-02-24 00:16:24.000 055 33345.51 318.79 2357.72 31.86 2011-02-24 00:16:25.000 055 33345.53 318.82 2357.69 31.86 2011-02-24 00:16:26.000 055 33345.39 318.84 2357.67 31.86 2011-02-24 00:16:27.000 055 33345.44 318.81 2357.63 31.86 2011-02-24 00:16:28.000 055 33345.56 318.81 2357.70 31.86 2011-02-24 00:16:29.000 055 33345.45 318.85 2357.67 31.86 2011-02-24 00:16:30.000 055 33345.63 318.78 2357.68 31.86 2011-02-24 00:16:31.000 055 33345.38 318.81 2357.72 31.86 2011-02-24 00:16:32.000 055 33345.54 318.81 2357.72 31.86 2011-02-24 00:16:33.000 055 33345.47 318.83 2357.68 31.86 2011-02-24 00:16:34.000 055 33345.62 318.82 2357.64 31.86 2011-02-24 00:16:35.000 055 33345.45 318.82 2357.70 31.86 2011-02-24 00:16:36.000 055 33345.51 318.82 2357.73 31.86 2011-02-24 00:16:37.000 055 33345.42 318.83 2357.72 31.86 2011-02-24 00:16:38.000 055 33345.52 318.82 2357.73 31.86 2011-02-24 00:16:39.000 055 33345.44 318.79 2357.72 31.86 2011-02-24 00:16:40.000 055 33345.53 318.82 2357.69 31.86 2011-02-24 00:16:41.000 055 33345.44 318.78 2357.68 31.86 2011-02-24 00:16:42.000 055 33345.51 318.78 2357.72 31.86 2011-02-24 00:16:43.000 055 33345.47 318.76 2357.73 31.86 2011-02-24 00:16:44.000 055 33345.51 318.80 2357.68 31.86 2011-02-24 00:16:45.000 055 33345.50 318.77 2357.69 31.86 2011-02-24 00:16:46.000 055 33345.55 318.74 2357.74 31.86 2011-02-24 00:16:47.000 055 33345.56 318.80 2357.73 31.86 2011-02-24 00:16:48.000 055 33345.53 318.81 2357.73 31.86 2011-02-24 00:16:49.000 055 33345.59 318.78 2357.74 31.86 2011-02-24 00:16:50.000 055 33345.59 318.80 2357.72 31.86 2011-02-24 00:16:51.000 055 33345.64 318.85 2357.70 31.86 2011-02-24 00:16:52.000 055 33345.50 318.79 2357.76 31.86 2011-02-24 00:16:53.000 055 33345.58 318.79 2357.72 31.86 2011-02-24 00:16:54.000 055 33345.62 318.76 2357.75 31.86 2011-02-24 00:16:55.000 055 33345.58 318.79 2357.65 31.86 2011-02-24 00:16:56.000 055 33345.50 318.76 2357.68 31.86 2011-02-24 00:16:57.000 055 33345.51 318.76 2357.66 31.86 2011-02-24 00:16:58.000 055 33345.54 318.79 2357.69 31.86 2011-02-24 00:16:59.000 055 33345.50 318.76 2357.70 31.86 2011-02-24 00:17:00.000 055 33345.49 318.78 2357.66 31.86 2011-02-24 00:17:01.000 055 33345.46 318.77 2357.73 31.86 2011-02-24 00:17:02.000 055 33345.60 318.81 2357.80 31.86 2011-02-24 00:17:03.000 055 33345.48 318.80 2357.74 31.86 2011-02-24 00:17:04.000 055 33345.53 318.79 2357.75 31.86 2011-02-24 00:17:05.000 055 33345.46 318.80 2357.67 31.86 2011-02-24 00:17:06.000 055 33345.55 318.77 2357.82 31.86 2011-02-24 00:17:07.000 055 33345.54 318.78 2357.69 31.86 2011-02-24 00:17:08.000 055 33345.51 318.80 2357.79 31.86 2011-02-24 00:17:09.000 055 33345.57 318.80 2357.76 31.86 2011-02-24 00:17:10.000 055 33345.49 318.81 2357.76 31.86 2011-02-24 00:17:11.000 055 33345.55 318.80 2357.72 31.86 2011-02-24 00:17:12.000 055 33345.57 318.78 2357.71 31.86 2011-02-24 00:17:13.000 055 33345.65 318.83 2357.68 31.86 2011-02-24 00:17:14.000 055 33345.53 318.79 2357.75 31.86 2011-02-24 00:17:15.000 055 33345.50 318.80 2357.70 31.86 2011-02-24 00:17:16.000 055 33345.58 318.83 2357.75 31.86 2011-02-24 00:17:17.000 055 33345.57 318.83 2357.68 31.86 2011-02-24 00:17:18.000 055 33345.62 318.78 2357.85 31.86 2011-02-24 00:17:19.000 055 33345.46 318.83 2357.72 31.86 2011-02-24 00:17:20.000 055 33345.47 318.79 2357.80 31.86 2011-02-24 00:17:21.000 055 33345.61 318.81 2357.75 31.86 2011-02-24 00:17:22.000 055 33345.62 318.79 2357.78 31.86 2011-02-24 00:17:23.000 055 33345.57 318.81 2357.77 31.86 2011-02-24 00:17:24.000 055 33345.54 318.83 2357.75 31.86 2011-02-24 00:17:25.000 055 33345.57 318.77 2357.85 31.86 2011-02-24 00:17:26.000 055 33345.50 318.81 2357.75 31.86 2011-02-24 00:17:27.000 055 33345.59 318.82 2357.81 31.86 2011-02-24 00:17:28.000 055 33345.54 318.81 2357.76 31.86 2011-02-24 00:17:29.000 055 33345.56 318.81 2357.70 31.86 2011-02-24 00:17:30.000 055 33345.56 318.80 2357.81 31.86 2011-02-24 00:17:31.000 055 33345.60 318.80 2357.70 31.86 2011-02-24 00:17:32.000 055 33345.57 318.81 2357.75 31.86 2011-02-24 00:17:33.000 055 33345.52 318.77 2357.73 31.86 2011-02-24 00:17:34.000 055 33345.48 318.81 2357.83 31.86 2011-02-24 00:17:35.000 055 33345.54 318.87 2357.66 31.86 2011-02-24 00:17:36.000 055 33345.46 318.83 2357.72 31.86 2011-02-24 00:17:37.000 055 33345.60 318.80 2357.72 31.86 2011-02-24 00:17:38.000 055 33345.51 318.80 2357.78 31.86 2011-02-24 00:17:39.000 055 33345.57 318.83 2357.73 31.86 2011-02-24 00:17:40.000 055 33345.60 318.81 2357.82 31.86 2011-02-24 00:17:41.000 055 33345.59 318.81 2357.76 31.86 2011-02-24 00:17:42.000 055 33345.53 318.83 2357.75 31.86 2011-02-24 00:17:43.000 055 33345.54 318.87 2357.68 31.86 2011-02-24 00:17:44.000 055 33345.59 318.82 2357.73 31.86 2011-02-24 00:17:45.000 055 33345.51 318.85 2357.72 31.86 2011-02-24 00:17:46.000 055 33345.55 318.84 2357.73 31.86 2011-02-24 00:17:47.000 055 33345.46 318.84 2357.67 31.86 2011-02-24 00:17:48.000 055 33345.54 318.84 2357.79 31.86 2011-02-24 00:17:49.000 055 33345.45 318.87 2357.75 31.86 2011-02-24 00:17:50.000 055 33345.57 318.83 2357.78 31.86 2011-02-24 00:17:51.000 055 33345.47 318.83 2357.68 31.86 2011-02-24 00:17:52.000 055 33345.57 318.87 2357.78 31.86 2011-02-24 00:17:53.000 055 33345.48 318.88 2357.76 31.86 2011-02-24 00:17:54.000 055 33345.46 318.85 2357.78 31.86 2011-02-24 00:17:55.000 055 33345.54 318.89 2357.81 31.86 2011-02-24 00:17:56.000 055 33345.58 318.88 2357.72 31.86 2011-02-24 00:17:57.000 055 33345.44 318.88 2357.71 31.86 2011-02-24 00:17:58.000 055 33345.51 318.88 2357.75 31.86 2011-02-24 00:17:59.000 055 33345.60 318.88 2357.68 31.86 2011-02-24 00:18:00.000 055 33345.62 318.91 2357.81 31.86 2011-02-24 00:18:01.000 055 33345.48 318.87 2357.75 31.86 2011-02-24 00:18:02.000 055 33345.44 318.92 2357.74 31.86 2011-02-24 00:18:03.000 055 33345.60 318.87 2357.78 31.86 2011-02-24 00:18:04.000 055 33345.54 318.87 2357.77 31.86 2011-02-24 00:18:05.000 055 33345.60 318.87 2357.76 31.86 2011-02-24 00:18:06.000 055 33345.54 318.83 2357.73 31.86 2011-02-24 00:18:07.000 055 33345.43 318.85 2357.72 31.86 2011-02-24 00:18:08.000 055 33345.59 318.89 2357.76 31.86 2011-02-24 00:18:09.000 055 33345.50 318.87 2357.75 31.86 2011-02-24 00:18:10.000 055 33345.52 318.90 2357.74 31.86 2011-02-24 00:18:11.000 055 33345.53 318.90 2357.79 31.86 2011-02-24 00:18:12.000 055 33345.53 318.87 2357.73 31.86 2011-02-24 00:18:13.000 055 33345.50 318.90 2357.82 31.86 2011-02-24 00:18:14.000 055 33345.45 318.89 2357.73 31.86 2011-02-24 00:18:15.000 055 33345.47 318.89 2357.73 31.86 2011-02-24 00:18:16.000 055 33345.56 318.90 2357.81 31.86 2011-02-24 00:18:17.000 055 33345.54 318.91 2357.69 31.86 2011-02-24 00:18:18.000 055 33345.54 318.88 2357.78 31.86 2011-02-24 00:18:19.000 055 33345.50 318.89 2357.69 31.86 2011-02-24 00:18:20.000 055 33345.56 318.89 2357.75 31.86 2011-02-24 00:18:21.000 055 33345.53 318.88 2357.75 31.86 2011-02-24 00:18:22.000 055 33345.48 318.91 2357.75 31.86 2011-02-24 00:18:23.000 055 33345.53 318.95 2357.76 31.86 2011-02-24 00:18:24.000 055 33345.48 318.90 2357.78 31.86 2011-02-24 00:18:25.000 055 33345.52 318.90 2357.76 31.86 2011-02-24 00:18:26.000 055 33345.50 318.89 2357.82 31.86 2011-02-24 00:18:27.000 055 33345.47 318.90 2357.79 31.86 2011-02-24 00:18:28.000 055 33345.46 318.89 2357.74 31.86 2011-02-24 00:18:29.000 055 33345.50 318.85 2357.74 31.86 2011-02-24 00:18:30.000 055 33345.47 318.93 2357.80 31.86 2011-02-24 00:18:31.000 055 33345.52 318.87 2357.68 31.86 2011-02-24 00:18:32.000 055 33345.44 318.96 2357.78 31.86 2011-02-24 00:18:33.000 055 33345.44 318.91 2357.73 31.86 2011-02-24 00:18:34.000 055 33345.48 318.89 2357.81 31.86 2011-02-24 00:18:35.000 055 33345.50 318.89 2357.81 31.86 2011-02-24 00:18:36.000 055 33345.56 318.88 2357.73 31.86 2011-02-24 00:18:37.000 055 33345.51 318.90 2357.76 31.86 2011-02-24 00:18:38.000 055 33345.50 318.86 2357.79 31.86 2011-02-24 00:18:39.000 055 33345.53 318.86 2357.72 31.86 2011-02-24 00:18:40.000 055 33345.47 318.90 2357.74 31.86 2011-02-24 00:18:41.000 055 33345.49 318.88 2357.82 31.86 2011-02-24 00:18:42.000 055 33345.55 318.87 2357.81 31.86 2011-02-24 00:18:43.000 055 33345.47 318.90 2357.87 31.86 2011-02-24 00:18:44.000 055 33345.41 318.88 2357.80 31.86 2011-02-24 00:18:45.000 055 33345.51 318.93 2357.79 31.86 2011-02-24 00:18:46.000 055 33345.48 318.93 2357.73 31.86 2011-02-24 00:18:47.000 055 33345.49 318.94 2357.73 31.86 2011-02-24 00:18:48.000 055 33345.51 318.90 2357.73 31.86 2011-02-24 00:18:49.000 055 33345.50 318.94 2357.76 31.86 2011-02-24 00:18:50.000 055 33345.53 318.95 2357.78 31.86 2011-02-24 00:18:51.000 055 33345.44 318.90 2357.81 31.86 2011-02-24 00:18:52.000 055 33345.46 318.91 2357.77 31.86 2011-02-24 00:18:53.000 055 33345.57 318.93 2357.78 31.86 2011-02-24 00:18:54.000 055 33345.51 318.91 2357.72 31.86 2011-02-24 00:18:55.000 055 33345.47 318.92 2357.80 31.86 2011-02-24 00:18:56.000 055 33345.48 318.87 2357.77 31.86 2011-02-24 00:18:57.000 055 33345.51 318.89 2357.78 31.86 2011-02-24 00:18:58.000 055 33345.47 318.91 2357.79 31.86 2011-02-24 00:18:59.000 055 33345.54 318.90 2357.78 31.86 2011-02-24 00:19:00.000 055 33345.50 318.93 2357.69 31.86 2011-02-24 00:19:01.000 055 33345.49 318.96 2357.80 31.86 2011-02-24 00:19:02.000 055 33345.55 318.95 2357.79 31.86 2011-02-24 00:19:03.000 055 33345.51 318.94 2357.79 31.86 2011-02-24 00:19:04.000 055 33345.54 318.96 2357.78 31.86 2011-02-24 00:19:05.000 055 33345.56 318.89 2357.79 31.86 2011-02-24 00:19:06.000 055 33345.54 318.88 2357.73 31.86 2011-02-24 00:19:07.000 055 33345.44 318.94 2357.75 31.86 2011-02-24 00:19:08.000 055 33345.56 318.95 2357.88 31.86 2011-02-24 00:19:09.000 055 33345.58 318.94 2357.79 31.86 2011-02-24 00:19:10.000 055 33345.53 318.91 2357.70 31.86 2011-02-24 00:19:11.000 055 33345.49 318.95 2357.75 31.86 2011-02-24 00:19:12.000 055 33345.55 318.96 2357.81 31.86 2011-02-24 00:19:13.000 055 33345.54 318.96 2357.75 31.86 2011-02-24 00:19:14.000 055 33345.45 318.96 2357.80 31.86 2011-02-24 00:19:15.000 055 33345.50 318.92 2357.76 31.86 2011-02-24 00:19:16.000 055 33345.51 318.93 2357.79 31.86 2011-02-24 00:19:17.000 055 33345.57 318.90 2357.76 31.86 2011-02-24 00:19:18.000 055 33345.54 318.90 2357.78 31.86 2011-02-24 00:19:19.000 055 33345.51 318.90 2357.79 31.86 2011-02-24 00:19:20.000 055 33345.59 318.93 2357.73 31.86 2011-02-24 00:19:21.000 055 33345.40 318.93 2357.78 31.86 2011-02-24 00:19:22.000 055 33345.50 318.95 2357.73 31.86 2011-02-24 00:19:23.000 055 33345.55 318.90 2357.76 31.86 2011-02-24 00:19:24.000 055 33345.41 318.91 2357.76 31.86 2011-02-24 00:19:25.000 055 33345.61 318.92 2357.82 31.86 2011-02-24 00:19:26.000 055 33345.55 318.88 2357.77 31.86 2011-02-24 00:19:27.000 055 33345.50 318.89 2357.78 31.86 2011-02-24 00:19:28.000 055 33345.54 318.95 2357.79 31.86 2011-02-24 00:19:29.000 055 33345.55 318.90 2357.71 31.86 2011-02-24 00:19:30.000 055 33345.51 318.92 2357.82 31.86 2011-02-24 00:19:31.000 055 33345.53 318.90 2357.77 31.86 2011-02-24 00:19:32.000 055 33345.57 318.88 2357.79 31.86 2011-02-24 00:19:33.000 055 33345.54 318.89 2357.76 31.86 2011-02-24 00:19:34.000 055 33345.50 318.94 2357.72 31.86 2011-02-24 00:19:35.000 055 33345.51 318.92 2357.78 31.86 2011-02-24 00:19:36.000 055 33345.51 318.92 2357.72 31.86 2011-02-24 00:19:37.000 055 33345.72 318.93 2357.76 31.86 2011-02-24 00:19:38.000 055 33345.43 318.96 2357.71 31.86 2011-02-24 00:19:39.000 055 33345.51 318.93 2357.74 31.86 2011-02-24 00:19:40.000 055 33345.50 318.93 2357.79 31.86 2011-02-24 00:19:41.000 055 33345.51 318.88 2357.78 31.86 2011-02-24 00:19:42.000 055 33345.52 318.93 2357.80 31.86 2011-02-24 00:19:43.000 055 33345.61 318.89 2357.78 31.86 2011-02-24 00:19:44.000 055 33345.67 318.90 2357.73 31.86 2011-02-24 00:19:45.000 055 33345.55 318.90 2357.75 31.86 2011-02-24 00:19:46.000 055 33345.50 318.96 2357.75 31.86 2011-02-24 00:19:47.000 055 33345.56 318.96 2357.81 31.86 2011-02-24 00:19:48.000 055 33345.56 318.88 2357.80 31.86 2011-02-24 00:19:49.000 055 33345.59 318.91 2357.81 31.86 2011-02-24 00:19:50.000 055 33345.50 318.92 2357.82 31.86 2011-02-24 00:19:51.000 055 33345.54 318.89 2357.76 31.86 2011-02-24 00:19:52.000 055 33345.51 318.86 2357.79 31.86 2011-02-24 00:19:53.000 055 33345.51 318.94 2357.82 31.86 2011-02-24 00:19:54.000 055 33345.53 318.93 2357.81 31.86 2011-02-24 00:19:55.000 055 33345.51 318.93 2357.78 31.86 2011-02-24 00:19:56.000 055 33345.62 318.88 2357.77 31.86 2011-02-24 00:19:57.000 055 33345.56 318.86 2357.78 31.86 2011-02-24 00:19:58.000 055 33345.55 318.91 2357.84 31.86 2011-02-24 00:19:59.000 055 33345.57 318.89 2357.83 31.86 2011-02-24 00:20:00.000 055 33345.49 318.91 2357.75 31.86 2011-02-24 00:20:01.000 055 33345.55 318.91 2357.81 31.86 2011-02-24 00:20:02.000 055 33345.60 318.94 2357.75 31.86 2011-02-24 00:20:03.000 055 33345.57 318.93 2357.75 31.86 2011-02-24 00:20:04.000 055 33345.58 318.92 2357.79 31.86 2011-02-24 00:20:05.000 055 33345.50 318.92 2357.81 31.86 2011-02-24 00:20:06.000 055 33345.50 318.92 2357.75 31.86 2011-02-24 00:20:07.000 055 33345.56 318.88 2357.79 31.86 2011-02-24 00:20:08.000 055 33345.47 318.87 2357.78 31.86 2011-02-24 00:20:09.000 055 33345.54 318.89 2357.80 31.86 2011-02-24 00:20:10.000 055 33345.54 318.92 2357.76 31.86 2011-02-24 00:20:11.000 055 33345.59 318.88 2357.83 31.86 2011-02-24 00:20:12.000 055 33345.53 318.95 2357.79 31.86 2011-02-24 00:20:13.000 055 33345.44 318.95 2357.85 31.86 2011-02-24 00:20:14.000 055 33345.58 318.87 2357.76 31.86 2011-02-24 00:20:15.000 055 33345.50 318.90 2357.73 31.86 2011-02-24 00:20:16.000 055 33345.51 318.96 2357.77 31.86 2011-02-24 00:20:17.000 055 33345.65 318.89 2357.75 31.86 2011-02-24 00:20:18.000 055 33345.54 318.92 2357.82 31.86 2011-02-24 00:20:19.000 055 33345.54 318.92 2357.80 31.86 2011-02-24 00:20:20.000 055 33345.55 318.90 2357.88 31.86 2011-02-24 00:20:21.000 055 33345.58 318.88 2357.87 31.86 2011-02-24 00:20:22.000 055 33345.55 318.89 2357.74 31.86 2011-02-24 00:20:23.000 055 33345.62 318.89 2357.74 31.86 2011-02-24 00:20:24.000 055 33345.57 318.86 2357.80 31.86 2011-02-24 00:20:25.000 055 33345.48 318.89 2357.77 31.86 2011-02-24 00:20:26.000 055 33345.53 318.89 2357.79 31.86 2011-02-24 00:20:27.000 055 33345.47 318.93 2357.76 31.86 2011-02-24 00:20:28.000 055 33345.58 318.93 2357.72 31.86 2011-02-24 00:20:29.000 055 33345.65 318.91 2357.78 31.86 2011-02-24 00:20:30.000 055 33345.59 318.89 2357.77 31.86 2011-02-24 00:20:31.000 055 33345.60 318.89 2357.81 31.86 2011-02-24 00:20:32.000 055 33345.51 318.90 2357.74 31.86 2011-02-24 00:20:33.000 055 33345.57 318.88 2357.70 31.86 2011-02-24 00:20:34.000 055 33345.56 318.88 2357.84 31.86 2011-02-24 00:20:35.000 055 33345.66 318.89 2357.81 31.86 2011-02-24 00:20:36.000 055 33345.63 318.94 2357.78 31.86 2011-02-24 00:20:37.000 055 33345.52 318.92 2357.73 31.86 2011-02-24 00:20:38.000 055 33345.68 318.90 2357.74 31.86 2011-02-24 00:20:39.000 055 33345.57 318.90 2357.71 31.86 2011-02-24 00:20:40.000 055 33345.62 318.93 2357.82 31.86 2011-02-24 00:20:41.000 055 33345.59 318.93 2357.75 31.87 2011-02-24 00:20:42.000 055 33345.56 318.95 2357.78 31.87 2011-02-24 00:20:43.000 055 33345.61 318.93 2357.84 31.87 2011-02-24 00:20:44.000 055 33345.63 318.90 2357.79 31.87 2011-02-24 00:20:45.000 055 33345.65 318.88 2357.75 31.87 2011-02-24 00:20:46.000 055 33345.63 318.89 2357.73 31.86 2011-02-24 00:20:47.000 055 33345.65 318.91 2357.76 31.86 2011-02-24 00:20:48.000 055 33345.68 318.83 2357.78 31.86 2011-02-24 00:20:49.000 055 33345.60 318.87 2357.70 31.86 2011-02-24 00:20:50.000 055 33345.58 318.92 2357.71 31.86 2011-02-24 00:20:51.000 055 33345.68 318.89 2357.72 31.87 2011-02-24 00:20:52.000 055 33345.58 318.87 2357.76 31.86 2011-02-24 00:20:53.000 055 33345.65 318.90 2357.65 31.86 2011-02-24 00:20:54.000 055 33345.57 318.87 2357.79 31.86 2011-02-24 00:20:55.000 055 33345.65 318.90 2357.73 31.86 2011-02-24 00:20:56.000 055 33345.60 318.91 2357.82 31.87 2011-02-24 00:20:57.000 055 33345.57 318.90 2357.87 31.87 2011-02-24 00:20:58.000 055 33345.63 318.89 2357.77 31.86 2011-02-24 00:20:59.000 055 33345.59 318.90 2357.73 31.86 2011-02-24 00:21:00.000 055 33345.45 318.91 2357.85 31.86 2011-02-24 00:21:01.000 055 33345.57 318.91 2357.76 31.86 2011-02-24 00:21:02.000 055 33345.66 318.91 2357.73 31.86 2011-02-24 00:21:03.000 055 33345.59 318.89 2357.79 31.86 2011-02-24 00:21:04.000 055 33345.60 318.89 2357.79 31.87 2011-02-24 00:21:05.000 055 33345.66 318.91 2357.77 31.86 2011-02-24 00:21:06.000 055 33345.64 318.87 2357.75 31.86 2011-02-24 00:21:07.000 055 33345.48 318.89 2357.70 31.86 2011-02-24 00:21:08.000 055 33345.62 318.88 2357.79 31.86 2011-02-24 00:21:09.000 055 33345.57 318.85 2357.72 31.87 2011-02-24 00:21:10.000 055 33345.70 318.85 2357.71 31.86 2011-02-24 00:21:11.000 055 33345.68 318.88 2357.68 31.86 2011-02-24 00:21:12.000 055 33345.69 318.90 2357.82 31.86 2011-02-24 00:21:13.000 055 33345.65 318.91 2357.67 31.86 2011-02-24 00:21:14.000 055 33345.57 318.89 2357.72 31.86 2011-02-24 00:21:15.000 055 33345.55 318.90 2357.73 31.86 2011-02-24 00:21:16.000 055 33345.65 318.88 2357.75 31.87 2011-02-24 00:21:17.000 055 33345.60 318.86 2357.76 31.86 2011-02-24 00:21:18.000 055 33345.69 318.93 2357.71 31.87 2011-02-24 00:21:19.000 055 33345.60 318.89 2357.73 31.87 2011-02-24 00:21:20.000 055 33345.75 318.90 2357.71 31.86 2011-02-24 00:21:21.000 055 33345.68 318.89 2357.75 31.87 2011-02-24 00:21:22.000 055 33345.63 318.88 2357.72 31.87 2011-02-24 00:21:23.000 055 33345.59 318.86 2357.73 31.86 2011-02-24 00:21:24.000 055 33345.64 318.86 2357.76 31.87 2011-02-24 00:21:25.000 055 33345.69 318.93 2357.70 31.87 2011-02-24 00:21:26.000 055 33345.62 318.87 2357.78 31.86 2011-02-24 00:21:27.000 055 33345.61 318.88 2357.76 31.87 2011-02-24 00:21:28.000 055 33345.68 318.87 2357.74 31.87 2011-02-24 00:21:29.000 055 33345.65 318.88 2357.68 31.86 2011-02-24 00:21:30.000 055 33345.57 318.90 2357.72 31.86 2011-02-24 00:21:31.000 055 33345.69 318.87 2357.72 31.87 2011-02-24 00:21:32.000 055 33345.74 318.83 2357.69 31.87 2011-02-24 00:21:33.000 055 33345.70 318.86 2357.69 31.87 2011-02-24 00:21:34.000 055 33345.66 318.88 2357.67 31.87 2011-02-24 00:21:35.000 055 33345.71 318.90 2357.67 31.87 2011-02-24 00:21:36.000 055 33345.69 318.89 2357.81 31.87 2011-02-24 00:21:37.000 055 33345.69 318.92 2357.73 31.86 2011-02-24 00:21:38.000 055 33345.65 318.89 2357.76 31.87 2011-02-24 00:21:39.000 055 33345.65 318.85 2357.75 31.87 2011-02-24 00:21:40.000 055 33345.72 318.89 2357.74 31.87 2011-02-24 00:21:41.000 055 33345.68 318.86 2357.78 31.87 2011-02-24 00:21:42.000 055 33345.74 318.87 2357.77 31.87 2011-02-24 00:21:43.000 055 33345.64 318.86 2357.70 31.87 2011-02-24 00:21:44.000 055 33345.64 318.86 2357.72 31.86 2011-02-24 00:21:45.000 055 33345.62 318.85 2357.69 31.87 2011-02-24 00:21:46.000 055 33345.69 318.90 2357.66 31.87 2011-02-24 00:21:47.000 055 33345.70 318.85 2357.67 31.87 2011-02-24 00:21:48.000 055 33345.62 318.89 2357.75 31.87 2011-02-24 00:21:49.000 055 33345.74 318.89 2357.68 31.87 2011-02-24 00:21:50.000 055 33345.82 318.89 2357.76 31.87 2011-02-24 00:21:51.000 055 33345.79 318.90 2357.74 31.87 2011-02-24 00:21:52.000 055 33345.69 318.91 2357.66 31.87 2011-02-24 00:21:53.000 055 33345.66 318.85 2357.68 31.87 2011-02-24 00:21:54.000 055 33345.66 318.87 2357.70 31.87 2011-02-24 00:21:55.000 055 33345.71 318.90 2357.68 31.87 2011-02-24 00:21:56.000 055 33345.77 318.86 2357.69 31.87 2011-02-24 00:21:57.000 055 33345.69 318.87 2357.81 31.87 2011-02-24 00:21:58.000 055 33345.84 318.84 2357.70 31.87 2011-02-24 00:21:59.000 055 33345.73 318.87 2357.61 31.87 2011-02-24 00:22:00.000 055 33345.75 318.84 2357.68 31.87 2011-02-24 00:22:01.000 055 33345.68 318.88 2357.76 31.87 2011-02-24 00:22:02.000 055 33345.81 318.88 2357.66 31.87 2011-02-24 00:22:03.000 055 33345.71 318.89 2357.69 31.87 2011-02-24 00:22:04.000 055 33345.79 318.82 2357.66 31.87 2011-02-24 00:22:05.000 055 33345.76 318.85 2357.71 31.87 2011-02-24 00:22:06.000 055 33345.66 318.88 2357.69 31.87 2011-02-24 00:22:07.000 055 33345.89 318.84 2357.68 31.87 2011-02-24 00:22:08.000 055 33345.75 318.84 2357.63 31.87 2011-02-24 00:22:09.000 055 33345.79 318.81 2357.63 31.87 2011-02-24 00:22:10.000 055 33345.76 318.81 2357.65 31.87 2011-02-24 00:22:11.000 055 33345.88 318.83 2357.77 31.87 2011-02-24 00:22:12.000 055 33345.84 318.84 2357.65 31.87 2011-02-24 00:22:13.000 055 33345.78 318.83 2357.64 31.87 2011-02-24 00:22:14.000 055 33345.75 318.83 2357.64 31.87 2011-02-24 00:22:15.000 055 33345.75 318.80 2357.61 31.87 2011-02-24 00:22:16.000 055 33345.79 318.81 2357.65 31.87 2011-02-24 00:22:17.000 055 33345.82 318.89 2357.65 31.87 2011-02-24 00:22:18.000 055 33345.85 318.83 2357.69 31.87 2011-02-24 00:22:19.000 055 33345.81 318.82 2357.67 31.87 2011-02-24 00:22:20.000 055 33345.93 318.81 2357.63 31.87 2011-02-24 00:22:21.000 055 33345.78 318.81 2357.63 31.87 2011-02-24 00:22:22.000 055 33345.78 318.81 2357.67 31.87 2011-02-24 00:22:23.000 055 33345.83 318.83 2357.66 31.87 2011-02-24 00:22:24.000 055 33345.85 318.83 2357.68 31.87 2011-02-24 00:22:25.000 055 33345.76 318.79 2357.67 31.87 2011-02-24 00:22:26.000 055 33345.89 318.84 2357.72 31.87 2011-02-24 00:22:27.000 055 33345.80 318.86 2357.60 31.87 2011-02-24 00:22:28.000 055 33345.87 318.84 2357.63 31.87 2011-02-24 00:22:29.000 055 33345.84 318.84 2357.59 31.87 2011-02-24 00:22:30.000 055 33345.78 318.81 2357.69 31.87 2011-02-24 00:22:31.000 055 33345.86 318.82 2357.66 31.87 2011-02-24 00:22:32.000 055 33345.96 318.82 2357.66 31.87 2011-02-24 00:22:33.000 055 33345.84 318.80 2357.66 31.87 2011-02-24 00:22:34.000 055 33345.90 318.81 2357.65 31.87 2011-02-24 00:22:35.000 055 33345.93 318.81 2357.69 31.87 2011-02-24 00:22:36.000 055 33345.91 318.84 2357.68 31.87 2011-02-24 00:22:37.000 055 33345.87 318.79 2357.61 31.87 2011-02-24 00:22:38.000 055 33345.92 318.79 2357.67 31.87 2011-02-24 00:22:39.000 055 33345.83 318.79 2357.70 31.87 2011-02-24 00:22:40.000 055 33345.92 318.85 2357.70 31.87 2011-02-24 00:22:41.000 055 33345.85 318.83 2357.64 31.87 2011-02-24 00:22:42.000 055 33345.93 318.81 2357.73 31.87 2011-02-24 00:22:43.000 055 33346.00 318.81 2357.59 31.87 2011-02-24 00:22:44.000 055 33345.97 318.88 2357.64 31.87 2011-02-24 00:22:45.000 055 33345.94 318.85 2357.65 31.87 2011-02-24 00:22:46.000 055 33345.89 318.84 2357.70 31.87 2011-02-24 00:22:47.000 055 33345.97 318.82 2357.69 31.87 2011-02-24 00:22:48.000 055 33345.99 318.84 2357.64 31.87 2011-02-24 00:22:49.000 055 33345.91 318.85 2357.68 31.87 2011-02-24 00:22:50.000 055 33345.97 318.83 2357.54 31.87 2011-02-24 00:22:51.000 055 33345.92 318.79 2357.59 31.87 2011-02-24 00:22:52.000 055 33345.95 318.76 2357.64 31.87 2011-02-24 00:22:53.000 055 33345.93 318.80 2357.56 31.87 2011-02-24 00:22:54.000 055 33345.93 318.81 2357.67 31.87 2011-02-24 00:22:55.000 055 33345.94 318.85 2357.60 31.87 2011-02-24 00:22:56.000 055 33345.94 318.79 2357.64 31.87 2011-02-24 00:22:57.000 055 33345.94 318.79 2357.55 31.87 2011-02-24 00:22:58.000 055 33345.95 318.79 2357.68 31.87 2011-02-24 00:22:59.000 055 33346.00 318.80 2357.60 31.87 2011-02-24 00:23:00.000 055 33345.97 318.83 2357.60 31.87 2011-02-24 00:23:01.000 055 33346.01 318.79 2357.64 31.87 2011-02-24 00:23:02.000 055 33345.93 318.78 2357.61 31.87 2011-02-24 00:23:03.000 055 33345.91 318.84 2357.64 31.87 2011-02-24 00:23:04.000 055 33345.94 318.80 2357.66 31.87 2011-02-24 00:23:05.000 055 33345.95 318.78 2357.64 31.87 2011-02-24 00:23:06.000 055 33345.91 318.77 2357.66 31.87 2011-02-24 00:23:07.000 055 33346.02 318.74 2357.66 31.87 2011-02-24 00:23:08.000 055 33346.00 318.78 2357.59 31.87 2011-02-24 00:23:09.000 055 33346.04 318.80 2357.62 31.87 2011-02-24 00:23:10.000 055 33346.01 318.77 2357.68 31.87 2011-02-24 00:23:11.000 055 33345.94 318.76 2357.64 31.87 2011-02-24 00:23:12.000 055 33346.04 318.77 2357.60 31.87 2011-02-24 00:23:13.000 055 33346.00 318.74 2357.60 31.87 2011-02-24 00:23:14.000 055 33345.93 318.80 2357.61 31.87 2011-02-24 00:23:15.000 055 33346.01 318.78 2357.64 31.87 2011-02-24 00:23:16.000 055 33346.01 318.75 2357.57 31.87 2011-02-24 00:23:17.000 055 33346.04 318.77 2357.60 31.87 2011-02-24 00:23:18.000 055 33346.06 318.76 2357.51 31.87 2011-02-24 00:23:19.000 055 33346.14 318.78 2357.59 31.87 2011-02-24 00:23:20.000 055 33346.10 318.77 2357.55 31.87 2011-02-24 00:23:21.000 055 33346.04 318.76 2357.60 31.87 2011-02-24 00:23:22.000 055 33346.07 318.75 2357.54 31.87 2011-02-24 00:23:23.000 055 33346.11 318.79 2357.60 31.87 2011-02-24 00:23:24.000 055 33346.14 318.75 2357.55 31.87 2011-02-24 00:23:25.000 055 33346.06 318.77 2357.56 31.87 2011-02-24 00:23:26.000 055 33346.05 318.76 2357.57 31.87 2011-02-24 00:23:27.000 055 33346.11 318.77 2357.47 31.87 2011-02-24 00:23:28.000 055 33346.09 318.77 2357.63 31.87 2011-02-24 00:23:29.000 055 33346.03 318.72 2357.64 31.87 2011-02-24 00:23:30.000 055 33346.09 318.74 2357.57 31.87 2011-02-24 00:23:31.000 055 33346.09 318.72 2357.49 31.87 2011-02-24 00:23:32.000 055 33346.09 318.78 2357.60 31.87 2011-02-24 00:23:33.000 055 33346.04 318.74 2357.51 31.87 2011-02-24 00:23:34.000 055 33346.12 318.78 2357.49 31.87 2011-02-24 00:23:35.000 055 33346.09 318.75 2357.57 31.87 2011-02-24 00:23:36.000 055 33346.09 318.75 2357.55 31.87 2011-02-24 00:23:37.000 055 33346.03 318.74 2357.52 31.87 2011-02-24 00:23:38.000 055 33346.03 318.73 2357.63 31.87 2011-02-24 00:23:39.000 055 33346.09 318.71 2357.69 31.87 2011-02-24 00:23:40.000 055 33346.12 318.72 2357.61 31.87 2011-02-24 00:23:41.000 055 33346.14 318.72 2357.63 31.87 2011-02-24 00:23:42.000 055 33346.13 318.74 2357.63 31.87 2011-02-24 00:23:43.000 055 33346.11 318.69 2357.59 31.87 2011-02-24 00:23:44.000 055 33346.16 318.73 2357.62 31.87 2011-02-24 00:23:45.000 055 33346.09 318.70 2357.58 31.87 2011-02-24 00:23:46.000 055 33346.04 318.74 2357.58 31.87 2011-02-24 00:23:47.000 055 33346.04 318.74 2357.60 31.87 2011-02-24 00:23:48.000 055 33346.06 318.71 2357.52 31.87 2011-02-24 00:23:49.000 055 33346.06 318.77 2357.56 31.87 2011-02-24 00:23:50.000 055 33346.13 318.77 2357.54 31.87 2011-02-24 00:23:51.000 055 33346.06 318.74 2357.58 31.87 2011-02-24 00:23:52.000 055 33346.09 318.76 2357.53 31.87 2011-02-24 00:23:53.000 055 33346.10 318.70 2357.55 31.87 2011-02-24 00:23:54.000 055 33346.12 318.71 2357.54 31.87 2011-02-24 00:23:55.000 055 33346.17 318.74 2357.54 31.87 2011-02-24 00:23:56.000 055 33346.19 318.70 2357.54 31.87 2011-02-24 00:23:57.000 055 33346.13 318.66 2357.53 31.87 2011-02-24 00:23:58.000 055 33346.16 318.75 2357.66 31.87 2011-02-24 00:23:59.000 055 33346.11 318.72 2357.54 31.87 2011-02-24 00:24:00.000 055 33346.02 318.69 2357.54 31.87 2011-02-24 00:24:01.000 055 33346.06 318.71 2357.55 31.87 2011-02-24 00:24:02.000 055 33346.12 318.75 2357.63 31.87 2011-02-24 00:24:03.000 055 33346.09 318.73 2357.57 31.87 2011-02-24 00:24:04.000 055 33346.15 318.75 2357.57 31.87 2011-02-24 00:24:05.000 055 33346.21 318.71 2357.61 31.87 2011-02-24 00:24:06.000 055 33346.26 318.66 2357.52 31.87 2011-02-24 00:24:07.000 055 33346.10 318.71 2357.54 31.87 2011-02-24 00:24:08.000 055 33346.11 318.75 2357.61 31.87 2011-02-24 00:24:09.000 055 33346.15 318.74 2357.48 31.87 2011-02-24 00:24:10.000 055 33346.14 318.70 2357.61 31.87 2011-02-24 00:24:11.000 055 33346.18 318.72 2357.54 31.87 2011-02-24 00:24:12.000 055 33346.18 318.74 2357.58 31.87 2011-02-24 00:24:13.000 055 33346.13 318.72 2357.65 31.87 2011-02-24 00:24:14.000 055 33346.11 318.70 2357.56 31.87 2011-02-24 00:24:15.000 055 33346.17 318.68 2357.59 31.87 2011-02-24 00:24:16.000 055 33346.26 318.73 2357.54 31.87 2011-02-24 00:24:17.000 055 33346.21 318.68 2357.55 31.87 2011-02-24 00:24:18.000 055 33346.11 318.64 2357.51 31.87 2011-02-24 00:24:19.000 055 33346.18 318.71 2357.55 31.87 2011-02-24 00:24:20.000 055 33346.30 318.70 2357.59 31.87 2011-02-24 00:24:21.000 055 33346.21 318.71 2357.55 31.87 2011-02-24 00:24:22.000 055 33346.21 318.71 2357.61 31.87 2011-02-24 00:24:23.000 055 33346.22 318.73 2357.57 31.87 2011-02-24 00:24:24.000 055 33346.16 318.67 2357.58 31.87 2011-02-24 00:24:25.000 055 33346.18 318.74 2357.58 31.87 2011-02-24 00:24:26.000 055 33346.20 318.70 2357.47 31.87 2011-02-24 00:24:27.000 055 33346.19 318.72 2357.50 31.87 2011-02-24 00:24:28.000 055 33346.16 318.70 2357.56 31.87 2011-02-24 00:24:29.000 055 33346.24 318.72 2357.59 31.87 2011-02-24 00:24:30.000 055 33346.21 318.74 2357.54 31.87 2011-02-24 00:24:31.000 055 33346.31 318.71 2357.62 31.87 2011-02-24 00:24:32.000 055 33346.28 318.66 2357.59 31.87 2011-02-24 00:24:33.000 055 33346.25 318.66 2357.55 31.87 2011-02-24 00:24:34.000 055 33346.21 318.66 2357.57 31.87 2011-02-24 00:24:35.000 055 33346.20 318.69 2357.53 31.87 2011-02-24 00:24:36.000 055 33346.22 318.71 2357.60 31.87 2011-02-24 00:24:37.000 055 33346.26 318.66 2357.54 31.87 2011-02-24 00:24:38.000 055 33346.13 318.67 2357.60 31.87 2011-02-24 00:24:39.000 055 33346.20 318.71 2357.57 31.87 2011-02-24 00:24:40.000 055 33346.20 318.67 2357.55 31.87 2011-02-24 00:24:41.000 055 33346.20 318.69 2357.61 31.87 2011-02-24 00:24:42.000 055 33346.11 318.68 2357.59 31.87 2011-02-24 00:24:43.000 055 33346.21 318.66 2357.59 31.87 2011-02-24 00:24:44.000 055 33346.28 318.69 2357.57 31.87 2011-02-24 00:24:45.000 055 33346.19 318.70 2357.59 31.87 2011-02-24 00:24:46.000 055 33346.22 318.66 2357.59 31.87 2011-02-24 00:24:47.000 055 33346.26 318.65 2357.57 31.87 2011-02-24 00:24:48.000 055 33346.15 318.64 2357.61 31.87 2011-02-24 00:24:49.000 055 33346.28 318.68 2357.51 31.87 2011-02-24 00:24:50.000 055 33346.18 318.67 2357.57 31.87 2011-02-24 00:24:51.000 055 33346.21 318.67 2357.58 31.87 2011-02-24 00:24:52.000 055 33346.21 318.70 2357.53 31.87 2011-02-24 00:24:53.000 055 33346.28 318.70 2357.62 31.87 2011-02-24 00:24:54.000 055 33346.20 318.68 2357.60 31.87 2011-02-24 00:24:55.000 055 33346.19 318.67 2357.50 31.87 2011-02-24 00:24:56.000 055 33346.19 318.67 2357.51 31.87 2011-02-24 00:24:57.000 055 33346.16 318.67 2357.53 31.87 2011-02-24 00:24:58.000 055 33346.16 318.63 2357.61 31.87 2011-02-24 00:24:59.000 055 33346.25 318.67 2357.59 31.87 2011-02-24 00:25:00.000 055 33346.19 318.66 2357.56 31.87 2011-02-24 00:25:01.000 055 33346.22 318.68 2357.61 31.87 2011-02-24 00:25:02.000 055 33346.16 318.68 2357.59 31.87 2011-02-24 00:25:03.000 055 33346.21 318.65 2357.59 31.87 2011-02-24 00:25:04.000 055 33346.18 318.70 2357.59 31.87 2011-02-24 00:25:05.000 055 33346.21 318.64 2357.57 31.87 2011-02-24 00:25:06.000 055 33346.13 318.68 2357.53 31.87 2011-02-24 00:25:07.000 055 33346.13 318.65 2357.55 31.87 2011-02-24 00:25:08.000 055 33346.19 318.66 2357.53 31.87 2011-02-24 00:25:09.000 055 33346.22 318.66 2357.61 31.87 2011-02-24 00:25:10.000 055 33346.13 318.69 2357.61 31.87 2011-02-24 00:25:11.000 055 33346.22 318.65 2357.53 31.87 2011-02-24 00:25:12.000 055 33346.22 318.66 2357.62 31.87 2011-02-24 00:25:13.000 055 33346.28 318.65 2357.59 31.87 2011-02-24 00:25:14.000 055 33346.16 318.69 2357.53 31.87 2011-02-24 00:25:15.000 055 33346.21 318.69 2357.56 31.87 2011-02-24 00:25:16.000 055 33346.22 318.66 2357.62 31.87 2011-02-24 00:25:17.000 055 33346.17 318.66 2357.68 31.87 2011-02-24 00:25:18.000 055 33346.16 318.70 2357.49 31.87 2011-02-24 00:25:19.000 055 33346.11 318.68 2357.53 31.87 2011-02-24 00:25:20.000 055 33346.23 318.68 2357.55 31.87 2011-02-24 00:25:21.000 055 33346.23 318.73 2357.53 31.87 2011-02-24 00:25:22.000 055 33346.15 318.64 2357.60 31.87 2011-02-24 00:25:23.000 055 33346.17 318.68 2357.59 31.87 2011-02-24 00:25:24.000 055 33346.29 318.66 2357.63 31.87 2011-02-24 00:25:25.000 055 33346.16 318.68 2357.62 31.87 2011-02-24 00:25:26.000 055 33346.21 318.65 2357.59 31.87 2011-02-24 00:25:27.000 055 33346.10 318.67 2357.59 31.87 2011-02-24 00:25:28.000 055 33346.07 318.68 2357.59 31.87 2011-02-24 00:25:29.000 055 33346.15 318.67 2357.60 31.87 2011-02-24 00:25:30.000 055 33346.14 318.69 2357.56 31.87 2011-02-24 00:25:31.000 055 33346.09 318.70 2357.59 31.87 2011-02-24 00:25:32.000 055 33346.26 318.66 2357.60 31.87 2011-02-24 00:25:33.000 055 33346.07 318.69 2357.63 31.87 2011-02-24 00:25:34.000 055 33346.10 318.70 2357.61 31.87 2011-02-24 00:25:35.000 055 33346.12 318.70 2357.63 31.87 2011-02-24 00:25:36.000 055 33346.19 318.68 2357.66 31.87 2011-02-24 00:25:37.000 055 33346.18 318.67 2357.60 31.87 2011-02-24 00:25:38.000 055 33346.16 318.70 2357.66 31.87 2011-02-24 00:25:39.000 055 33346.26 318.69 2357.56 31.87 2011-02-24 00:25:40.000 055 33346.22 318.69 2357.61 31.87 2011-02-24 00:25:41.000 055 33346.13 318.68 2357.69 31.87 2011-02-24 00:25:42.000 055 33346.15 318.67 2357.58 31.87 2011-02-24 00:25:43.000 055 33346.11 318.65 2357.65 31.87 2011-02-24 00:25:44.000 055 33346.31 318.68 2357.58 31.87 2011-02-24 00:25:45.000 055 33346.14 318.70 2357.55 31.87 2011-02-24 00:25:46.000 055 33346.13 318.69 2357.63 31.87 2011-02-24 00:25:47.000 055 33346.11 318.69 2357.61 31.87 2011-02-24 00:25:48.000 055 33346.11 318.68 2357.62 31.87 2011-02-24 00:25:49.000 055 33346.14 318.68 2357.64 31.87 2011-02-24 00:25:50.000 055 33346.17 318.64 2357.63 31.87 2011-02-24 00:25:51.000 055 33346.18 318.64 2357.60 31.87 2011-02-24 00:25:52.000 055 33346.22 318.72 2357.64 31.87 2011-02-24 00:25:53.000 055 33346.24 318.68 2357.57 31.87 2011-02-24 00:25:54.000 055 33346.16 318.68 2357.60 31.87 2011-02-24 00:25:55.000 055 33346.25 318.68 2357.60 31.87 2011-02-24 00:25:56.000 055 33346.19 318.70 2357.63 31.87 2011-02-24 00:25:57.000 055 33346.18 318.70 2357.63 31.87 2011-02-24 00:25:58.000 055 33346.13 318.73 2357.68 31.87 2011-02-24 00:25:59.000 055 33346.13 318.71 2357.68 31.87 2011-02-24 00:26:00.000 055 33346.16 318.71 2357.59 31.87 2011-02-24 00:26:01.000 055 33346.16 318.68 2357.63 31.87 2011-02-24 00:26:02.000 055 33346.14 318.72 2357.61 31.87 2011-02-24 00:26:03.000 055 33346.15 318.71 2357.64 31.87 2011-02-24 00:26:04.000 055 33346.16 318.66 2357.60 31.87 2011-02-24 00:26:05.000 055 33346.19 318.68 2357.63 31.87 2011-02-24 00:26:06.000 055 33346.22 318.70 2357.60 31.87 2011-02-24 00:26:07.000 055 33346.14 318.65 2357.59 31.87 2011-02-24 00:26:08.000 055 33346.22 318.69 2357.69 31.87 2011-02-24 00:26:09.000 055 33346.11 318.66 2357.69 31.87 2011-02-24 00:26:10.000 055 33346.16 318.70 2357.66 31.87 2011-02-24 00:26:11.000 055 33346.14 318.68 2357.66 31.87 2011-02-24 00:26:12.000 055 33346.07 318.70 2357.61 31.87 2011-02-24 00:26:13.000 055 33346.09 318.71 2357.64 31.87 2011-02-24 00:26:14.000 055 33346.07 318.69 2357.68 31.87 2011-02-24 00:26:15.000 055 33346.04 318.68 2357.63 31.87 2011-02-24 00:26:16.000 055 33346.13 318.68 2357.64 31.87 2011-02-24 00:26:17.000 055 33346.04 318.69 2357.59 31.87 2011-02-24 00:26:18.000 055 33346.04 318.68 2357.67 31.87 2011-02-24 00:26:19.000 055 33346.09 318.74 2357.66 31.87 2011-02-24 00:26:20.000 055 33346.09 318.72 2357.67 31.87 2011-02-24 00:26:21.000 055 33346.01 318.73 2357.64 31.87 2011-02-24 00:26:22.000 055 33346.07 318.72 2357.62 31.87 2011-02-24 00:26:23.000 055 33346.09 318.71 2357.66 31.87 2011-02-24 00:26:24.000 055 33345.99 318.71 2357.64 31.87 2011-02-24 00:26:25.000 055 33346.13 318.71 2357.65 31.87 2011-02-24 00:26:26.000 055 33346.11 318.71 2357.60 31.87 2011-02-24 00:26:27.000 055 33346.07 318.72 2357.66 31.87 2011-02-24 00:26:28.000 055 33346.14 318.73 2357.65 31.87 2011-02-24 00:26:29.000 055 33346.06 318.71 2357.70 31.87 2011-02-24 00:26:30.000 055 33345.96 318.70 2357.70 31.87 2011-02-24 00:26:31.000 055 33346.07 318.74 2357.66 31.87 2011-02-24 00:26:32.000 055 33345.96 318.70 2357.63 31.87 2011-02-24 00:26:33.000 055 33346.00 318.69 2357.62 31.87 2011-02-24 00:26:34.000 055 33346.00 318.73 2357.69 31.87 2011-02-24 00:26:35.000 055 33345.98 318.77 2357.69 31.87 2011-02-24 00:26:36.000 055 33346.06 318.71 2357.68 31.87 2011-02-24 00:26:37.000 055 33346.02 318.72 2357.70 31.87 2011-02-24 00:26:38.000 055 33346.04 318.72 2357.72 31.87 2011-02-24 00:26:39.000 055 33346.00 318.72 2357.74 31.87 2011-02-24 00:26:40.000 055 33346.01 318.69 2357.76 31.87 2011-02-24 00:26:41.000 055 33346.00 318.73 2357.69 31.87 2011-02-24 00:26:42.000 055 33345.91 318.72 2357.61 31.87 2011-02-24 00:26:43.000 055 33346.03 318.70 2357.68 31.87 2011-02-24 00:26:44.000 055 33346.01 318.72 2357.74 31.87 2011-02-24 00:26:45.000 055 33346.10 318.75 2357.78 31.87 2011-02-24 00:26:46.000 055 33346.00 318.77 2357.69 31.87 2011-02-24 00:26:47.000 055 33346.01 318.74 2357.69 31.87 2011-02-24 00:26:48.000 055 33345.94 318.74 2357.73 31.87 2011-02-24 00:26:49.000 055 33346.07 318.80 2357.69 31.87 2011-02-24 00:26:50.000 055 33345.97 318.74 2357.68 31.87 2011-02-24 00:26:51.000 055 33345.94 318.73 2357.68 31.87 2011-02-24 00:26:52.000 055 33345.98 318.71 2357.71 31.87 2011-02-24 00:26:53.000 055 33346.03 318.74 2357.71 31.87 2011-02-24 00:26:54.000 055 33345.96 318.75 2357.68 31.87 2011-02-24 00:26:55.000 055 33346.09 318.72 2357.74 31.87 2011-02-24 00:26:56.000 055 33345.94 318.76 2357.71 31.87 2011-02-24 00:26:57.000 055 33345.96 318.77 2357.73 31.87 2011-02-24 00:26:58.000 055 33345.95 318.74 2357.73 31.87 2011-02-24 00:26:59.000 055 33345.94 318.77 2357.73 31.87 2011-02-24 00:27:00.000 055 33345.95 318.76 2357.66 31.87 2011-02-24 00:27:01.000 055 33345.91 318.77 2357.80 31.87 2011-02-24 00:27:02.000 055 33345.93 318.79 2357.76 31.87 2011-02-24 00:27:03.000 055 33345.87 318.75 2357.75 31.87 2011-02-24 00:27:04.000 055 33345.94 318.77 2357.70 31.87 2011-02-24 00:27:05.000 055 33345.89 318.74 2357.76 31.87 2011-02-24 00:27:06.000 055 33345.92 318.79 2357.73 31.87 2011-02-24 00:27:07.000 055 33345.93 318.77 2357.78 31.87 2011-02-24 00:27:08.000 055 33345.81 318.75 2357.63 31.87 2011-02-24 00:27:09.000 055 33345.85 318.78 2357.67 31.87 2011-02-24 00:27:10.000 055 33345.85 318.75 2357.76 31.87 2011-02-24 00:27:11.000 055 33345.90 318.77 2357.78 31.87 2011-02-24 00:27:12.000 055 33345.97 318.80 2357.76 31.87 2011-02-24 00:27:13.000 055 33345.95 318.78 2357.76 31.87 2011-02-24 00:27:14.000 055 33345.87 318.77 2357.72 31.87 2011-02-24 00:27:15.000 055 33345.85 318.77 2357.71 31.87 2011-02-24 00:27:16.000 055 33345.88 318.78 2357.68 31.87 2011-02-24 00:27:17.000 055 33345.90 318.79 2357.83 31.87 2011-02-24 00:27:18.000 055 33345.85 318.78 2357.77 31.87 2011-02-24 00:27:19.000 055 33345.96 318.78 2357.73 31.87 2011-02-24 00:27:20.000 055 33345.90 318.78 2357.82 31.87 2011-02-24 00:27:21.000 055 33345.77 318.79 2357.76 31.87 2011-02-24 00:27:22.000 055 33345.87 318.74 2357.84 31.87 2011-02-24 00:27:23.000 055 33345.87 318.78 2357.81 31.87 2011-02-24 00:27:24.000 055 33345.90 318.78 2357.72 31.87 2011-02-24 00:27:25.000 055 33345.79 318.79 2357.76 31.87 2011-02-24 00:27:26.000 055 33345.82 318.86 2357.75 31.87 2011-02-24 00:27:27.000 055 33345.80 318.79 2357.70 31.87 2011-02-24 00:27:28.000 055 33345.84 318.83 2357.77 31.87 2011-02-24 00:27:29.000 055 33345.96 318.78 2357.81 31.87 2011-02-24 00:27:30.000 055 33345.84 318.76 2357.76 31.87 2011-02-24 00:27:31.000 055 33345.88 318.79 2357.74 31.87 2011-02-24 00:27:32.000 055 33345.94 318.79 2357.69 31.87 2011-02-24 00:27:33.000 055 33345.91 318.79 2357.69 31.87 2011-02-24 00:27:34.000 055 33345.88 318.79 2357.76 31.87 2011-02-24 00:27:35.000 055 33345.86 318.78 2357.81 31.87 2011-02-24 00:27:36.000 055 33345.85 318.79 2357.79 31.87 2011-02-24 00:27:37.000 055 33345.79 318.80 2357.69 31.87 2011-02-24 00:27:38.000 055 33345.87 318.80 2357.84 31.87 2011-02-24 00:27:39.000 055 33345.80 318.82 2357.79 31.87 2011-02-24 00:27:40.000 055 33345.78 318.82 2357.72 31.87 2011-02-24 00:27:41.000 055 33345.75 318.79 2357.69 31.87 2011-02-24 00:27:42.000 055 33345.65 318.83 2357.76 31.87 2011-02-24 00:27:43.000 055 33345.87 318.80 2357.72 31.87 2011-02-24 00:27:44.000 055 33345.73 318.83 2357.70 31.87 2011-02-24 00:27:45.000 055 33345.75 318.76 2357.72 31.87 2011-02-24 00:27:46.000 055 33345.80 318.85 2357.81 31.87 2011-02-24 00:27:47.000 055 33345.80 318.84 2357.77 31.87 2011-02-24 00:27:48.000 055 33345.81 318.80 2357.73 31.87 2011-02-24 00:27:49.000 055 33345.76 318.81 2357.68 31.87 2011-02-24 00:27:50.000 055 33345.78 318.78 2357.79 31.87 2011-02-24 00:27:51.000 055 33345.72 318.78 2357.78 31.87 2011-02-24 00:27:52.000 055 33345.91 318.83 2357.64 31.87 2011-02-24 00:27:53.000 055 33345.91 318.79 2357.76 31.87 2011-02-24 00:27:54.000 055 33345.83 318.82 2357.77 31.87 2011-02-24 00:27:55.000 055 33345.80 318.83 2357.72 31.87 2011-02-24 00:27:56.000 055 33345.85 318.81 2357.65 31.87 2011-02-24 00:27:57.000 055 33345.79 318.80 2357.70 31.87 2011-02-24 00:27:58.000 055 33345.76 318.82 2357.72 31.87 2011-02-24 00:27:59.000 055 33345.82 318.84 2357.74 31.87 2011-02-24 00:28:00.000 055 33345.85 318.79 2357.61 31.87 2011-02-24 00:28:01.000 055 33345.74 318.82 2357.78 31.87 2011-02-24 00:28:02.000 055 33345.85 318.85 2357.66 31.87 2011-02-24 00:28:03.000 055 33345.87 318.80 2357.70 31.87 2011-02-24 00:28:04.000 055 33345.88 318.80 2357.76 31.87 2011-02-24 00:28:05.000 055 33345.87 318.81 2357.76 31.87 2011-02-24 00:28:06.000 055 33345.78 318.81 2357.72 31.87 2011-02-24 00:28:07.000 055 33345.82 318.82 2357.69 31.87 2011-02-24 00:28:08.000 055 33345.74 318.80 2357.72 31.87 2011-02-24 00:28:09.000 055 33345.72 318.82 2357.76 31.87 2011-02-24 00:28:10.000 055 33345.79 318.80 2357.78 31.87 2011-02-24 00:28:11.000 055 33345.77 318.83 2357.74 31.87 2011-02-24 00:28:12.000 055 33345.87 318.81 2357.74 31.87 2011-02-24 00:28:13.000 055 33345.77 318.82 2357.72 31.87 2011-02-24 00:28:14.000 055 33345.79 318.86 2357.75 31.87 2011-02-24 00:28:15.000 055 33345.70 318.86 2357.78 31.87 2011-02-24 00:28:16.000 055 33345.87 318.84 2357.70 31.87 2011-02-24 00:28:17.000 055 33345.79 318.88 2357.82 31.87 2011-02-24 00:28:18.000 055 33345.76 318.84 2357.75 31.87 2011-02-24 00:28:19.000 055 33345.78 318.85 2357.76 31.87 2011-02-24 00:28:20.000 055 33345.84 318.82 2357.71 31.87 2011-02-24 00:28:21.000 055 33345.81 318.81 2357.81 31.87 2011-02-24 00:28:22.000 055 33345.80 318.83 2357.75 31.87 2011-02-24 00:28:23.000 055 33345.73 318.81 2357.72 31.87 2011-02-24 00:28:24.000 055 33345.81 318.82 2357.63 31.87 2011-02-24 00:28:25.000 055 33345.76 318.84 2357.72 31.87 2011-02-24 00:28:26.000 055 33345.92 318.78 2357.72 31.87 2011-02-24 00:28:27.000 055 33345.79 318.84 2357.77 31.87 2011-02-24 00:28:28.000 055 33345.79 318.82 2357.77 31.87 2011-02-24 00:28:29.000 055 33345.76 318.85 2357.73 31.87 2011-02-24 00:28:30.000 055 33345.74 318.82 2357.72 31.87 2011-02-24 00:28:31.000 055 33345.74 318.85 2357.75 31.87 2011-02-24 00:28:32.000 055 33345.75 318.81 2357.76 31.87 2011-02-24 00:28:33.000 055 33345.67 318.84 2357.72 31.87 2011-02-24 00:28:34.000 055 33345.79 318.87 2357.79 31.87 2011-02-24 00:28:35.000 055 33345.75 318.85 2357.75 31.87 2011-02-24 00:28:36.000 055 33345.75 318.90 2357.74 31.87 2011-02-24 00:28:37.000 055 33345.78 318.83 2357.72 31.87 2011-02-24 00:28:38.000 055 33345.84 318.88 2357.76 31.87 2011-02-24 00:28:39.000 055 33345.76 318.85 2357.80 31.87 2011-02-24 00:28:40.000 055 33345.72 318.85 2357.81 31.87 2011-02-24 00:28:41.000 055 33345.85 318.88 2357.68 31.87 2011-02-24 00:28:42.000 055 33345.76 318.83 2357.75 31.87 2011-02-24 00:28:43.000 055 33345.81 318.83 2357.73 31.87 2011-02-24 00:28:44.000 055 33345.84 318.82 2357.77 31.87 2011-02-24 00:28:45.000 055 33345.74 318.84 2357.73 31.87 2011-02-24 00:28:46.000 055 33345.73 318.87 2357.79 31.87 2011-02-24 00:28:47.000 055 33345.72 318.87 2357.75 31.87 2011-02-24 00:28:48.000 055 33345.66 318.83 2357.81 31.87 2011-02-24 00:28:49.000 055 33345.82 318.79 2357.73 31.87 2011-02-24 00:28:50.000 055 33345.77 318.85 2357.79 31.87 2011-02-24 00:28:51.000 055 33345.81 318.85 2357.72 31.87 2011-02-24 00:28:52.000 055 33345.71 318.80 2357.80 31.87 2011-02-24 00:28:53.000 055 33345.73 318.86 2357.68 31.87 2011-02-24 00:28:54.000 055 33345.66 318.85 2357.67 31.87 2011-02-24 00:28:55.000 055 33345.74 318.81 2357.78 31.87 2011-02-24 00:28:56.000 055 33345.72 318.88 2357.78 31.87 2011-02-24 00:28:57.000 055 33345.65 318.84 2357.75 31.87 2011-02-24 00:28:58.000 055 33345.71 318.83 2357.84 31.87 2011-02-24 00:28:59.000 055 33345.76 318.84 2357.69 31.87 2011-02-24 00:29:00.000 055 33345.76 318.86 2357.71 31.87 2011-02-24 00:29:01.000 055 33345.80 318.81 2357.67 31.87 2011-02-24 00:29:02.000 055 33345.82 318.83 2357.75 31.87 2011-02-24 00:29:03.000 055 33345.80 318.84 2357.74 31.87 2011-02-24 00:29:04.000 055 33345.78 318.86 2357.76 31.87 2011-02-24 00:29:05.000 055 33345.74 318.81 2357.74 31.87 2011-02-24 00:29:06.000 055 33345.78 318.83 2357.81 31.87 2011-02-24 00:29:07.000 055 33345.78 318.81 2357.66 31.87 2011-02-24 00:29:08.000 055 33345.77 318.86 2357.72 31.87 2011-02-24 00:29:09.000 055 33345.78 318.84 2357.72 31.87 2011-02-24 00:29:10.000 055 33345.68 318.81 2357.69 31.87 2011-02-24 00:29:11.000 055 33345.75 318.79 2357.66 31.87 2011-02-24 00:29:12.000 055 33345.80 318.84 2357.82 31.87 2011-02-24 00:29:13.000 055 33345.66 318.80 2357.77 31.87 2011-02-24 00:29:14.000 055 33345.80 318.84 2357.78 31.87 2011-02-24 00:29:15.000 055 33345.75 318.82 2357.72 31.87 2011-02-24 00:29:16.000 055 33345.73 318.84 2357.67 31.87 2011-02-24 00:29:17.000 055 33345.72 318.82 2357.73 31.87 2011-02-24 00:29:18.000 055 33345.70 318.84 2357.77 31.87 2011-02-24 00:29:19.000 055 33345.76 318.81 2357.74 31.87 2011-02-24 00:29:20.000 055 33345.80 318.82 2357.70 31.87 2011-02-24 00:29:21.000 055 33345.78 318.81 2357.72 31.87 2011-02-24 00:29:22.000 055 33345.82 318.81 2357.73 31.87 2011-02-24 00:29:23.000 055 33345.69 318.79 2357.68 31.87 2011-02-24 00:29:24.000 055 33345.69 318.81 2357.65 31.87 2011-02-24 00:29:25.000 055 33345.82 318.76 2357.69 31.87 2011-02-24 00:29:26.000 055 33345.72 318.80 2357.72 31.87 2011-02-24 00:29:27.000 055 33345.87 318.81 2357.69 31.87 2011-02-24 00:29:28.000 055 33345.78 318.81 2357.73 31.87 2011-02-24 00:29:29.000 055 33345.76 318.76 2357.74 31.87 2011-02-24 00:29:30.000 055 33345.74 318.79 2357.68 31.87 2011-02-24 00:29:31.000 055 33345.80 318.83 2357.66 31.87 2011-02-24 00:29:32.000 055 33345.75 318.84 2357.64 31.87 2011-02-24 00:29:33.000 055 33345.71 318.83 2357.70 31.87 2011-02-24 00:29:34.000 055 33345.68 318.81 2357.67 31.87 2011-02-24 00:29:35.000 055 33345.76 318.79 2357.77 31.87 2011-02-24 00:29:36.000 055 33345.75 318.85 2357.75 31.87 2011-02-24 00:29:37.000 055 33345.76 318.80 2357.73 31.87 2011-02-24 00:29:38.000 055 33345.83 318.79 2357.73 31.87 2011-02-24 00:29:39.000 055 33345.82 318.81 2357.69 31.87 2011-02-24 00:29:40.000 055 33345.81 318.82 2357.69 31.87 2011-02-24 00:29:41.000 055 33345.79 318.84 2357.70 31.87 2011-02-24 00:29:42.000 055 33345.74 318.80 2357.68 31.87 2011-02-24 00:29:43.000 055 33345.72 318.80 2357.71 31.87 2011-02-24 00:29:44.000 055 33345.82 318.83 2357.69 31.87 2011-02-24 00:29:45.000 055 33345.75 318.81 2357.68 31.87 2011-02-24 00:29:46.000 055 33345.76 318.81 2357.69 31.87 2011-02-24 00:29:47.000 055 33345.79 318.81 2357.68 31.87 2011-02-24 00:29:48.000 055 33345.71 318.81 2357.68 31.87 2011-02-24 00:29:49.000 055 33345.64 318.85 2357.69 31.87 2011-02-24 00:29:50.000 055 33345.82 318.81 2357.76 31.87 2011-02-24 00:29:51.000 055 33345.84 318.86 2357.58 31.87 2011-02-24 00:29:52.000 055 33345.80 318.83 2357.64 31.87 2011-02-24 00:29:53.000 055 33345.81 318.80 2357.72 31.87 2011-02-24 00:29:54.000 055 33345.77 318.82 2357.68 31.87 2011-02-24 00:29:55.000 055 33345.72 318.78 2357.66 31.87 2011-02-24 00:29:56.000 055 33345.82 318.83 2357.68 31.87 2011-02-24 00:29:57.000 055 33345.75 318.84 2357.61 31.87 2011-02-24 00:29:58.000 055 33345.66 318.79 2357.64 31.87 2011-02-24 00:29:59.000 055 33345.78 318.85 2357.63 31.87 2011-02-24 00:30:00.000 055 33345.73 318.80 2357.63 31.87 2011-02-24 00:30:01.000 055 33345.75 318.82 2357.65 31.87 2011-02-24 00:30:02.000 055 33345.71 318.81 2357.76 31.87 2011-02-24 00:30:03.000 055 33345.80 318.84 2357.73 31.87 2011-02-24 00:30:04.000 055 33345.78 318.85 2357.69 31.87 2011-02-24 00:30:05.000 055 33345.76 318.85 2357.79 31.87 2011-02-24 00:30:06.000 055 33345.81 318.81 2357.76 31.87 2011-02-24 00:30:07.000 055 33345.75 318.82 2357.82 31.87 2011-02-24 00:30:08.000 055 33345.81 318.87 2357.65 31.87 2011-02-24 00:30:09.000 055 33345.83 318.81 2357.69 31.87 2011-02-24 00:30:10.000 055 33345.80 318.81 2357.65 31.87 2011-02-24 00:30:11.000 055 33345.73 318.79 2357.69 31.87 2011-02-24 00:30:12.000 055 33345.72 318.85 2357.69 31.87 2011-02-24 00:30:13.000 055 33345.72 318.85 2357.73 31.87 2011-02-24 00:30:14.000 055 33345.75 318.83 2357.73 31.87 2011-02-24 00:30:15.000 055 33345.72 318.85 2357.70 31.87 2011-02-24 00:30:16.000 055 33345.73 318.82 2357.70 31.87 2011-02-24 00:30:17.000 055 33345.76 318.86 2357.64 31.87 2011-02-24 00:30:18.000 055 33345.74 318.86 2357.61 31.87 2011-02-24 00:30:19.000 055 33345.76 318.80 2357.70 31.87 2011-02-24 00:30:20.000 055 33345.68 318.87 2357.71 31.87 2011-02-24 00:30:21.000 055 33345.81 318.81 2357.63 31.87 2011-02-24 00:30:22.000 055 33345.74 318.81 2357.68 31.87 2011-02-24 00:30:23.000 055 33345.76 318.85 2357.72 31.87 2011-02-24 00:30:24.000 055 33345.81 318.82 2357.68 31.87 2011-02-24 00:30:25.000 055 33345.81 318.81 2357.72 31.87 2011-02-24 00:30:26.000 055 33345.82 318.81 2357.66 31.87 2011-02-24 00:30:27.000 055 33345.79 318.85 2357.76 31.87 2011-02-24 00:30:28.000 055 33345.79 318.82 2357.72 31.87 2011-02-24 00:30:29.000 055 33345.81 318.81 2357.68 31.87 2011-02-24 00:30:30.000 055 33345.86 318.83 2357.71 31.87 2011-02-24 00:30:31.000 055 33345.85 318.83 2357.72 31.87 2011-02-24 00:30:32.000 055 33345.76 318.82 2357.69 31.87 2011-02-24 00:30:33.000 055 33345.81 318.84 2357.65 31.87 2011-02-24 00:30:34.000 055 33345.78 318.81 2357.64 31.87 2011-02-24 00:30:35.000 055 33345.78 318.84 2357.64 31.87 2011-02-24 00:30:36.000 055 33345.77 318.84 2357.66 31.87 2011-02-24 00:30:37.000 055 33345.82 318.80 2357.59 31.87 2011-02-24 00:30:38.000 055 33345.85 318.78 2357.68 31.87 2011-02-24 00:30:39.000 055 33345.75 318.82 2357.69 31.87 2011-02-24 00:30:40.000 055 33345.75 318.81 2357.69 31.87 2011-02-24 00:30:41.000 055 33345.76 318.83 2357.68 31.87 2011-02-24 00:30:42.000 055 33345.76 318.84 2357.71 31.87 2011-02-24 00:30:43.000 055 33345.79 318.81 2357.73 31.87 2011-02-24 00:30:44.000 055 33345.75 318.81 2357.67 31.87 2011-02-24 00:30:45.000 055 33345.87 318.77 2357.72 31.87 2011-02-24 00:30:46.000 055 33345.77 318.79 2357.73 31.87 2011-02-24 00:30:47.000 055 33345.75 318.82 2357.65 31.87 2011-02-24 00:30:48.000 055 33345.77 318.79 2357.66 31.87 2011-02-24 00:30:49.000 055 33345.69 318.78 2357.66 31.87 2011-02-24 00:30:50.000 055 33345.79 318.81 2357.68 31.87 2011-02-24 00:30:51.000 055 33345.72 318.75 2357.66 31.87 2011-02-24 00:30:52.000 055 33345.83 318.81 2357.68 31.87 2011-02-24 00:30:53.000 055 33345.82 318.77 2357.67 31.87 2011-02-24 00:30:54.000 055 33345.75 318.83 2357.60 31.87 2011-02-24 00:30:55.000 055 33345.81 318.79 2357.65 31.87 2011-02-24 00:30:56.000 055 33345.92 318.76 2357.70 31.87 2011-02-24 00:30:57.000 055 33345.75 318.79 2357.52 31.87 2011-02-24 00:30:58.000 055 33345.79 318.77 2357.60 31.87 2011-02-24 00:30:59.000 055 33345.78 318.80 2357.65 31.87 2011-02-24 00:31:00.000 055 33345.87 318.78 2357.66 31.87 2011-02-24 00:31:01.000 055 33345.75 318.77 2357.59 31.87 2011-02-24 00:31:02.000 055 33345.77 318.78 2357.61 31.87 2011-02-24 00:31:03.000 055 33345.78 318.81 2357.59 31.87 2011-02-24 00:31:04.000 055 33345.92 318.78 2357.63 31.87 2011-02-24 00:31:05.000 055 33345.72 318.78 2357.59 31.87 2011-02-24 00:31:06.000 055 33345.79 318.78 2357.69 31.87 2011-02-24 00:31:07.000 055 33345.72 318.78 2357.55 31.87 2011-02-24 00:31:08.000 055 33345.69 318.79 2357.54 31.87 2011-02-24 00:31:09.000 055 33345.74 318.82 2357.63 31.87 2011-02-24 00:31:10.000 055 33345.77 318.81 2357.66 31.87 2011-02-24 00:31:11.000 055 33345.79 318.81 2357.59 31.87 2011-02-24 00:31:12.000 055 33345.75 318.79 2357.62 31.87 2011-02-24 00:31:13.000 055 33345.79 318.74 2357.64 31.87 2011-02-24 00:31:14.000 055 33345.77 318.76 2357.57 31.87 2011-02-24 00:31:15.000 055 33345.85 318.76 2357.62 31.87 2011-02-24 00:31:16.000 055 33345.72 318.74 2357.59 31.87 2011-02-24 00:31:17.000 055 33345.71 318.74 2357.67 31.87 2011-02-24 00:31:18.000 055 33345.77 318.75 2357.66 31.87 2011-02-24 00:31:19.000 055 33345.81 318.76 2357.58 31.87 2011-02-24 00:31:20.000 055 33345.71 318.77 2357.60 31.87 2011-02-24 00:31:21.000 055 33345.80 318.76 2357.64 31.87 2011-02-24 00:31:22.000 055 33345.79 318.76 2357.64 31.87 2011-02-24 00:31:23.000 055 33345.75 318.75 2357.65 31.87 2011-02-24 00:31:24.000 055 33345.79 318.78 2357.61 31.87 2011-02-24 00:31:25.000 055 33345.69 318.80 2357.58 31.87 2011-02-24 00:31:26.000 055 33345.77 318.79 2357.68 31.87 2011-02-24 00:31:27.000 055 33345.85 318.77 2357.68 31.87 2011-02-24 00:31:28.000 055 33345.83 318.75 2357.69 31.87 2011-02-24 00:31:29.000 055 33345.80 318.73 2357.67 31.87 2011-02-24 00:31:30.000 055 33345.82 318.74 2357.60 31.87 2011-02-24 00:31:31.000 055 33345.81 318.79 2357.56 31.87 2011-02-24 00:31:32.000 055 33345.71 318.74 2357.64 31.87 2011-02-24 00:31:33.000 055 33345.90 318.76 2357.60 31.87 2011-02-24 00:31:34.000 055 33345.78 318.77 2357.68 31.87 2011-02-24 00:31:35.000 055 33345.81 318.78 2357.72 31.87 2011-02-24 00:31:36.000 055 33345.72 318.74 2357.62 31.87 2011-02-24 00:31:37.000 055 33345.81 318.72 2357.69 31.87 2011-02-24 00:31:38.000 055 33345.67 318.78 2357.68 31.87 2011-02-24 00:31:39.000 055 33345.81 318.77 2357.67 31.87 2011-02-24 00:31:40.000 055 33345.79 318.72 2357.61 31.87 2011-02-24 00:31:41.000 055 33345.78 318.76 2357.63 31.87 2011-02-24 00:31:42.000 055 33345.81 318.72 2357.69 31.87 2011-02-24 00:31:43.000 055 33345.78 318.72 2357.58 31.87 2011-02-24 00:31:44.000 055 33345.77 318.74 2357.67 31.87 2011-02-24 00:31:45.000 055 33345.82 318.75 2357.58 31.87 2011-02-24 00:31:46.000 055 33345.77 318.73 2357.61 31.87 2011-02-24 00:31:47.000 055 33345.81 318.71 2357.63 31.87 2011-02-24 00:31:48.000 055 33345.74 318.76 2357.63 31.87 2011-02-24 00:31:49.000 055 33345.71 318.72 2357.65 31.87 2011-02-24 00:31:50.000 055 33345.72 318.70 2357.69 31.87 2011-02-24 00:31:51.000 055 33345.82 318.73 2357.61 31.87 2011-02-24 00:31:52.000 055 33345.76 318.76 2357.66 31.87 2011-02-24 00:31:53.000 055 33345.74 318.70 2357.55 31.87 2011-02-24 00:31:54.000 055 33345.81 318.70 2357.59 31.87 2011-02-24 00:31:55.000 055 33345.80 318.71 2357.61 31.87 2011-02-24 00:31:56.000 055 33345.78 318.74 2357.60 31.87 2011-02-24 00:31:57.000 055 33345.85 318.69 2357.60 31.87 2011-02-24 00:31:58.000 055 33345.78 318.70 2357.64 31.87 2011-02-24 00:31:59.000 055 33345.84 318.69 2357.64 31.87 2011-02-24 00:32:00.000 055 33345.84 318.69 2357.48 31.87 2011-02-24 00:32:01.000 055 33345.77 318.76 2357.61 31.87 2011-02-24 00:32:02.000 055 33345.74 318.71 2357.63 31.87 2011-02-24 00:32:03.000 055 33345.91 318.68 2357.65 31.87 2011-02-24 00:32:04.000 055 33345.80 318.67 2357.61 31.87 2011-02-24 00:32:05.000 055 33345.87 318.70 2357.57 31.87 2011-02-24 00:32:06.000 055 33345.81 318.73 2357.65 31.87 2011-02-24 00:32:07.000 055 33345.76 318.70 2357.66 31.87 2011-02-24 00:32:08.000 055 33345.80 318.73 2357.60 31.87 2011-02-24 00:32:09.000 055 33345.79 318.71 2357.66 31.87 2011-02-24 00:32:10.000 055 33345.75 318.70 2357.63 31.87 2011-02-24 00:32:11.000 055 33345.79 318.70 2357.68 31.87 2011-02-24 00:32:12.000 055 33345.78 318.71 2357.55 31.87 2011-02-24 00:32:13.000 055 33345.91 318.68 2357.59 31.87 2011-02-24 00:32:14.000 055 33345.79 318.71 2357.61 31.87 2011-02-24 00:32:15.000 055 33345.75 318.70 2357.61 31.87 2011-02-24 00:32:16.000 055 33345.72 318.71 2357.52 31.87 2011-02-24 00:32:17.000 055 33345.73 318.70 2357.65 31.87 2011-02-24 00:32:18.000 055 33345.80 318.65 2357.51 31.87 2011-02-24 00:32:19.000 055 33345.80 318.69 2357.66 31.87 2011-02-24 00:32:20.000 055 33345.83 318.71 2357.53 31.87 2011-02-24 00:32:21.000 055 33345.74 318.71 2357.63 31.87 2011-02-24 00:32:22.000 055 33345.81 318.69 2357.55 31.87 2011-02-24 00:32:23.000 055 33345.78 318.66 2357.60 31.87 2011-02-24 00:32:24.000 055 33345.76 318.67 2357.60 31.87 2011-02-24 00:32:25.000 055 33345.68 318.70 2357.54 31.87 2011-02-24 00:32:26.000 055 33345.79 318.71 2357.54 31.87 2011-02-24 00:32:27.000 055 33345.74 318.71 2357.57 31.87 2011-02-24 00:32:28.000 055 33345.79 318.71 2357.60 31.87 2011-02-24 00:32:29.000 055 33345.77 318.66 2357.51 31.87 2011-02-24 00:32:30.000 055 33345.83 318.71 2357.54 31.87 2011-02-24 00:32:31.000 055 33345.68 318.67 2357.56 31.87 2011-02-24 00:32:32.000 055 33345.81 318.68 2357.57 31.87 2011-02-24 00:32:33.000 055 33345.81 318.70 2357.54 31.87 2011-02-24 00:32:34.000 055 33345.75 318.68 2357.59 31.87 2011-02-24 00:32:35.000 055 33345.77 318.64 2357.61 31.87 2011-02-24 00:32:36.000 055 33345.75 318.70 2357.53 31.87 2011-02-24 00:32:37.000 055 33345.79 318.69 2357.53 31.87 2011-02-24 00:32:38.000 055 33345.85 318.73 2357.56 31.87 2011-02-24 00:32:39.000 055 33345.73 318.64 2357.53 31.87 2011-02-24 00:32:40.000 055 33345.78 318.65 2357.55 31.87 2011-02-24 00:32:41.000 055 33345.72 318.68 2357.54 31.87 2011-02-24 00:32:42.000 055 33345.82 318.66 2357.58 31.87 2011-02-24 00:32:43.000 055 33345.72 318.72 2357.58 31.87 2011-02-24 00:32:44.000 055 33345.80 318.67 2357.69 31.87 2011-02-24 00:32:45.000 055 33345.77 318.66 2357.54 31.87 2011-02-24 00:32:46.000 055 33345.67 318.65 2357.54 31.87 2011-02-24 00:32:47.000 055 33345.82 318.70 2357.55 31.87 2011-02-24 00:32:48.000 055 33345.78 318.67 2357.48 31.87 2011-02-24 00:32:49.000 055 33345.82 318.64 2357.53 31.87 2011-02-24 00:32:50.000 055 33345.75 318.67 2357.61 31.87 2011-02-24 00:32:51.000 055 33345.85 318.64 2357.61 31.87 2011-02-24 00:32:52.000 055 33345.77 318.62 2357.55 31.87 2011-02-24 00:32:53.000 055 33345.75 318.70 2357.54 31.87 2011-02-24 00:32:54.000 055 33345.69 318.65 2357.56 31.87 2011-02-24 00:32:55.000 055 33345.81 318.67 2357.55 31.87 2011-02-24 00:32:56.000 055 33345.72 318.60 2357.49 31.87 2011-02-24 00:32:57.000 055 33345.72 318.66 2357.56 31.87 2011-02-24 00:32:58.000 055 33345.75 318.67 2357.55 31.87 2011-02-24 00:32:59.000 055 33345.76 318.68 2357.60 31.87 2011-02-24 00:33:00.000 055 33345.79 318.68 2357.54 31.87 2011-02-24 00:33:01.000 055 33345.71 318.67 2357.57 31.87 2011-02-24 00:33:02.000 055 33345.71 318.64 2357.54 31.87 2011-02-24 00:33:03.000 055 33345.68 318.70 2357.53 31.87 2011-02-24 00:33:04.000 055 33345.72 318.68 2357.57 31.87 2011-02-24 00:33:05.000 055 33345.76 318.67 2357.60 31.87 2011-02-24 00:33:06.000 055 33345.75 318.64 2357.63 31.87 2011-02-24 00:33:07.000 055 33345.76 318.67 2357.64 31.87 2011-02-24 00:33:08.000 055 33345.70 318.72 2357.51 31.87 2011-02-24 00:33:09.000 055 33345.67 318.61 2357.61 31.87 2011-02-24 00:33:10.000 055 33345.69 318.64 2357.59 31.87 2011-02-24 00:33:11.000 055 33345.78 318.69 2357.56 31.87 2011-02-24 00:33:12.000 055 33345.81 318.69 2357.55 31.87 2011-02-24 00:33:13.000 055 33345.69 318.64 2357.64 31.87 2011-02-24 00:33:14.000 055 33345.70 318.67 2357.60 31.87 2011-02-24 00:33:15.000 055 33345.71 318.64 2357.50 31.87 2011-02-24 00:33:16.000 055 33345.74 318.66 2357.53 31.87 2011-02-24 00:33:17.000 055 33345.75 318.69 2357.53 31.87 2011-02-24 00:33:18.000 055 33345.62 318.68 2357.55 31.87 2011-02-24 00:33:19.000 055 33345.81 318.70 2357.53 31.87 2011-02-24 00:33:20.000 055 33345.71 318.69 2357.56 31.87 2011-02-24 00:33:21.000 055 33345.81 318.65 2357.65 31.87 2011-02-24 00:33:22.000 055 33345.71 318.67 2357.59 31.87 2011-02-24 00:33:23.000 055 33345.70 318.67 2357.59 31.87 2011-02-24 00:33:24.000 055 33345.67 318.68 2357.57 31.87 2011-02-24 00:33:25.000 055 33345.68 318.69 2357.53 31.87 2011-02-24 00:33:26.000 055 33345.66 318.67 2357.62 31.87 2011-02-24 00:33:27.000 055 33345.70 318.70 2357.55 31.87 2011-02-24 00:33:28.000 055 33345.78 318.68 2357.50 31.87 2011-02-24 00:33:29.000 055 33345.70 318.67 2357.61 31.87 2011-02-24 00:33:30.000 055 33345.71 318.69 2357.55 31.87 2011-02-24 00:33:31.000 055 33345.68 318.65 2357.54 31.87 2011-02-24 00:33:32.000 055 33345.63 318.68 2357.55 31.87 2011-02-24 00:33:33.000 055 33345.71 318.67 2357.66 31.87 2011-02-24 00:33:34.000 055 33345.63 318.65 2357.50 31.87 2011-02-24 00:33:35.000 055 33345.70 318.66 2357.54 31.87 2011-02-24 00:33:36.000 055 33345.74 318.65 2357.53 31.87 2011-02-24 00:33:37.000 055 33345.66 318.66 2357.59 31.87 2011-02-24 00:33:38.000 055 33345.70 318.66 2357.59 31.87 2011-02-24 00:33:39.000 055 33345.67 318.66 2357.55 31.87 2011-02-24 00:33:40.000 055 33345.63 318.68 2357.57 31.87 2011-02-24 00:33:41.000 055 33345.65 318.68 2357.63 31.87 2011-02-24 00:33:42.000 055 33345.75 318.65 2357.61 31.87 2011-02-24 00:33:43.000 055 33345.72 318.67 2357.66 31.87 2011-02-24 00:33:44.000 055 33345.68 318.66 2357.51 31.87 2011-02-24 00:33:45.000 055 33345.62 318.67 2357.60 31.87 2011-02-24 00:33:46.000 055 33345.66 318.64 2357.57 31.87 2011-02-24 00:33:47.000 055 33345.76 318.68 2357.52 31.87 2011-02-24 00:33:48.000 055 33345.82 318.66 2357.63 31.87 2011-02-24 00:33:49.000 055 33345.71 318.63 2357.56 31.87 2011-02-24 00:33:50.000 055 33345.78 318.65 2357.65 31.87 2011-02-24 00:33:51.000 055 33345.62 318.66 2357.54 31.87 2011-02-24 00:33:52.000 055 33345.59 318.63 2357.54 31.87 2011-02-24 00:33:53.000 055 33345.67 318.65 2357.60 31.87 2011-02-24 00:33:54.000 055 33345.74 318.65 2357.57 31.87 2011-02-24 00:33:55.000 055 33345.69 318.65 2357.61 31.87 2011-02-24 00:33:56.000 055 33345.69 318.70 2357.59 31.87 2011-02-24 00:33:57.000 055 33345.66 318.64 2357.57 31.87 2011-02-24 00:33:58.000 055 33345.68 318.65 2357.60 31.87 2011-02-24 00:33:59.000 055 33345.63 318.68 2357.50 31.87 2011-02-24 00:34:00.000 055 33345.68 318.68 2357.63 31.87 2011-02-24 00:34:01.000 055 33345.68 318.64 2357.55 31.87 2011-02-24 00:34:02.000 055 33345.69 318.64 2357.53 31.87 2011-02-24 00:34:03.000 055 33345.77 318.65 2357.57 31.87 2011-02-24 00:34:04.000 055 33345.69 318.68 2357.55 31.87 2011-02-24 00:34:05.000 055 33345.59 318.67 2357.56 31.87 2011-02-24 00:34:06.000 055 33345.59 318.64 2357.57 31.87 2011-02-24 00:34:07.000 055 33345.69 318.67 2357.45 31.87 2011-02-24 00:34:08.000 055 33345.62 318.70 2357.63 31.87 2011-02-24 00:34:09.000 055 33345.63 318.61 2357.56 31.87 2011-02-24 00:34:10.000 055 33345.64 318.65 2357.53 31.87 2011-02-24 00:34:11.000 055 33345.62 318.65 2357.58 31.87 2011-02-24 00:34:12.000 055 33345.68 318.62 2357.61 31.87 2011-02-24 00:34:13.000 055 33345.73 318.62 2357.66 31.87 2011-02-24 00:34:14.000 055 33345.70 318.68 2357.52 31.87 2011-02-24 00:34:15.000 055 33345.60 318.64 2357.52 31.87 2011-02-24 00:34:16.000 055 33345.68 318.65 2357.48 31.87 2011-02-24 00:34:17.000 055 33345.72 318.64 2357.61 31.87 2011-02-24 00:34:18.000 055 33345.66 318.65 2357.59 31.87 2011-02-24 00:34:19.000 055 33345.66 318.65 2357.65 31.87 2011-02-24 00:34:20.000 055 33345.53 318.66 2357.57 31.87 2011-02-24 00:34:21.000 055 33345.76 318.62 2357.54 31.87 2011-02-24 00:34:22.000 055 33345.65 318.60 2357.54 31.87 2011-02-24 00:34:23.000 055 33345.65 318.64 2357.65 31.87 2011-02-24 00:34:24.000 055 33345.69 318.67 2357.63 31.87 2011-02-24 00:34:25.000 055 33345.66 318.67 2357.58 31.87 2011-02-24 00:34:26.000 055 33345.64 318.63 2357.63 31.87 2011-02-24 00:34:27.000 055 33345.72 318.68 2357.63 31.87 2011-02-24 00:34:28.000 055 33345.62 318.64 2357.62 31.87 2011-02-24 00:34:29.000 055 33345.64 318.67 2357.57 31.87 2011-02-24 00:34:30.000 055 33345.68 318.68 2357.64 31.87 2011-02-24 00:34:31.000 055 33345.63 318.66 2357.53 31.87 2011-02-24 00:34:32.000 055 33345.65 318.66 2357.54 31.87 2011-02-24 00:34:33.000 055 33345.71 318.65 2357.61 31.87 2011-02-24 00:34:34.000 055 33345.63 318.62 2357.62 31.87 2011-02-24 00:34:35.000 055 33345.55 318.65 2357.70 31.87 2011-02-24 00:34:36.000 055 33345.66 318.62 2357.64 31.87 2011-02-24 00:34:37.000 055 33345.66 318.65 2357.59 31.87 2011-02-24 00:34:38.000 055 33345.50 318.64 2357.60 31.87 2011-02-24 00:34:39.000 055 33345.63 318.64 2357.51 31.87 2011-02-24 00:34:40.000 055 33345.68 318.63 2357.48 31.87 2011-02-24 00:34:41.000 055 33345.66 318.64 2357.61 31.87 2011-02-24 00:34:42.000 055 33345.69 318.61 2357.57 31.87 2011-02-24 00:34:43.000 055 33345.70 318.60 2357.59 31.87 2011-02-24 00:34:44.000 055 33345.62 318.67 2357.54 31.87 2011-02-24 00:34:45.000 055 33345.67 318.65 2357.60 31.87 2011-02-24 00:34:46.000 055 33345.68 318.65 2357.55 31.87 2011-02-24 00:34:47.000 055 33345.69 318.62 2357.53 31.87 2011-02-24 00:34:48.000 055 33345.66 318.61 2357.53 31.87 2011-02-24 00:34:49.000 055 33345.66 318.64 2357.53 31.87 2011-02-24 00:34:50.000 055 33345.62 318.65 2357.61 31.87 2011-02-24 00:34:51.000 055 33345.65 318.60 2357.50 31.87 2011-02-24 00:34:52.000 055 33345.64 318.62 2357.44 31.87 2011-02-24 00:34:53.000 055 33345.60 318.64 2357.61 31.87 2011-02-24 00:34:54.000 055 33345.66 318.63 2357.64 31.87 2011-02-24 00:34:55.000 055 33345.71 318.66 2357.63 31.87 2011-02-24 00:34:56.000 055 33345.55 318.67 2357.55 31.87 2011-02-24 00:34:57.000 055 33345.66 318.66 2357.53 31.87 2011-02-24 00:34:58.000 055 33345.62 318.67 2357.53 31.87 2011-02-24 00:34:59.000 055 33345.75 318.66 2357.60 31.87 2011-02-24 00:35:00.000 055 33345.69 318.61 2357.54 31.87 2011-02-24 00:35:01.000 055 33345.64 318.67 2357.58 31.87 2011-02-24 00:35:02.000 055 33345.68 318.67 2357.55 31.87 2011-02-24 00:35:03.000 055 33345.63 318.64 2357.57 31.87 2011-02-24 00:35:04.000 055 33345.66 318.61 2357.50 31.87 2011-02-24 00:35:05.000 055 33345.74 318.65 2357.63 31.87 2011-02-24 00:35:06.000 055 33345.65 318.66 2357.61 31.87 2011-02-24 00:35:07.000 055 33345.65 318.65 2357.55 31.87 2011-02-24 00:35:08.000 055 33345.76 318.66 2357.53 31.87 2011-02-24 00:35:09.000 055 33345.60 318.63 2357.59 31.87 2011-02-24 00:35:10.000 055 33345.57 318.64 2357.54 31.87 2011-02-24 00:35:11.000 055 33345.72 318.68 2357.57 31.87 2011-02-24 00:35:12.000 055 33345.63 318.64 2357.58 31.87 2011-02-24 00:35:13.000 055 33345.74 318.69 2357.53 31.87 2011-02-24 00:35:14.000 055 33345.58 318.68 2357.53 31.87 2011-02-24 00:35:15.000 055 33345.69 318.62 2357.59 31.87 2011-02-24 00:35:16.000 055 33345.66 318.64 2357.61 31.87 2011-02-24 00:35:17.000 055 33345.64 318.64 2357.53 31.87 2011-02-24 00:35:18.000 055 33345.70 318.66 2357.52 31.87 2011-02-24 00:35:19.000 055 33345.64 318.68 2357.45 31.87 2011-02-24 00:35:20.000 055 33345.71 318.60 2357.55 31.87 2011-02-24 00:35:21.000 055 33345.66 318.64 2357.61 31.87 2011-02-24 00:35:22.000 055 33345.66 318.66 2357.57 31.87 2011-02-24 00:35:23.000 055 33345.66 318.68 2357.47 31.88 2011-02-24 00:35:24.000 055 33345.65 318.61 2357.61 31.87 2011-02-24 00:35:25.000 055 33345.67 318.65 2357.51 31.88 2011-02-24 00:35:26.000 055 33345.62 318.66 2357.49 31.87 2011-02-24 00:35:27.000 055 33345.72 318.66 2357.55 31.87 2011-02-24 00:35:28.000 055 33345.62 318.67 2357.57 31.87 2011-02-24 00:35:29.000 055 33345.70 318.62 2357.63 31.87 2011-02-24 00:35:30.000 055 33345.59 318.66 2357.61 31.87 2011-02-24 00:35:31.000 055 33345.60 318.63 2357.56 31.87 2011-02-24 00:35:32.000 055 33345.56 318.67 2357.58 31.87 2011-02-24 00:35:33.000 055 33345.65 318.63 2357.56 31.87 2011-02-24 00:35:34.000 055 33345.70 318.61 2357.54 31.87 2011-02-24 00:35:35.000 055 33345.60 318.65 2357.62 31.87 2011-02-24 00:35:36.000 055 33345.69 318.64 2357.58 31.87 2011-02-24 00:35:37.000 055 33345.59 318.70 2357.57 31.87 2011-02-24 00:35:38.000 055 33345.70 318.61 2357.64 31.87 2011-02-24 00:35:39.000 055 33345.66 318.60 2357.54 31.87 2011-02-24 00:35:40.000 055 33345.65 318.64 2357.59 31.87 2011-02-24 00:35:41.000 055 33345.67 318.66 2357.50 31.88 2011-02-24 00:35:42.000 055 33345.72 318.66 2357.53 31.88 2011-02-24 00:35:43.000 055 33345.69 318.69 2357.51 31.87 2011-02-24 00:35:44.000 055 33345.66 318.60 2357.59 31.88 2011-02-24 00:35:45.000 055 33345.61 318.65 2357.53 31.87 2011-02-24 00:35:46.000 055 33345.63 318.63 2357.55 31.88 2011-02-24 00:35:47.000 055 33345.65 318.68 2357.54 31.87 2011-02-24 00:35:48.000 055 33345.70 318.64 2357.55 31.88 2011-02-24 00:35:49.000 055 33345.68 318.64 2357.59 31.88 2011-02-24 00:35:50.000 055 33345.68 318.63 2357.45 31.87 2011-02-24 00:35:51.000 055 33345.72 318.61 2357.58 31.87 2011-02-24 00:35:52.000 055 33345.74 318.63 2357.53 31.88 2011-02-24 00:35:53.000 055 33345.74 318.64 2357.63 31.87 2011-02-24 00:35:54.000 055 33345.69 318.60 2357.60 31.88 2011-02-24 00:35:55.000 055 33345.73 318.64 2357.58 31.87 2011-02-24 00:35:56.000 055 33345.66 318.61 2357.52 31.88 2011-02-24 00:35:57.000 055 33345.71 318.64 2357.60 31.88 2011-02-24 00:35:58.000 055 33345.66 318.60 2357.57 31.88 2011-02-24 00:35:59.000 055 33345.79 318.59 2357.50 31.88 2011-02-24 00:36:00.000 055 33345.69 318.58 2357.48 31.87 2011-02-24 00:36:01.000 055 33345.59 318.57 2357.54 31.88 2011-02-24 00:36:02.000 055 33345.79 318.62 2357.62 31.87 2011-02-24 00:36:03.000 055 33345.68 318.61 2357.48 31.88 2011-02-24 00:36:04.000 055 33345.66 318.62 2357.50 31.88 2011-02-24 00:36:05.000 055 33345.67 318.59 2357.50 31.88 2011-02-24 00:36:06.000 055 33345.72 318.59 2357.50 31.88 2011-02-24 00:36:07.000 055 33345.63 318.62 2357.55 31.88 2011-02-24 00:36:08.000 055 33345.71 318.58 2357.48 31.88 2011-02-24 00:36:09.000 055 33345.81 318.60 2357.51 31.88 2011-02-24 00:36:10.000 055 33345.73 318.60 2357.53 31.88 2011-02-24 00:36:11.000 055 33345.69 318.57 2357.48 31.88 2011-02-24 00:36:12.000 055 33345.71 318.53 2357.45 31.88 2011-02-24 00:36:13.000 055 33345.72 318.59 2357.48 31.88 2011-02-24 00:36:14.000 055 33345.67 318.55 2357.46 31.88 2011-02-24 00:36:15.000 055 33345.65 318.58 2357.49 31.88 2011-02-24 00:36:16.000 055 33345.68 318.59 2357.54 31.88 2011-02-24 00:36:17.000 055 33345.72 318.62 2357.53 31.88 2011-02-24 00:36:18.000 055 33345.69 318.64 2357.57 31.88 2011-02-24 00:36:19.000 055 33345.82 318.57 2357.57 31.88 2011-02-24 00:36:20.000 055 33345.78 318.57 2357.53 31.88 2011-02-24 00:36:21.000 055 33345.61 318.62 2357.51 31.88 2011-02-24 00:36:22.000 055 33345.69 318.62 2357.46 31.88 2011-02-24 00:36:23.000 055 33345.69 318.56 2357.50 31.88 2011-02-24 00:36:24.000 055 33345.70 318.59 2357.59 31.87 2011-02-24 00:36:25.000 055 33345.73 318.59 2357.51 31.88 2011-02-24 00:36:26.000 055 33345.68 318.59 2357.55 31.87 2011-02-24 00:36:27.000 055 33345.71 318.59 2357.49 31.87 2011-02-24 00:36:28.000 055 33345.71 318.56 2357.46 31.88 2011-02-24 00:36:29.000 055 33345.79 318.57 2357.54 31.88 2011-02-24 00:36:30.000 055 33345.75 318.61 2357.53 31.87 2011-02-24 00:36:31.000 055 33345.80 318.56 2357.48 31.88 2011-02-24 00:36:32.000 055 33345.74 318.60 2357.54 31.87 2011-02-24 00:36:33.000 055 33345.82 318.54 2357.49 31.88 2011-02-24 00:36:34.000 055 33345.74 318.56 2357.53 31.88 2011-02-24 00:36:35.000 055 33345.84 318.58 2357.57 31.88 2011-02-24 00:36:36.000 055 33345.78 318.59 2357.55 31.88 2011-02-24 00:36:37.000 055 33345.76 318.58 2357.56 31.88 2011-02-24 00:36:38.000 055 33345.81 318.57 2357.61 31.87 2011-02-24 00:36:39.000 055 33345.72 318.58 2357.59 31.88 2011-02-24 00:36:40.000 055 33345.76 318.58 2357.55 31.87 2011-02-24 00:36:41.000 055 33345.81 318.60 2357.45 31.88 2011-02-24 00:36:42.000 055 33345.78 318.58 2357.54 31.88 2011-02-24 00:36:43.000 055 33345.79 318.55 2357.59 31.88 2011-02-24 00:36:44.000 055 33345.82 318.57 2357.50 31.88 2011-02-24 00:36:45.000 055 33345.81 318.56 2357.56 31.88 2011-02-24 00:36:46.000 055 33345.84 318.56 2357.47 31.88 2011-02-24 00:36:47.000 055 33345.84 318.56 2357.48 31.88 2011-02-24 00:36:48.000 055 33345.85 318.58 2357.54 31.88 2011-02-24 00:36:49.000 055 33345.81 318.59 2357.51 31.88 2011-02-24 00:36:50.000 055 33345.78 318.60 2357.57 31.88 2011-02-24 00:36:51.000 055 33345.72 318.57 2357.50 31.88 2011-02-24 00:36:52.000 055 33345.76 318.56 2357.44 31.88 2011-02-24 00:36:53.000 055 33345.85 318.57 2357.53 31.88 2011-02-24 00:36:54.000 055 33345.81 318.52 2357.48 31.87 2011-02-24 00:36:55.000 055 33345.81 318.56 2357.42 31.88 2011-02-24 00:36:56.000 055 33345.76 318.55 2357.47 31.87 2011-02-24 00:36:57.000 055 33345.84 318.53 2357.47 31.88 2011-02-24 00:36:58.000 055 33345.84 318.56 2357.50 31.88 2011-02-24 00:36:59.000 055 33345.84 318.57 2357.46 31.88 2011-02-24 00:37:00.000 055 33345.86 318.58 2357.50 31.88 2011-02-24 00:37:01.000 055 33345.80 318.55 2357.49 31.88 2011-02-24 00:37:02.000 055 33345.85 318.53 2357.42 31.88 2011-02-24 00:37:03.000 055 33345.87 318.57 2357.59 31.87 2011-02-24 00:37:04.000 055 33345.80 318.57 2357.50 31.88 2011-02-24 00:37:05.000 055 33345.82 318.55 2357.47 31.88 2011-02-24 00:37:06.000 055 33345.82 318.58 2357.45 31.88 2011-02-24 00:37:07.000 055 33345.83 318.58 2357.46 31.88 2011-02-24 00:37:08.000 055 33345.76 318.57 2357.46 31.88 2011-02-24 00:37:09.000 055 33345.91 318.61 2357.52 31.88 2011-02-24 00:37:10.000 055 33345.81 318.61 2357.49 31.88 2011-02-24 00:37:11.000 055 33345.75 318.60 2357.50 31.88 2011-02-24 00:37:12.000 055 33345.78 318.58 2357.47 31.88 2011-02-24 00:37:13.000 055 33345.84 318.58 2357.55 31.88 2011-02-24 00:37:14.000 055 33345.82 318.57 2357.49 31.88 2011-02-24 00:37:15.000 055 33345.87 318.56 2357.51 31.88 2011-02-24 00:37:16.000 055 33345.82 318.54 2357.45 31.88 2011-02-24 00:37:17.000 055 33345.88 318.54 2357.49 31.88 2011-02-24 00:37:18.000 055 33345.89 318.54 2357.55 31.88 2011-02-24 00:37:19.000 055 33345.84 318.55 2357.47 31.88 2011-02-24 00:37:20.000 055 33345.78 318.58 2357.47 31.88 2011-02-24 00:37:21.000 055 33345.84 318.54 2357.54 31.88 2011-02-24 00:37:22.000 055 33345.80 318.54 2357.48 31.88 2011-02-24 00:37:23.000 055 33345.88 318.58 2357.45 31.88 2011-02-24 00:37:24.000 055 33345.91 318.57 2357.39 31.88 2011-02-24 00:37:25.000 055 33345.94 318.56 2357.55 31.88 2011-02-24 00:37:26.000 055 33345.85 318.58 2357.56 31.88 2011-02-24 00:37:27.000 055 33345.85 318.54 2357.45 31.88 2011-02-24 00:37:28.000 055 33345.95 318.55 2357.49 31.88 2011-02-24 00:37:29.000 055 33345.96 318.56 2357.45 31.88 2011-02-24 00:37:30.000 055 33345.94 318.58 2357.48 31.88 2011-02-24 00:37:31.000 055 33345.79 318.59 2357.41 31.88 2011-02-24 00:37:32.000 055 33346.12 318.58 2357.41 31.88 2011-02-24 00:37:33.000 055 33345.85 318.55 2357.37 31.88 2011-02-24 00:37:34.000 055 33345.86 318.52 2357.42 31.88 2011-02-24 00:37:35.000 055 33345.92 318.55 2357.49 31.88 2011-02-24 00:37:36.000 055 33345.89 318.56 2357.46 31.88 2011-02-24 00:37:37.000 055 33345.90 318.60 2357.50 31.88 2011-02-24 00:37:38.000 055 33345.94 318.57 2357.45 31.88 2011-02-24 00:37:39.000 055 33345.96 318.56 2357.43 31.88 2011-02-24 00:37:40.000 055 33345.88 318.56 2357.40 31.88 2011-02-24 00:37:41.000 055 33345.97 318.59 2357.55 31.88 2011-02-24 00:37:42.000 055 33345.96 318.58 2357.48 31.88 2011-02-24 00:37:43.000 055 33345.88 318.59 2357.39 31.88 2011-02-24 00:37:44.000 055 33345.94 318.54 2357.48 31.88 2011-02-24 00:37:45.000 055 33345.86 318.56 2357.49 31.88 2011-02-24 00:37:46.000 055 33345.91 318.50 2357.44 31.88 2011-02-24 00:37:47.000 055 33345.85 318.57 2357.44 31.88 2011-02-24 00:37:48.000 055 33345.96 318.56 2357.43 31.88 2011-02-24 00:37:49.000 055 33345.93 318.57 2357.52 31.88 2011-02-24 00:37:50.000 055 33345.90 318.57 2357.44 31.88 2011-02-24 00:37:51.000 055 33345.94 318.54 2357.47 31.88 2011-02-24 00:37:52.000 055 33345.88 318.52 2357.46 31.88 2011-02-24 00:37:53.000 055 33345.91 318.54 2357.50 31.88 2011-02-24 00:37:54.000 055 33345.94 318.53 2357.44 31.88 2011-02-24 00:37:55.000 055 33345.97 318.56 2357.51 31.88 2011-02-24 00:37:56.000 055 33345.97 318.55 2357.44 31.88 2011-02-24 00:37:57.000 055 33345.97 318.54 2357.48 31.88 2011-02-24 00:37:58.000 055 33345.93 318.57 2357.45 31.88 2011-02-24 00:37:59.000 055 33345.97 318.55 2357.48 31.88 2011-02-24 00:38:00.000 055 33345.94 318.58 2357.45 31.88 2011-02-24 00:38:01.000 055 33346.03 318.54 2357.40 31.88 2011-02-24 00:38:02.000 055 33345.96 318.57 2357.49 31.88 2011-02-24 00:38:03.000 055 33345.95 318.52 2357.41 31.88 2011-02-24 00:38:04.000 055 33345.98 318.48 2357.42 31.88 2011-02-24 00:38:05.000 055 33345.97 318.54 2357.48 31.88 2011-02-24 00:38:06.000 055 33346.11 318.58 2357.45 31.88 2011-02-24 00:38:07.000 055 33346.05 318.53 2357.44 31.88 2011-02-24 00:38:08.000 055 33346.04 318.55 2357.52 31.88 2011-02-24 00:38:09.000 055 33346.06 318.52 2357.53 31.88 2011-02-24 00:38:10.000 055 33346.02 318.51 2357.52 31.88 2011-02-24 00:38:11.000 055 33346.11 318.53 2357.53 31.88 2011-02-24 00:38:12.000 055 33346.07 318.55 2357.53 31.88 2011-02-24 00:38:13.000 055 33346.09 318.55 2357.48 31.88 2011-02-24 00:38:14.000 055 33346.03 318.54 2357.44 31.88 2011-02-24 00:38:15.000 055 33346.04 318.52 2357.53 31.88 2011-02-24 00:38:16.000 055 33346.10 318.49 2357.50 31.88 2011-02-24 00:38:17.000 055 33346.00 318.49 2357.53 31.88 2011-02-24 00:38:18.000 055 33346.12 318.49 2357.41 31.88 2011-02-24 00:38:19.000 055 33346.00 318.52 2357.54 31.88 2011-02-24 00:38:20.000 055 33346.11 318.51 2357.45 31.88 2011-02-24 00:38:21.000 055 33346.05 318.51 2357.44 31.88 2011-02-24 00:38:22.000 055 33346.06 318.49 2357.39 31.88 2011-02-24 00:38:23.000 055 33346.11 318.54 2357.44 31.88 2011-02-24 00:38:24.000 055 33346.06 318.50 2357.45 31.88 2011-02-24 00:38:25.000 055 33346.08 318.52 2357.50 31.88 2011-02-24 00:38:26.000 055 33346.12 318.50 2357.46 31.88 2011-02-24 00:38:27.000 055 33346.04 318.51 2357.48 31.88 2011-02-24 00:38:28.000 055 33346.04 318.49 2357.45 31.88 2011-02-24 00:38:29.000 055 33346.12 318.56 2357.50 31.88 2011-02-24 00:38:30.000 055 33346.06 318.50 2357.47 31.88 2011-02-24 00:38:31.000 055 33346.02 318.52 2357.42 31.88 2011-02-24 00:38:32.000 055 33346.09 318.50 2357.47 31.88 2011-02-24 00:38:33.000 055 33346.08 318.50 2357.36 31.88 2011-02-24 00:38:34.000 055 33346.01 318.51 2357.42 31.88 2011-02-24 00:38:35.000 055 33346.13 318.50 2357.53 31.88 2011-02-24 00:38:36.000 055 33346.04 318.51 2357.44 31.88 2011-02-24 00:38:37.000 055 33346.06 318.49 2357.50 31.88 2011-02-24 00:38:38.000 055 33345.96 318.50 2357.46 31.88 2011-02-24 00:38:39.000 055 33346.27 318.54 2357.43 31.88 2011-02-24 00:38:40.000 055 33346.17 318.54 2357.41 31.88 2011-02-24 00:38:41.000 055 33346.17 318.53 2357.50 31.88 2011-02-24 00:38:42.000 055 33346.20 318.51 2357.44 31.88 2011-02-24 00:38:43.000 055 33346.11 318.50 2357.46 31.88 2011-02-24 00:38:44.000 055 33346.11 318.54 2357.38 31.88 2011-02-24 00:38:45.000 055 33346.14 318.51 2357.47 31.88 2011-02-24 00:38:46.000 055 33346.15 318.50 2357.47 31.88 2011-02-24 00:38:47.000 055 33346.10 318.49 2357.54 31.88 2011-02-24 00:38:48.000 055 33346.17 318.49 2357.44 31.88 2011-02-24 00:38:49.000 055 33346.22 318.52 2357.35 31.88 2011-02-24 00:38:50.000 055 33346.21 318.52 2357.49 31.88 2011-02-24 00:38:51.000 055 33346.15 318.52 2357.38 31.88 2011-02-24 00:38:52.000 055 33346.11 318.53 2357.36 31.88 2011-02-24 00:38:53.000 055 33346.06 318.52 2357.45 31.88 2011-02-24 00:38:54.000 055 33346.17 318.50 2357.38 31.88 2011-02-24 00:38:55.000 055 33346.18 318.49 2357.40 31.88 2011-02-24 00:38:56.000 055 33346.08 318.48 2357.57 31.88 2011-02-24 00:38:57.000 055 33346.24 318.53 2357.39 31.88 2011-02-24 00:38:58.000 055 33346.18 318.51 2357.41 31.88 2011-02-24 00:38:59.000 055 33346.22 318.51 2357.32 31.88 2011-02-24 00:39:00.000 055 33346.17 318.51 2357.35 31.88 2011-02-24 00:39:01.000 055 33346.23 318.52 2357.46 31.88 2011-02-24 00:39:02.000 055 33346.13 318.49 2357.41 31.88 2011-02-24 00:39:03.000 055 33346.10 318.48 2357.44 31.88 2011-02-24 00:39:04.000 055 33346.20 318.47 2357.40 31.88 2011-02-24 00:39:05.000 055 33346.26 318.45 2357.38 31.88 2011-02-24 00:39:06.000 055 33346.21 318.54 2357.40 31.88 2011-02-24 00:39:07.000 055 33346.18 318.50 2357.44 31.88 2011-02-24 00:39:08.000 055 33346.20 318.53 2357.45 31.88 2011-02-24 00:39:09.000 055 33346.24 318.51 2357.38 31.88 2011-02-24 00:39:10.000 055 33346.20 318.44 2357.47 31.88 2011-02-24 00:39:11.000 055 33346.22 318.49 2357.40 31.88 2011-02-24 00:39:12.000 055 33346.28 318.47 2357.41 31.88 2011-02-24 00:39:13.000 055 33346.20 318.45 2357.39 31.88 2011-02-24 00:39:14.000 055 33346.21 318.47 2357.46 31.88 2011-02-24 00:39:15.000 055 33346.21 318.49 2357.36 31.88 2011-02-24 00:39:16.000 055 33346.22 318.50 2357.36 31.88 2011-02-24 00:39:17.000 055 33346.16 318.50 2357.45 31.88 2011-02-24 00:39:18.000 055 33346.24 318.48 2357.44 31.88 2011-02-24 00:39:19.000 055 33346.23 318.47 2357.37 31.88 2011-02-24 00:39:20.000 055 33346.33 318.49 2357.46 31.88 2011-02-24 00:39:21.000 055 33346.26 318.50 2357.50 31.88 2011-02-24 00:39:22.000 055 33346.24 318.53 2357.45 31.88 2011-02-24 00:39:23.000 055 33346.21 318.48 2357.44 31.88 2011-02-24 00:39:24.000 055 33346.26 318.46 2357.47 31.88 2011-02-24 00:39:25.000 055 33346.23 318.46 2357.47 31.88 2011-02-24 00:39:26.000 055 33346.26 318.53 2357.41 31.88 2011-02-24 00:39:27.000 055 33346.30 318.51 2357.49 31.88 2011-02-24 00:39:28.000 055 33346.30 318.51 2357.42 31.88 2011-02-24 00:39:29.000 055 33346.24 318.49 2357.42 31.88 2011-02-24 00:39:30.000 055 33346.34 318.52 2357.30 31.88 2011-02-24 00:39:31.000 055 33346.24 318.49 2357.40 31.88 2011-02-24 00:39:32.000 055 33346.28 318.47 2357.39 31.88 2011-02-24 00:39:33.000 055 33346.41 318.49 2357.40 31.88 2011-02-24 00:39:34.000 055 33346.28 318.49 2357.42 31.88 2011-02-24 00:39:35.000 055 33346.25 318.50 2357.44 31.88 2011-02-24 00:39:36.000 055 33346.29 318.48 2357.42 31.88 2011-02-24 00:39:37.000 055 33346.21 318.53 2357.36 31.88 2011-02-24 00:39:38.000 055 33346.36 318.47 2357.53 31.88 2011-02-24 00:39:39.000 055 33346.33 318.50 2357.33 31.88 2011-02-24 00:39:40.000 055 33346.36 318.45 2357.38 31.88 2011-02-24 00:39:41.000 055 33346.29 318.48 2357.42 31.88 2011-02-24 00:39:42.000 055 33346.36 318.44 2357.47 31.88 2011-02-24 00:39:43.000 055 33346.41 318.47 2357.39 31.88 2011-02-24 00:39:44.000 055 33346.43 318.46 2357.32 31.88 2011-02-24 00:39:45.000 055 33346.36 318.52 2357.39 31.88 2011-02-24 00:39:46.000 055 33346.36 318.48 2357.40 31.88 2011-02-24 00:39:47.000 055 33346.37 318.45 2357.37 31.88 2011-02-24 00:39:48.000 055 33346.41 318.41 2357.35 31.88 2011-02-24 00:39:49.000 055 33346.44 318.47 2357.45 31.88 2011-02-24 00:39:50.000 055 33346.28 318.43 2357.50 31.88 2011-02-24 00:39:51.000 055 33346.31 318.45 2357.47 31.88 2011-02-24 00:39:52.000 055 33346.39 318.47 2357.42 31.88 2011-02-24 00:39:53.000 055 33346.36 318.44 2357.45 31.88 2011-02-24 00:39:54.000 055 33346.43 318.46 2357.45 31.88 2011-02-24 00:39:55.000 055 33346.43 318.42 2357.42 31.88 2011-02-24 00:39:56.000 055 33346.39 318.47 2357.39 31.88 2011-02-24 00:39:57.000 055 33346.41 318.45 2357.43 31.88 2011-02-24 00:39:58.000 055 33346.39 318.42 2357.41 31.88 2011-02-24 00:39:59.000 055 33346.44 318.43 2357.44 31.88 2011-02-24 00:40:00.000 055 33346.43 318.43 2357.34 31.88 2011-02-24 00:40:01.000 055 33346.37 318.45 2357.39 31.88 2011-02-24 00:40:02.000 055 33346.36 318.42 2357.29 31.88 2011-02-24 00:40:03.000 055 33346.37 318.45 2357.43 31.88 2011-02-24 00:40:04.000 055 33346.37 318.42 2357.42 31.88 2011-02-24 00:40:05.000 055 33346.40 318.45 2357.39 31.88 2011-02-24 00:40:06.000 055 33346.46 318.43 2357.42 31.88 2011-02-24 00:40:07.000 055 33346.38 318.47 2357.41 31.88 2011-02-24 00:40:08.000 055 33346.36 318.39 2357.39 31.88 2011-02-24 00:40:09.000 055 33346.46 318.37 2357.39 31.88 2011-02-24 00:40:10.000 055 33346.37 318.37 2357.39 31.88 2011-02-24 00:40:11.000 055 33346.41 318.39 2357.44 31.88 2011-02-24 00:40:12.000 055 33346.49 318.43 2357.49 31.88 2011-02-24 00:40:13.000 055 33346.39 318.44 2357.41 31.88 2011-02-24 00:40:14.000 055 33346.39 318.44 2357.44 31.88 2011-02-24 00:40:15.000 055 33346.44 318.44 2357.40 31.88 2011-02-24 00:40:16.000 055 33346.39 318.44 2357.42 31.88 2011-02-24 00:40:17.000 055 33346.50 318.45 2357.41 31.88 2011-02-24 00:40:18.000 055 33346.49 318.38 2357.45 31.88 2011-02-24 00:40:19.000 055 33346.43 318.40 2357.39 31.88 2011-02-24 00:40:20.000 055 33346.43 318.42 2357.35 31.88 2011-02-24 00:40:21.000 055 33346.43 318.42 2357.40 31.88 2011-02-24 00:40:22.000 055 33346.50 318.42 2357.42 31.88 2011-02-24 00:40:23.000 055 33346.46 318.39 2357.48 31.88 2011-02-24 00:40:24.000 055 33346.49 318.44 2357.42 31.88 2011-02-24 00:40:25.000 055 33346.48 318.46 2357.41 31.88 2011-02-24 00:40:26.000 055 33346.43 318.38 2357.34 31.88 2011-02-24 00:40:27.000 055 33346.50 318.42 2357.42 31.88 2011-02-24 00:40:28.000 055 33346.51 318.41 2357.46 31.88 2011-02-24 00:40:29.000 055 33346.46 318.42 2357.44 31.88 2011-02-24 00:40:30.000 055 33346.53 318.39 2357.41 31.88 2011-02-24 00:40:31.000 055 33346.52 318.41 2357.42 31.88 2011-02-24 00:40:32.000 055 33346.49 318.42 2357.41 31.88 2011-02-24 00:40:33.000 055 33346.57 318.43 2357.43 31.88 2011-02-24 00:40:34.000 055 33346.53 318.41 2357.40 31.88 2011-02-24 00:40:35.000 055 33346.53 318.44 2357.44 31.88 2011-02-24 00:40:36.000 055 33346.59 318.40 2357.45 31.88 2011-02-24 00:40:37.000 055 33346.54 318.39 2357.34 31.88 2011-02-24 00:40:38.000 055 33346.58 318.40 2357.43 31.88 2011-02-24 00:40:39.000 055 33346.63 318.37 2357.39 31.88 2011-02-24 00:40:40.000 055 33346.56 318.39 2357.44 31.88 2011-02-24 00:40:41.000 055 33346.57 318.43 2357.36 31.88 2011-02-24 00:40:42.000 055 33346.61 318.33 2357.42 31.88 2011-02-24 00:40:43.000 055 33346.58 318.34 2357.36 31.88 2011-02-24 00:40:44.000 055 33346.52 318.41 2357.39 31.88 2011-02-24 00:40:45.000 055 33346.65 318.39 2357.40 31.88 2011-02-24 00:40:46.000 055 33346.60 318.37 2357.36 31.88 2011-02-24 00:40:47.000 055 33346.64 318.41 2357.40 31.88 2011-02-24 00:40:48.000 055 33346.69 318.38 2357.42 31.88 2011-02-24 00:40:49.000 055 33346.63 318.36 2357.44 31.88 2011-02-24 00:40:50.000 055 33346.60 318.39 2357.43 31.88 2011-02-24 00:40:51.000 055 33346.74 318.39 2357.36 31.88 2011-02-24 00:40:52.000 055 33346.65 318.39 2357.33 31.88 2011-02-24 00:40:53.000 055 33346.66 318.39 2357.41 31.88 2011-02-24 00:40:54.000 055 33346.72 318.35 2357.42 31.88 2011-02-24 00:40:55.000 055 33346.71 318.31 2357.37 31.88 2011-02-24 00:40:56.000 055 33346.69 318.38 2357.36 31.88 2011-02-24 00:40:57.000 055 33346.74 318.41 2357.45 31.88 2011-02-24 00:40:58.000 055 33346.76 318.41 2357.44 31.88 2011-02-24 00:40:59.000 055 33346.78 318.35 2357.36 31.88 2011-02-24 00:41:00.000 055 33346.75 318.37 2357.37 31.88 2011-02-24 00:41:01.000 055 33346.64 318.37 2357.34 31.88 2011-02-24 00:41:02.000 055 33346.70 318.37 2357.42 31.88 2011-02-24 00:41:03.000 055 33346.70 318.39 2357.38 31.88 2011-02-24 00:41:04.000 055 33346.67 318.36 2357.31 31.88 2011-02-24 00:41:05.000 055 33346.80 318.33 2357.38 31.88 2011-02-24 00:41:06.000 055 33346.80 318.34 2357.42 31.88 2011-02-24 00:41:07.000 055 33346.74 318.32 2357.36 31.88 2011-02-24 00:41:08.000 055 33346.74 318.33 2357.36 31.88 2011-02-24 00:41:09.000 055 33346.72 318.33 2357.31 31.88 2011-02-24 00:41:10.000 055 33346.69 318.34 2357.29 31.88 2011-02-24 00:41:11.000 055 33346.72 318.37 2357.37 31.88 2011-02-24 00:41:12.000 055 33346.78 318.32 2357.41 31.88 2011-02-24 00:41:13.000 055 33346.69 318.34 2357.39 31.88 2011-02-24 00:41:14.000 055 33346.84 318.30 2357.28 31.88 2011-02-24 00:41:15.000 055 33346.77 318.34 2357.39 31.88 2011-02-24 00:41:16.000 055 33346.77 318.33 2357.35 31.88 2011-02-24 00:41:17.000 055 33346.77 318.31 2357.31 31.88 2011-02-24 00:41:18.000 055 33346.86 318.31 2357.28 31.88 2011-02-24 00:41:19.000 055 33346.71 318.32 2357.37 31.88 2011-02-24 00:41:20.000 055 33346.84 318.36 2357.40 31.88 2011-02-24 00:41:21.000 055 33346.76 318.37 2357.38 31.88 2011-02-24 00:41:22.000 055 33346.74 318.35 2357.36 31.88 2011-02-24 00:41:23.000 055 33346.74 318.32 2357.36 31.88 2011-02-24 00:41:24.000 055 33346.80 318.32 2357.29 31.88 2011-02-24 00:41:25.000 055 33346.89 318.32 2357.36 31.88 2011-02-24 00:41:26.000 055 33346.87 318.34 2357.35 31.88 2011-02-24 00:41:27.000 055 33346.71 318.29 2357.35 31.88 2011-02-24 00:41:28.000 055 33346.74 318.31 2357.36 31.88 2011-02-24 00:41:29.000 055 33346.86 318.30 2357.28 31.88 2011-02-24 00:41:30.000 055 33346.81 318.32 2357.40 31.88 2011-02-24 00:41:31.000 055 33346.78 318.30 2357.32 31.88 2011-02-24 00:41:32.000 055 33346.96 318.32 2357.29 31.88 2011-02-24 00:41:33.000 055 33346.85 318.29 2357.30 31.88 2011-02-24 00:41:34.000 055 33346.86 318.32 2357.30 31.88 2011-02-24 00:41:35.000 055 33346.90 318.29 2357.37 31.88 2011-02-24 00:41:36.000 055 33346.93 318.29 2357.28 31.88 2011-02-24 00:41:37.000 055 33346.94 318.31 2357.32 31.88 2011-02-24 00:41:38.000 055 33346.87 318.28 2357.25 31.88 2011-02-24 00:41:39.000 055 33346.94 318.27 2357.40 31.88 2011-02-24 00:41:40.000 055 33346.87 318.29 2357.35 31.88 2011-02-24 00:41:41.000 055 33346.83 318.29 2357.32 31.88 2011-02-24 00:41:42.000 055 33346.93 318.30 2357.26 31.88 2011-02-24 00:41:43.000 055 33346.87 318.26 2357.25 31.88 2011-02-24 00:41:44.000 055 33346.92 318.33 2357.29 31.88 2011-02-24 00:41:45.000 055 33346.83 318.31 2357.30 31.88 2011-02-24 00:41:46.000 055 33346.94 318.31 2357.23 31.88 2011-02-24 00:41:47.000 055 33346.96 318.31 2357.30 31.88 2011-02-24 00:41:48.000 055 33346.99 318.31 2357.34 31.88 2011-02-24 00:41:49.000 055 33346.93 318.33 2357.38 31.88 2011-02-24 00:41:50.000 055 33346.92 318.25 2357.28 31.88 2011-02-24 00:41:51.000 055 33347.03 318.29 2357.31 31.88 2011-02-24 00:41:52.000 055 33346.96 318.32 2357.38 31.88 2011-02-24 00:41:53.000 055 33347.02 318.27 2357.31 31.88 2011-02-24 00:41:54.000 055 33346.93 318.29 2357.27 31.88 2011-02-24 00:41:55.000 055 33346.95 318.30 2357.27 31.88 2011-02-24 00:41:56.000 055 33346.95 318.31 2357.32 31.88 2011-02-24 00:41:57.000 055 33346.97 318.31 2357.28 31.88 2011-02-24 00:41:58.000 055 33346.99 318.29 2357.30 31.88 2011-02-24 00:41:59.000 055 33347.08 318.28 2357.32 31.88 2011-02-24 00:42:00.000 055 33347.03 318.29 2357.36 31.88 2011-02-24 00:42:01.000 055 33346.96 318.30 2357.32 31.88 2011-02-24 00:42:02.000 055 33347.06 318.28 2357.36 31.88 2011-02-24 00:42:03.000 055 33347.03 318.29 2357.38 31.88 2011-02-24 00:42:04.000 055 33347.01 318.27 2357.38 31.88 2011-02-24 00:42:05.000 055 33347.05 318.24 2357.28 31.88 2011-02-24 00:42:06.000 055 33347.11 318.28 2357.27 31.88 2011-02-24 00:42:07.000 055 33347.09 318.28 2357.34 31.88 2011-02-24 00:42:08.000 055 33347.06 318.27 2357.38 31.88 2011-02-24 00:42:09.000 055 33347.07 318.23 2357.34 31.88 2011-02-24 00:42:10.000 055 33347.08 318.25 2357.27 31.88 2011-02-24 00:42:11.000 055 33347.12 318.23 2357.26 31.88 2011-02-24 00:42:12.000 055 33347.08 318.25 2357.27 31.88 2011-02-24 00:42:13.000 055 33347.05 318.25 2357.23 31.88 2011-02-24 00:42:14.000 055 33347.22 318.25 2357.36 31.88 2011-02-24 00:42:15.000 055 33347.12 318.27 2357.30 31.88 2011-02-24 00:42:16.000 055 33347.06 318.25 2357.28 31.88 2011-02-24 00:42:17.000 055 33347.12 318.28 2357.34 31.88 2011-02-24 00:42:18.000 055 33347.19 318.20 2357.31 31.88 2011-02-24 00:42:19.000 055 33347.19 318.21 2357.28 31.88 2011-02-24 00:42:20.000 055 33347.09 318.24 2357.22 31.88 2011-02-24 00:42:21.000 055 33347.12 318.22 2357.35 31.88 2011-02-24 00:42:22.000 055 33347.06 318.21 2357.33 31.88 2011-02-24 00:42:23.000 055 33347.19 318.22 2357.23 31.88 2011-02-24 00:42:24.000 055 33347.27 318.27 2357.22 31.88 2011-02-24 00:42:25.000 055 33347.21 318.18 2357.25 31.88 2011-02-24 00:42:26.000 055 33347.20 318.25 2357.29 31.88 2011-02-24 00:42:27.000 055 33347.15 318.23 2357.34 31.88 2011-02-24 00:42:28.000 055 33347.12 318.22 2357.36 31.88 2011-02-24 00:42:29.000 055 33347.26 318.23 2357.33 31.88 2011-02-24 00:42:30.000 055 33347.24 318.19 2357.30 31.88 2011-02-24 00:42:31.000 055 33347.22 318.20 2357.28 31.88 2011-02-24 00:42:32.000 055 33347.19 318.22 2357.20 31.88 2011-02-24 00:42:33.000 055 33347.24 318.16 2357.38 31.88 2011-02-24 00:42:34.000 055 33347.21 318.18 2357.37 31.88 2011-02-24 00:42:35.000 055 33347.20 318.22 2357.25 31.88 2011-02-24 00:42:36.000 055 33347.24 318.16 2357.28 31.88 2011-02-24 00:42:37.000 055 33347.21 318.19 2357.26 31.88 2011-02-24 00:42:38.000 055 33347.26 318.20 2357.36 31.88 2011-02-24 00:42:39.000 055 33347.21 318.19 2357.33 31.88 2011-02-24 00:42:40.000 055 33347.25 318.18 2357.32 31.88 2011-02-24 00:42:41.000 055 33347.20 318.18 2357.35 31.88 2011-02-24 00:42:42.000 055 33347.27 318.22 2357.35 31.88 2011-02-24 00:42:43.000 055 33347.29 318.25 2357.28 31.88 2011-02-24 00:42:44.000 055 33347.25 318.23 2357.30 31.88 2011-02-24 00:42:45.000 055 33347.22 318.21 2357.30 31.88 2011-02-24 00:42:46.000 055 33347.24 318.19 2357.34 31.88 2011-02-24 00:42:47.000 055 33347.26 318.18 2357.31 31.88 2011-02-24 00:42:48.000 055 33347.28 318.19 2357.34 31.88 2011-02-24 00:42:49.000 055 33347.17 318.19 2357.28 31.88 2011-02-24 00:42:50.000 055 33347.33 318.19 2357.29 31.88 2011-02-24 00:42:51.000 055 33347.31 318.21 2357.25 31.88 2011-02-24 00:42:52.000 055 33347.19 318.18 2357.28 31.88 2011-02-24 00:42:53.000 055 33347.24 318.20 2357.31 31.88 2011-02-24 00:42:54.000 055 33347.28 318.15 2357.35 31.88 2011-02-24 00:42:55.000 055 33347.30 318.18 2357.28 31.88 2011-02-24 00:42:56.000 055 33347.24 318.15 2357.29 31.88 2011-02-24 00:42:57.000 055 33347.34 318.18 2357.32 31.88 2011-02-24 00:42:58.000 055 33347.32 318.19 2357.28 31.88 2011-02-24 00:42:59.000 055 33347.22 318.20 2357.23 31.88 2011-02-24 00:43:00.000 055 33347.31 318.14 2357.34 31.88 2011-02-24 00:43:01.000 055 33347.23 318.18 2357.29 31.88 2011-02-24 00:43:02.000 055 33347.29 318.18 2357.34 31.88 2011-02-24 00:43:03.000 055 33347.24 318.20 2357.34 31.88 2011-02-24 00:43:04.000 055 33347.35 318.19 2357.32 31.88 2011-02-24 00:43:05.000 055 33347.26 318.18 2357.26 31.88 2011-02-24 00:43:06.000 055 33347.19 318.17 2357.39 31.88 2011-02-24 00:43:07.000 055 33347.18 318.19 2357.29 31.88 2011-02-24 00:43:08.000 055 33347.18 318.19 2357.35 31.88 2011-02-24 00:43:09.000 055 33347.28 318.15 2357.32 31.88 2011-02-24 00:43:10.000 055 33347.27 318.18 2357.33 31.88 2011-02-24 00:43:11.000 055 33347.24 318.19 2357.32 31.88 2011-02-24 00:43:12.000 055 33347.24 318.17 2357.26 31.88 2011-02-24 00:43:13.000 055 33347.29 318.19 2357.33 31.88 2011-02-24 00:43:14.000 055 33347.33 318.21 2357.27 31.88 2011-02-24 00:43:15.000 055 33347.22 318.17 2357.35 31.88 2011-02-24 00:43:16.000 055 33347.21 318.18 2357.35 31.88 2011-02-24 00:43:17.000 055 33347.29 318.17 2357.30 31.88 2011-02-24 00:43:18.000 055 33347.28 318.22 2357.39 31.88 2011-02-24 00:43:19.000 055 33347.24 318.18 2357.33 31.88 2011-02-24 00:43:20.000 055 33347.34 318.17 2357.31 31.88 2011-02-24 00:43:21.000 055 33347.29 318.18 2357.31 31.88 2011-02-24 00:43:22.000 055 33347.29 318.16 2357.27 31.88 2011-02-24 00:43:23.000 055 33347.29 318.16 2357.28 31.88 2011-02-24 00:43:24.000 055 33347.25 318.21 2357.34 31.88 2011-02-24 00:43:25.000 055 33347.29 318.19 2357.39 31.88 2011-02-24 00:43:26.000 055 33347.23 318.18 2357.39 31.88 2011-02-24 00:43:27.000 055 33347.24 318.21 2357.39 31.88 2011-02-24 00:43:28.000 055 33347.34 318.18 2357.30 31.88 2011-02-24 00:43:29.000 055 33347.24 318.20 2357.34 31.88 2011-02-24 00:43:30.000 055 33347.25 318.19 2357.35 31.88 2011-02-24 00:43:31.000 055 33347.24 318.20 2357.35 31.88 2011-02-24 00:43:32.000 055 33347.26 318.19 2357.32 31.88 2011-02-24 00:43:33.000 055 33347.26 318.18 2357.47 31.88 2011-02-24 00:43:34.000 055 33347.27 318.19 2357.34 31.88 2011-02-24 00:43:35.000 055 33347.28 318.18 2357.36 31.88 2011-02-24 00:43:36.000 055 33347.28 318.18 2357.35 31.88 2011-02-24 00:43:37.000 055 33347.36 318.21 2357.34 31.88 2011-02-24 00:43:38.000 055 33347.31 318.19 2357.34 31.88 2011-02-24 00:43:39.000 055 33347.35 318.18 2357.37 31.88 2011-02-24 00:43:40.000 055 33347.30 318.20 2357.34 31.88 2011-02-24 00:43:41.000 055 33347.21 318.20 2357.40 31.88 2011-02-24 00:43:42.000 055 33347.28 318.23 2357.38 31.88 2011-02-24 00:43:43.000 055 33347.32 318.21 2357.48 31.88 2011-02-24 00:43:44.000 055 33347.29 318.15 2357.45 31.88 2011-02-24 00:43:45.000 055 33347.30 318.21 2357.39 31.88 2011-02-24 00:43:46.000 055 33347.17 318.18 2357.45 31.88 2011-02-24 00:43:47.000 055 33347.19 318.18 2357.38 31.88 2011-02-24 00:43:48.000 055 33347.30 318.19 2357.41 31.88 2011-02-24 00:43:49.000 055 33347.26 318.19 2357.42 31.88 2011-02-24 00:43:50.000 055 33347.23 318.19 2357.39 31.88 2011-02-24 00:43:51.000 055 33347.29 318.20 2357.41 31.88 2011-02-24 00:43:52.000 055 33347.25 318.18 2357.36 31.88 2011-02-24 00:43:53.000 055 33347.22 318.13 2357.36 31.88 2011-02-24 00:43:54.000 055 33347.25 318.23 2357.36 31.88 2011-02-24 00:43:55.000 055 33347.27 318.21 2357.41 31.88 2011-02-24 00:43:56.000 055 33347.14 318.20 2357.43 31.88 2011-02-24 00:43:57.000 055 33347.20 318.23 2357.40 31.88 2011-02-24 00:43:58.000 055 33347.22 318.21 2357.51 31.88 2011-02-24 00:43:59.000 055 33347.26 318.20 2357.45 31.88 2011-02-24 00:44:00.000 055 33347.23 318.21 2357.53 31.88 2011-02-24 00:44:01.000 055 33347.21 318.19 2357.36 31.88 2011-02-24 00:44:02.000 055 33347.24 318.23 2357.41 31.88 2011-02-24 00:44:03.000 055 33347.05 318.24 2357.42 31.88 2011-02-24 00:44:04.000 055 33347.05 318.20 2357.45 31.88 2011-02-24 00:44:05.000 055 33347.14 318.21 2357.46 31.88 2011-02-24 00:44:06.000 055 33347.09 318.24 2357.51 31.88 2011-02-24 00:44:07.000 055 33347.10 318.25 2357.40 31.88 2011-02-24 00:44:08.000 055 33347.07 318.25 2357.46 31.88 2011-02-24 00:44:09.000 055 33347.11 318.26 2357.39 31.88 2011-02-24 00:44:10.000 055 33347.05 318.25 2357.40 31.88 2011-02-24 00:44:11.000 055 33347.04 318.26 2357.44 31.88 2011-02-24 00:44:12.000 055 33347.15 318.22 2357.46 31.88 2011-02-24 00:44:13.000 055 33347.11 318.24 2357.49 31.88 2011-02-24 00:44:14.000 055 33347.01 318.26 2357.53 31.88 2011-02-24 00:44:15.000 055 33347.03 318.24 2357.44 31.88 2011-02-24 00:44:16.000 055 33347.06 318.26 2357.58 31.88 2011-02-24 00:44:17.000 055 33347.00 318.23 2357.57 31.88 2011-02-24 00:44:18.000 055 33347.11 318.24 2357.53 31.88 2011-02-24 00:44:19.000 055 33347.05 318.24 2357.51 31.88 2011-02-24 00:44:20.000 055 33347.06 318.25 2357.45 31.88 2011-02-24 00:44:21.000 055 33347.00 318.26 2357.53 31.88 2011-02-24 00:44:22.000 055 33347.02 318.23 2357.55 31.88 2011-02-24 00:44:23.000 055 33347.07 318.24 2357.49 31.88 2011-02-24 00:44:24.000 055 33347.05 318.31 2357.51 31.88 2011-02-24 00:44:25.000 055 33346.93 318.28 2357.48 31.88 2011-02-24 00:44:26.000 055 33347.12 318.26 2357.44 31.88 2011-02-24 00:44:27.000 055 33347.01 318.26 2357.55 31.88 2011-02-24 00:44:28.000 055 33347.05 318.29 2357.49 31.88 2011-02-24 00:44:29.000 055 33347.02 318.29 2357.49 31.88 2011-02-24 00:44:30.000 055 33347.07 318.29 2357.52 31.88 2011-02-24 00:44:31.000 055 33347.10 318.31 2357.55 31.88 2011-02-24 00:44:32.000 055 33347.02 318.31 2357.49 31.88 2011-02-24 00:44:33.000 055 33346.93 318.29 2357.51 31.88 2011-02-24 00:44:34.000 055 33347.14 318.33 2357.47 31.88 2011-02-24 00:44:35.000 055 33347.02 318.28 2357.52 31.88 2011-02-24 00:44:36.000 055 33347.00 318.29 2357.53 31.88 2011-02-24 00:44:37.000 055 33347.00 318.31 2357.57 31.88 2011-02-24 00:44:38.000 055 33347.01 318.31 2357.49 31.88 2011-02-24 00:44:39.000 055 33346.99 318.31 2357.57 31.88 2011-02-24 00:44:40.000 055 33347.06 318.29 2357.44 31.88 2011-02-24 00:44:41.000 055 33347.03 318.31 2357.54 31.88 2011-02-24 00:44:42.000 055 33347.02 318.33 2357.63 31.88 2011-02-24 00:44:43.000 055 33347.05 318.35 2357.51 31.88 2011-02-24 00:44:44.000 055 33347.03 318.34 2357.54 31.88 2011-02-24 00:44:45.000 055 33346.90 318.36 2357.57 31.88 2011-02-24 00:44:46.000 055 33347.03 318.33 2357.57 31.88 2011-02-24 00:44:47.000 055 33346.99 318.32 2357.57 31.88 2011-02-24 00:44:48.000 055 33347.00 318.37 2357.59 31.88 2011-02-24 00:44:49.000 055 33347.05 318.34 2357.56 31.88 2011-02-24 00:44:50.000 055 33347.12 318.33 2357.54 31.88 2011-02-24 00:44:51.000 055 33347.10 318.35 2357.59 31.88 2011-02-24 00:44:52.000 055 33347.01 318.37 2357.54 31.88 2011-02-24 00:44:53.000 055 33347.00 318.37 2357.57 31.88 2011-02-24 00:44:54.000 055 33346.97 318.30 2357.51 31.88 2011-02-24 00:44:55.000 055 33347.05 318.38 2357.60 31.88 2011-02-24 00:44:56.000 055 33346.98 318.32 2357.55 31.88 2011-02-24 00:44:57.000 055 33347.03 318.37 2357.67 31.88 2011-02-24 00:44:58.000 055 33347.01 318.32 2357.58 31.88 2011-02-24 00:44:59.000 055 33347.01 318.35 2357.61 31.88 2011-02-24 00:45:00.000 055 33347.08 318.35 2357.55 31.88 2011-02-24 00:45:01.000 055 33347.08 318.36 2357.57 31.88 2011-02-24 00:45:02.000 055 33346.95 318.39 2357.48 31.88 2011-02-24 00:45:03.000 055 33347.19 318.35 2357.62 31.88 2011-02-24 00:45:04.000 055 33347.10 318.37 2357.59 31.88 2011-02-24 00:45:05.000 055 33347.10 318.34 2357.61 31.88 2011-02-24 00:45:06.000 055 33347.12 318.36 2357.52 31.88 2011-02-24 00:45:07.000 055 33347.15 318.36 2357.55 31.88 2011-02-24 00:45:08.000 055 33347.18 318.36 2357.54 31.88 2011-02-24 00:45:09.000 055 33347.19 318.39 2357.53 31.88 2011-02-24 00:45:10.000 055 33347.15 318.38 2357.50 31.88 2011-02-24 00:45:11.000 055 33347.11 318.40 2357.59 31.88 2011-02-24 00:45:12.000 055 33347.17 318.37 2357.55 31.88 2011-02-24 00:45:13.000 055 33347.17 318.37 2357.56 31.88 2011-02-24 00:45:14.000 055 33347.14 318.39 2357.62 31.88 2011-02-24 00:45:15.000 055 33347.17 318.35 2357.57 31.88 2011-02-24 00:45:16.000 055 33347.16 318.39 2357.60 31.88 2011-02-24 00:45:17.000 055 33347.14 318.36 2357.53 31.88 2011-02-24 00:45:18.000 055 33347.18 318.38 2357.52 31.88 2011-02-24 00:45:19.000 055 33347.17 318.37 2357.55 31.88 2011-02-24 00:45:20.000 055 33347.11 318.36 2357.57 31.88 2011-02-24 00:45:21.000 055 33347.22 318.36 2357.53 31.88 2011-02-24 00:45:22.000 055 33347.20 318.39 2357.59 31.88 2011-02-24 00:45:23.000 055 33347.24 318.40 2357.59 31.88 2011-02-24 00:45:24.000 055 33347.22 318.36 2357.54 31.88 2011-02-24 00:45:25.000 055 33347.25 318.38 2357.58 31.88 2011-02-24 00:45:26.000 055 33347.27 318.42 2357.50 31.88 2011-02-24 00:45:27.000 055 33347.16 318.39 2357.64 31.88 2011-02-24 00:45:28.000 055 33347.19 318.33 2357.57 31.88 2011-02-24 00:45:29.000 055 33347.22 318.37 2357.62 31.88 2011-02-24 00:45:30.000 055 33347.25 318.37 2357.51 31.88 2011-02-24 00:45:31.000 055 33347.19 318.37 2357.53 31.88 2011-02-24 00:45:32.000 055 33347.17 318.38 2357.54 31.88 2011-02-24 00:45:33.000 055 33347.33 318.37 2357.59 31.88 2011-02-24 00:45:34.000 055 33347.19 318.36 2357.45 31.88 2011-02-24 00:45:35.000 055 33347.25 318.37 2357.51 31.88 2011-02-24 00:45:36.000 055 33347.23 318.38 2357.54 31.88 2011-02-24 00:45:37.000 055 33347.18 318.39 2357.57 31.88 2011-02-24 00:45:38.000 055 33347.30 318.39 2357.54 31.88 2011-02-24 00:45:39.000 055 33347.12 318.37 2357.51 31.88 2011-02-24 00:45:40.000 055 33347.36 318.42 2357.53 31.88 2011-02-24 00:45:41.000 055 33347.22 318.37 2357.48 31.88 2011-02-24 00:45:42.000 055 33347.18 318.40 2357.57 31.88 2011-02-24 00:45:43.000 055 33347.24 318.45 2357.60 31.88 2011-02-24 00:45:44.000 055 33347.16 318.43 2357.53 31.88 2011-02-24 00:45:45.000 055 33347.27 318.45 2357.48 31.88 2011-02-24 00:45:46.000 055 33347.18 318.43 2357.53 31.88 2011-02-24 00:45:47.000 055 33347.22 318.45 2357.52 31.88 2011-02-24 00:45:48.000 055 33347.20 318.44 2357.54 31.88 2011-02-24 00:45:49.000 055 33347.23 318.45 2357.54 31.88 2011-02-24 00:45:50.000 055 33347.19 318.46 2357.57 31.88 2011-02-24 00:45:51.000 055 33347.20 318.45 2357.56 31.88 2011-02-24 00:45:52.000 055 33347.28 318.45 2357.53 31.88 2011-02-24 00:45:53.000 055 33347.25 318.43 2357.52 31.88 2011-02-24 00:45:54.000 055 33347.22 318.47 2357.56 31.88 2011-02-24 00:45:55.000 055 33347.13 318.41 2357.60 31.88 2011-02-24 00:45:56.000 055 33347.19 318.43 2357.56 31.88 2011-02-24 00:45:57.000 055 33347.21 318.45 2357.51 31.88 2011-02-24 00:45:58.000 055 33347.31 318.43 2357.59 31.88 2011-02-24 00:45:59.000 055 33347.25 318.43 2357.56 31.88 2011-02-24 00:46:00.000 055 33347.19 318.45 2357.50 31.88 2011-02-24 00:46:01.000 055 33347.26 318.44 2357.60 31.88 2011-02-24 00:46:02.000 055 33347.20 318.40 2357.49 31.88 2011-02-24 00:46:03.000 055 33347.24 318.43 2357.48 31.88 2011-02-24 00:46:04.000 055 33347.30 318.42 2357.53 31.88 2011-02-24 00:46:05.000 055 33347.26 318.41 2357.50 31.88 2011-02-24 00:46:06.000 055 33347.28 318.44 2357.48 31.88 2011-02-24 00:46:07.000 055 33347.27 318.43 2357.51 31.88 2011-02-24 00:46:08.000 055 33347.35 318.46 2357.44 31.88 2011-02-24 00:46:09.000 055 33347.33 318.49 2357.59 31.88 2011-02-24 00:46:10.000 055 33347.31 318.45 2357.49 31.88 2011-02-24 00:46:11.000 055 33347.37 318.45 2357.53 31.88 2011-02-24 00:46:12.000 055 33347.39 318.49 2357.45 31.88 2011-02-24 00:46:13.000 055 33347.38 318.45 2357.48 31.88 2011-02-24 00:46:14.000 055 33347.33 318.46 2357.51 31.88 2011-02-24 00:46:15.000 055 33347.36 318.47 2357.57 31.88 2011-02-24 00:46:16.000 055 33347.42 318.39 2357.57 31.88 2011-02-24 00:46:17.000 055 33347.38 318.43 2357.64 31.88 2011-02-24 00:46:18.000 055 33347.40 318.43 2357.55 31.88 2011-02-24 00:46:19.000 055 33347.47 318.40 2357.55 31.88 2011-02-24 00:46:20.000 055 33347.42 318.48 2357.61 31.88 2011-02-24 00:46:21.000 055 33347.43 318.42 2357.55 31.88 2011-02-24 00:46:22.000 055 33347.41 318.46 2357.50 31.88 2011-02-24 00:46:23.000 055 33347.40 318.46 2357.54 31.88 2011-02-24 00:46:24.000 055 33347.54 318.40 2357.60 31.88 2011-02-24 00:46:25.000 055 33347.50 318.47 2357.62 31.88 2011-02-24 00:46:26.000 055 33347.45 318.42 2357.56 31.88 2011-02-24 00:46:27.000 055 33347.57 318.41 2357.61 31.88 2011-02-24 00:46:28.000 055 33347.51 318.41 2357.55 31.88 2011-02-24 00:46:29.000 055 33347.46 318.43 2357.54 31.88 2011-02-24 00:46:30.000 055 33347.46 318.46 2357.62 31.88 2011-02-24 00:46:31.000 055 33347.48 318.43 2357.61 31.88 2011-02-24 00:46:32.000 055 33347.52 318.43 2357.52 31.88 2011-02-24 00:46:33.000 055 33347.58 318.42 2357.59 31.88 2011-02-24 00:46:34.000 055 33347.61 318.36 2357.48 31.88 2011-02-24 00:46:35.000 055 33347.50 318.37 2357.53 31.88 2011-02-24 00:46:36.000 055 33347.51 318.38 2357.53 31.88 2011-02-24 00:46:37.000 055 33347.58 318.42 2357.52 31.88 2011-02-24 00:46:38.000 055 33347.51 318.44 2357.48 31.88 2011-02-24 00:46:39.000 055 33347.55 318.45 2357.55 31.88 2011-02-24 00:46:40.000 055 33347.63 318.37 2357.51 31.88 2011-02-24 00:46:41.000 055 33347.50 318.39 2357.54 31.88 2011-02-24 00:46:42.000 055 33347.52 318.41 2357.54 31.88 2011-02-24 00:46:43.000 055 33347.55 318.46 2357.48 31.88 2011-02-24 00:46:44.000 055 33347.52 318.37 2357.48 31.88 2011-02-24 00:46:45.000 055 33347.58 318.40 2357.44 31.88 2011-02-24 00:46:46.000 055 33347.64 318.35 2357.47 31.88 2011-02-24 00:46:47.000 055 33347.57 318.36 2357.51 31.88 2011-02-24 00:46:48.000 055 33347.67 318.36 2357.54 31.88 2011-02-24 00:46:49.000 055 33347.60 318.39 2357.53 31.88 2011-02-24 00:46:50.000 055 33347.63 318.40 2357.53 31.88 2011-02-24 00:46:51.000 055 33347.63 318.40 2357.51 31.88 2011-02-24 00:46:52.000 055 33347.62 318.36 2357.44 31.88 2011-02-24 00:46:53.000 055 33347.70 318.33 2357.39 31.88 2011-02-24 00:46:54.000 055 33347.60 318.35 2357.40 31.88 2011-02-24 00:46:55.000 055 33347.68 318.42 2357.50 31.88 2011-02-24 00:46:56.000 055 33347.61 318.40 2357.44 31.88 2011-02-24 00:46:57.000 055 33347.59 318.38 2357.52 31.88 2011-02-24 00:46:58.000 055 33347.72 318.37 2357.45 31.88 2011-02-24 00:46:59.000 055 33347.66 318.41 2357.47 31.88 2011-02-24 00:47:00.000 055 33347.69 318.34 2357.54 31.88 2011-02-24 00:47:01.000 055 33347.71 318.35 2357.48 31.88 2011-02-24 00:47:02.000 055 33347.74 318.40 2357.49 31.88 2011-02-24 00:47:03.000 055 33347.68 318.36 2357.48 31.88 2011-02-24 00:47:04.000 055 33347.75 318.36 2357.51 31.88 2011-02-24 00:47:05.000 055 33347.72 318.35 2357.49 31.88 2011-02-24 00:47:06.000 055 33347.67 318.36 2357.45 31.88 2011-02-24 00:47:07.000 055 33347.77 318.35 2357.46 31.88 2011-02-24 00:47:08.000 055 33347.75 318.34 2357.43 31.88 2011-02-24 00:47:09.000 055 33347.77 318.37 2357.48 31.88 2011-02-24 00:47:10.000 055 33347.79 318.33 2357.50 31.88 2011-02-24 00:47:11.000 055 33347.73 318.28 2357.47 31.88 2011-02-24 00:47:12.000 055 33347.70 318.29 2357.41 31.88 2011-02-24 00:47:13.000 055 33347.75 318.38 2357.45 31.88 2011-02-24 00:47:14.000 055 33347.74 318.35 2357.44 31.88 2011-02-24 00:47:15.000 055 33347.82 318.37 2357.43 31.88 2011-02-24 00:47:16.000 055 33347.70 318.35 2357.51 31.88 2011-02-24 00:47:17.000 055 33347.73 318.35 2357.46 31.88 2011-02-24 00:47:18.000 055 33347.75 318.35 2357.42 31.88 2011-02-24 00:47:19.000 055 33347.80 318.34 2357.39 31.88 2011-02-24 00:47:20.000 055 33347.74 318.31 2357.44 31.88 2011-02-24 00:47:21.000 055 33347.70 318.35 2357.43 31.88 2011-02-24 00:47:22.000 055 33347.86 318.33 2357.39 31.88 2011-02-24 00:47:23.000 055 33347.77 318.33 2357.39 31.88 2011-02-24 00:47:24.000 055 33347.81 318.30 2357.46 31.88 2011-02-24 00:47:25.000 055 33347.87 318.34 2357.42 31.88 2011-02-24 00:47:26.000 055 33347.87 318.34 2357.47 31.88 2011-02-24 00:47:27.000 055 33347.87 318.30 2357.43 31.88 2011-02-24 00:47:28.000 055 33348.00 318.34 2357.43 31.88 2011-02-24 00:47:29.000 055 33347.83 318.31 2357.43 31.88 2011-02-24 00:47:30.000 055 33347.86 318.29 2357.46 31.88 2011-02-24 00:47:31.000 055 33347.83 318.30 2357.45 31.88 2011-02-24 00:47:32.000 055 33347.85 318.30 2357.44 31.88 2011-02-24 00:47:33.000 055 33347.85 318.33 2357.42 31.88 2011-02-24 00:47:34.000 055 33347.90 318.30 2357.43 31.88 2011-02-24 00:47:35.000 055 33347.93 318.29 2357.37 31.88 2011-02-24 00:47:36.000 055 33347.91 318.27 2357.40 31.88 2011-02-24 00:47:37.000 055 33347.89 318.31 2357.42 31.88 2011-02-24 00:47:38.000 055 33347.92 318.26 2357.38 31.88 2011-02-24 00:47:39.000 055 33347.90 318.27 2357.41 31.88 2011-02-24 00:47:40.000 055 33347.79 318.27 2357.43 31.88 2011-02-24 00:47:41.000 055 33347.91 318.23 2357.45 31.88 2011-02-24 00:47:42.000 055 33347.99 318.27 2357.42 31.88 2011-02-24 00:47:43.000 055 33347.99 318.25 2357.46 31.88 2011-02-24 00:47:44.000 055 33347.92 318.26 2357.39 31.88 2011-02-24 00:47:45.000 055 33347.89 318.27 2357.41 31.88 2011-02-24 00:47:46.000 055 33347.93 318.25 2357.39 31.88 2011-02-24 00:47:47.000 055 33347.86 318.26 2357.41 31.88 2011-02-24 00:47:48.000 055 33347.99 318.22 2357.46 31.88 2011-02-24 00:47:49.000 055 33347.98 318.20 2357.39 31.88 2011-02-24 00:47:50.000 055 33347.96 318.20 2357.43 31.88 2011-02-24 00:47:51.000 055 33348.04 318.21 2357.37 31.88 2011-02-24 00:47:52.000 055 33348.04 318.22 2357.32 31.88 2011-02-24 00:47:53.000 055 33348.00 318.25 2357.36 31.88 2011-02-24 00:47:54.000 055 33348.01 318.22 2357.37 31.88 2011-02-24 00:47:55.000 055 33348.07 318.23 2357.34 31.88 2011-02-24 00:47:56.000 055 33347.98 318.22 2357.44 31.88 2011-02-24 00:47:57.000 055 33348.05 318.23 2357.33 31.88 2011-02-24 00:47:58.000 055 33347.96 318.21 2357.42 31.88 2011-02-24 00:47:59.000 055 33348.01 318.16 2357.42 31.88 2011-02-24 00:48:00.000 055 33348.10 318.14 2357.42 31.88 2011-02-24 00:48:01.000 055 33348.08 318.21 2357.36 31.88 2011-02-24 00:48:02.000 055 33348.02 318.18 2357.45 31.88 2011-02-24 00:48:03.000 055 33348.05 318.19 2357.34 31.88 2011-02-24 00:48:04.000 055 33348.15 318.16 2357.34 31.88 2011-02-24 00:48:05.000 055 33348.05 318.14 2357.34 31.88 2011-02-24 00:48:06.000 055 33348.11 318.18 2357.36 31.88 2011-02-24 00:48:07.000 055 33348.07 318.18 2357.29 31.88 2011-02-24 00:48:08.000 055 33348.08 318.13 2357.39 31.88 2011-02-24 00:48:09.000 055 33348.20 318.15 2357.38 31.88 2011-02-24 00:48:10.000 055 33348.09 318.19 2357.36 31.88 2011-02-24 00:48:11.000 055 33348.12 318.16 2357.42 31.88 2011-02-24 00:48:12.000 055 33348.15 318.16 2357.28 31.88 2011-02-24 00:48:13.000 055 33348.18 318.15 2357.38 31.88 2011-02-24 00:48:14.000 055 33348.21 318.15 2357.36 31.88 2011-02-24 00:48:15.000 055 33348.12 318.15 2357.32 31.88 2011-02-24 00:48:16.000 055 33348.15 318.14 2357.34 31.88 2011-02-24 00:48:17.000 055 33348.20 318.14 2357.39 31.88 2011-02-24 00:48:18.000 055 33348.23 318.20 2357.33 31.88 2011-02-24 00:48:19.000 055 33348.24 318.15 2357.30 31.88 2011-02-24 00:48:20.000 055 33348.15 318.10 2357.31 31.88 2011-02-24 00:48:21.000 055 33348.32 318.12 2357.32 31.88 2011-02-24 00:48:22.000 055 33348.20 318.13 2357.41 31.88 2011-02-24 00:48:23.000 055 33348.21 318.14 2357.38 31.88 2011-02-24 00:48:24.000 055 33348.23 318.14 2357.34 31.88 2011-02-24 00:48:25.000 055 33348.32 318.13 2357.34 31.88 2011-02-24 00:48:26.000 055 33348.20 318.12 2357.23 31.88 2011-02-24 00:48:27.000 055 33348.29 318.13 2357.32 31.88 2011-02-24 00:48:28.000 055 33348.25 318.11 2357.35 31.88 2011-02-24 00:48:29.000 055 33348.24 318.06 2357.31 31.88 2011-02-24 00:48:30.000 055 33348.20 318.10 2357.26 31.88 2011-02-24 00:48:31.000 055 33348.25 318.10 2357.30 31.88 2011-02-24 00:48:32.000 055 33348.32 318.11 2357.38 31.88 2011-02-24 00:48:33.000 055 33348.27 318.10 2357.35 31.88 2011-02-24 00:48:34.000 055 33348.28 318.07 2357.29 31.88 2011-02-24 00:48:35.000 055 33348.27 318.07 2357.32 31.88 2011-02-24 00:48:36.000 055 33348.32 318.15 2357.41 31.88 2011-02-24 00:48:37.000 055 33348.29 318.10 2357.34 31.88 2011-02-24 00:48:38.000 055 33348.27 318.14 2357.42 31.88 2011-02-24 00:48:39.000 055 33348.39 318.11 2357.31 31.88 2011-02-24 00:48:40.000 055 33348.33 318.08 2357.39 31.88 2011-02-24 00:48:41.000 055 33348.32 318.09 2357.36 31.88 2011-02-24 00:48:42.000 055 33348.32 318.08 2357.36 31.88 2011-02-24 00:48:43.000 055 33348.32 318.06 2357.31 31.88 2011-02-24 00:48:44.000 055 33348.28 318.04 2357.33 31.88 2011-02-24 00:48:45.000 055 33348.38 318.01 2357.32 31.88 2011-02-24 00:48:46.000 055 33348.27 318.05 2357.26 31.88 2011-02-24 00:48:47.000 055 33348.24 318.04 2357.25 31.88 2011-02-24 00:48:48.000 055 33348.32 318.06 2357.28 31.88 2011-02-24 00:48:49.000 055 33348.27 318.05 2357.34 31.88 2011-02-24 00:48:50.000 055 33348.21 318.10 2357.44 31.88 2011-02-24 00:48:51.000 055 33348.37 318.11 2357.32 31.88 2011-02-24 00:48:52.000 055 33348.33 318.07 2357.28 31.88 2011-02-24 00:48:53.000 055 33348.39 318.07 2357.31 31.88 2011-02-24 00:48:54.000 055 33348.33 318.09 2357.28 31.88 2011-02-24 00:48:55.000 055 33348.33 318.05 2357.33 31.88 2011-02-24 00:48:56.000 055 33348.37 318.04 2357.29 31.88 2011-02-24 00:48:57.000 055 33348.32 318.04 2357.31 31.88 2011-02-24 00:48:58.000 055 33348.27 318.04 2357.35 31.88 2011-02-24 00:48:59.000 055 33348.34 318.02 2357.34 31.88 2011-02-24 00:49:00.000 055 33348.25 318.03 2357.28 31.88 2011-02-24 00:49:01.000 055 33348.29 318.06 2357.33 31.88 2011-02-24 00:49:02.000 055 33348.42 318.04 2357.28 31.88 2011-02-24 00:49:03.000 055 33348.28 318.05 2357.30 31.88 2011-02-24 00:49:04.000 055 33348.40 318.08 2357.34 31.88 2011-02-24 00:49:05.000 055 33348.32 318.07 2357.36 31.88 2011-02-24 00:49:06.000 055 33348.36 318.04 2357.32 31.88 2011-02-24 00:49:07.000 055 33348.43 318.06 2357.34 31.88 2011-02-24 00:49:08.000 055 33348.30 318.05 2357.28 31.88 2011-02-24 00:49:09.000 055 33348.46 318.04 2357.32 31.88 2011-02-24 00:49:10.000 055 33348.44 318.04 2357.35 31.88 2011-02-24 00:49:11.000 055 33348.36 318.00 2357.34 31.88 2011-02-24 00:49:12.000 055 33348.45 318.08 2357.34 31.88 2011-02-24 00:49:13.000 055 33348.34 318.06 2357.37 31.88 2011-02-24 00:49:14.000 055 33348.37 318.06 2357.38 31.88 2011-02-24 00:49:15.000 055 33348.40 318.08 2357.37 31.88 2011-02-24 00:49:16.000 055 33348.45 318.05 2357.37 31.88 2011-02-24 00:49:17.000 055 33348.33 318.05 2357.32 31.88 2011-02-24 00:49:18.000 055 33348.40 318.06 2357.28 31.88 2011-02-24 00:49:19.000 055 33348.38 318.05 2357.34 31.88 2011-02-24 00:49:20.000 055 33348.32 318.02 2357.26 31.88 2011-02-24 00:49:21.000 055 33348.33 318.06 2357.33 31.88 2011-02-24 00:49:22.000 055 33348.38 318.04 2357.30 31.88 2011-02-24 00:49:23.000 055 33348.42 318.03 2357.25 31.88 2011-02-24 00:49:24.000 055 33348.35 318.07 2357.37 31.88 2011-02-24 00:49:25.000 055 33348.41 318.04 2357.35 31.88 2011-02-24 00:49:26.000 055 33348.41 318.10 2357.35 31.88 2011-02-24 00:49:27.000 055 33348.36 318.06 2357.33 31.88 2011-02-24 00:49:28.000 055 33348.45 318.01 2357.32 31.88 2011-02-24 00:49:29.000 055 33348.42 318.01 2357.37 31.88 2011-02-24 00:49:30.000 055 33348.42 318.02 2357.32 31.88 2011-02-24 00:49:31.000 055 33348.41 318.00 2357.35 31.88 2011-02-24 00:49:32.000 055 33348.39 317.98 2357.32 31.88 2011-02-24 00:49:33.000 055 33348.40 318.03 2357.31 31.88 2011-02-24 00:49:34.000 055 33348.43 318.06 2357.33 31.88 2011-02-24 00:49:35.000 055 33348.36 318.04 2357.38 31.88 2011-02-24 00:49:36.000 055 33348.44 317.99 2357.28 31.88 2011-02-24 00:49:37.000 055 33348.36 318.04 2357.26 31.88 2011-02-24 00:49:38.000 055 33348.38 318.05 2357.36 31.88 2011-02-24 00:49:39.000 055 33348.36 318.03 2357.34 31.88 2011-02-24 00:49:40.000 055 33348.33 318.01 2357.32 31.88 2011-02-24 00:49:41.000 055 33348.39 318.02 2357.32 31.88 2011-02-24 00:49:42.000 055 33348.39 318.02 2357.44 31.88 2011-02-24 00:49:43.000 055 33348.42 318.04 2357.29 31.88 2011-02-24 00:49:44.000 055 33348.37 318.01 2357.34 31.88 2011-02-24 00:49:45.000 055 33348.47 318.03 2357.28 31.88 2011-02-24 00:49:46.000 055 33348.42 318.03 2357.32 31.88 2011-02-24 00:49:47.000 055 33348.43 318.03 2357.35 31.88 2011-02-24 00:49:48.000 055 33348.42 318.04 2357.35 31.88 2011-02-24 00:49:49.000 055 33348.40 318.05 2357.32 31.88 2011-02-24 00:49:50.000 055 33348.53 318.03 2357.39 31.88 2011-02-24 00:49:51.000 055 33348.48 318.03 2357.37 31.88 2011-02-24 00:49:52.000 055 33348.43 318.02 2357.41 31.88 2011-02-24 00:49:53.000 055 33348.47 317.99 2357.35 31.88 2011-02-24 00:49:54.000 055 33348.42 318.01 2357.39 31.88 2011-02-24 00:49:55.000 055 33348.41 318.00 2357.38 31.88 2011-02-24 00:49:56.000 055 33348.48 318.04 2357.40 31.88 2011-02-24 00:49:57.000 055 33348.36 318.06 2357.39 31.88 2011-02-24 00:49:58.000 055 33348.43 318.08 2357.35 31.88 2011-02-24 00:49:59.000 055 33348.38 318.07 2357.30 31.88 2011-02-24 00:50:00.000 055 33348.37 318.06 2357.31 31.88 2011-02-24 00:50:01.000 055 33348.49 318.03 2357.32 31.88 2011-02-24 00:50:02.000 055 33348.54 318.06 2357.36 31.88 2011-02-24 00:50:03.000 055 33348.46 318.04 2357.34 31.88 2011-02-24 00:50:04.000 055 33348.49 318.04 2357.32 31.88 2011-02-24 00:50:05.000 055 33348.36 318.01 2357.36 31.88 2011-02-24 00:50:06.000 055 33348.42 318.06 2357.40 31.88 2011-02-24 00:50:07.000 055 33348.43 318.08 2357.39 31.88 2011-02-24 00:50:08.000 055 33348.43 318.05 2357.37 31.88 2011-02-24 00:50:09.000 055 33348.46 318.04 2357.36 31.88 2011-02-24 00:50:10.000 055 33348.33 318.04 2357.33 31.88 2011-02-24 00:50:11.000 055 33348.45 318.02 2357.33 31.88 2011-02-24 00:50:12.000 055 33348.41 318.05 2357.36 31.88 2011-02-24 00:50:13.000 055 33348.44 318.01 2357.26 31.88 2011-02-24 00:50:14.000 055 33348.49 317.99 2357.39 31.88 2011-02-24 00:50:15.000 055 33348.39 318.04 2357.51 31.88 2011-02-24 00:50:16.000 055 33348.44 318.03 2357.33 31.88 2011-02-24 00:50:17.000 055 33348.43 318.06 2357.35 31.88 2011-02-24 00:50:18.000 055 33348.54 318.01 2357.32 31.88 2011-02-24 00:50:19.000 055 33348.44 318.05 2357.36 31.88 2011-02-24 00:50:20.000 055 33348.53 317.99 2357.36 31.88 2011-02-24 00:50:21.000 055 33348.43 318.06 2357.37 31.88 2011-02-24 00:50:22.000 055 33348.46 318.03 2357.42 31.88 2011-02-24 00:50:23.000 055 33348.39 317.99 2357.41 31.88 2011-02-24 00:50:24.000 055 33348.37 318.06 2357.26 31.88 2011-02-24 00:50:25.000 055 33348.42 318.02 2357.38 31.88 2011-02-24 00:50:26.000 055 33348.46 318.05 2357.36 31.88 2011-02-24 00:50:27.000 055 33348.48 318.02 2357.41 31.88 2011-02-24 00:50:28.000 055 33348.49 318.05 2357.39 31.88 2011-02-24 00:50:29.000 055 33348.46 318.04 2357.42 31.88 2011-02-24 00:50:30.000 055 33348.52 318.06 2357.39 31.88 2011-02-24 00:50:31.000 055 33348.54 318.03 2357.40 31.88 2011-02-24 00:50:32.000 055 33348.33 318.02 2357.45 31.88 2011-02-24 00:50:33.000 055 33348.51 318.04 2357.40 31.88 2011-02-24 00:50:34.000 055 33348.46 318.02 2357.41 31.88 2011-02-24 00:50:35.000 055 33348.49 317.99 2357.41 31.88 2011-02-24 00:50:36.000 055 33348.40 318.01 2357.44 31.88 2011-02-24 00:50:37.000 055 33348.44 318.03 2357.46 31.88 2011-02-24 00:50:38.000 055 33348.43 318.00 2357.46 31.88 2011-02-24 00:50:39.000 055 33348.47 318.00 2357.53 31.88 2011-02-24 00:50:40.000 055 33348.51 318.05 2357.38 31.88 2011-02-24 00:50:41.000 055 33348.39 318.01 2357.32 31.88 2011-02-24 00:50:42.000 055 33348.49 318.03 2357.40 31.88 2011-02-24 00:50:43.000 055 33348.39 318.01 2357.38 31.88 2011-02-24 00:50:44.000 055 33348.36 318.01 2357.45 31.88 2011-02-24 00:50:45.000 055 33348.40 318.05 2357.43 31.88 2011-02-24 00:50:46.000 055 33348.52 318.03 2357.38 31.88 2011-02-24 00:50:47.000 055 33348.42 317.98 2357.45 31.88 2011-02-24 00:50:48.000 055 33348.50 318.03 2357.50 31.88 2011-02-24 00:50:49.000 055 33348.54 318.04 2357.41 31.88 2011-02-24 00:50:50.000 055 33348.48 318.04 2357.37 31.88 2011-02-24 00:50:51.000 055 33348.43 317.99 2357.38 31.88 2011-02-24 00:50:52.000 055 33348.42 318.04 2357.44 31.88 2011-02-24 00:50:53.000 055 33348.43 318.03 2357.42 31.88 2011-02-24 00:50:54.000 055 33348.40 318.02 2357.38 31.88 2011-02-24 00:50:55.000 055 33348.43 318.03 2357.44 31.88 2011-02-24 00:50:56.000 055 33348.36 318.05 2357.41 31.88 2011-02-24 00:50:57.000 055 33348.46 318.01 2357.51 31.88 2011-02-24 00:50:58.000 055 33348.43 318.02 2357.38 31.88 2011-02-24 00:50:59.000 055 33348.43 317.99 2357.34 31.88 2011-02-24 00:51:00.000 055 33348.39 318.05 2357.44 31.88 2011-02-24 00:51:01.000 055 33348.34 318.06 2357.38 31.88 2011-02-24 00:51:02.000 055 33348.32 318.04 2357.53 31.88 2011-02-24 00:51:03.000 055 33348.31 318.05 2357.48 31.88 2011-02-24 00:51:04.000 055 33348.46 318.05 2357.44 31.88 2011-02-24 00:51:05.000 055 33348.33 318.00 2357.48 31.88 2011-02-24 00:51:06.000 055 33348.39 318.05 2357.41 31.88 2011-02-24 00:51:07.000 055 33348.42 318.01 2357.46 31.88 2011-02-24 00:51:08.000 055 33348.33 318.05 2357.51 31.88 2011-02-24 00:51:09.000 055 33348.34 318.07 2357.45 31.88 2011-02-24 00:51:10.000 055 33348.39 318.04 2357.44 31.88 2011-02-24 00:51:11.000 055 33348.30 318.06 2357.42 31.88 2011-02-24 00:51:12.000 055 33348.39 318.09 2357.43 31.88 2011-02-24 00:51:13.000 055 33348.33 318.04 2357.38 31.88 2011-02-24 00:51:14.000 055 33348.31 318.01 2357.45 31.88 2011-02-24 00:51:15.000 055 33348.39 317.98 2357.48 31.88 2011-02-24 00:51:16.000 055 33348.46 318.03 2357.38 31.88 2011-02-24 00:51:17.000 055 33348.31 318.00 2357.40 31.88 2011-02-24 00:51:18.000 055 33348.33 318.00 2357.50 31.88 2011-02-24 00:51:19.000 055 33348.40 318.01 2357.45 31.88 2011-02-24 00:51:20.000 055 33348.38 318.07 2357.48 31.88 2011-02-24 00:51:21.000 055 33348.44 317.98 2357.53 31.88 2011-02-24 00:51:22.000 055 33348.40 317.97 2357.45 31.88 2011-02-24 00:51:23.000 055 33348.36 317.95 2357.48 31.88 2011-02-24 00:51:24.000 055 33348.35 318.05 2357.50 31.88 2011-02-24 00:51:25.000 055 33348.32 317.99 2357.50 31.88 2011-02-24 00:51:26.000 055 33348.33 318.03 2357.50 31.88 2011-02-24 00:51:27.000 055 33348.42 318.04 2357.45 31.88 2011-02-24 00:51:28.000 055 33348.38 318.03 2357.47 31.88 2011-02-24 00:51:29.000 055 33348.44 318.03 2357.45 31.88 2011-02-24 00:51:30.000 055 33348.35 318.03 2357.48 31.88 2011-02-24 00:51:31.000 055 33348.38 318.00 2357.50 31.88 2011-02-24 00:51:32.000 055 33348.39 317.98 2357.40 31.88 2011-02-24 00:51:33.000 055 33348.50 318.01 2357.39 31.88 2011-02-24 00:51:34.000 055 33348.47 318.02 2357.51 31.88 2011-02-24 00:51:35.000 055 33348.35 318.02 2357.44 31.88 2011-02-24 00:51:36.000 055 33348.41 318.03 2357.45 31.88 2011-02-24 00:51:37.000 055 33348.31 318.02 2357.47 31.88 2011-02-24 00:51:38.000 055 33348.39 318.02 2357.44 31.88 2011-02-24 00:51:39.000 055 33348.46 318.04 2357.47 31.88 2011-02-24 00:51:40.000 055 33348.42 318.02 2357.50 31.88 2011-02-24 00:51:41.000 055 33348.40 318.00 2357.42 31.88 2011-02-24 00:51:42.000 055 33348.40 318.03 2357.41 31.88 2011-02-24 00:51:43.000 055 33348.39 317.99 2357.45 31.88 2011-02-24 00:51:44.000 055 33348.49 318.00 2357.47 31.88 2011-02-24 00:51:45.000 055 33348.46 317.97 2357.48 31.88 2011-02-24 00:51:46.000 055 33348.44 318.02 2357.51 31.88 2011-02-24 00:51:47.000 055 33348.40 318.02 2357.53 31.88 2011-02-24 00:51:48.000 055 33348.40 318.00 2357.42 31.88 2011-02-24 00:51:49.000 055 33348.48 317.96 2357.50 31.88 2011-02-24 00:51:50.000 055 33348.43 317.98 2357.54 31.88 2011-02-24 00:51:51.000 055 33348.44 317.98 2357.42 31.88 2011-02-24 00:51:52.000 055 33348.42 318.00 2357.44 31.88 2011-02-24 00:51:53.000 055 33348.33 317.99 2357.43 31.88 2011-02-24 00:51:54.000 055 33348.46 317.99 2357.52 31.88 2011-02-24 00:51:55.000 055 33348.39 317.99 2357.51 31.88 2011-02-24 00:51:56.000 055 33348.38 318.00 2357.53 31.88 2011-02-24 00:51:57.000 055 33348.45 317.98 2357.53 31.88 2011-02-24 00:51:58.000 055 33348.36 318.05 2357.45 31.88 2011-02-24 00:51:59.000 055 33348.51 318.04 2357.45 31.88 2011-02-24 00:52:00.000 055 33348.35 317.98 2357.44 31.88 2011-02-24 00:52:01.000 055 33348.43 318.01 2357.48 31.88 2011-02-24 00:52:02.000 055 33348.39 318.01 2357.43 31.88 2011-02-24 00:52:03.000 055 33348.42 318.01 2357.50 31.88 2011-02-24 00:52:04.000 055 33348.37 318.00 2357.49 31.88 2011-02-24 00:52:05.000 055 33348.39 318.03 2357.51 31.88 2011-02-24 00:52:06.000 055 33348.49 318.02 2357.42 31.88 2011-02-24 00:52:07.000 055 33348.36 318.05 2357.52 31.88 2011-02-24 00:52:08.000 055 33348.33 318.00 2357.45 31.88 2011-02-24 00:52:09.000 055 33348.38 318.00 2357.48 31.88 2011-02-24 00:52:10.000 055 33348.53 318.01 2357.47 31.88 2011-02-24 00:52:11.000 055 33348.39 318.02 2357.47 31.88 2011-02-24 00:52:12.000 055 33348.48 318.02 2357.40 31.88 2011-02-24 00:52:13.000 055 33348.45 317.99 2357.52 31.88 2011-02-24 00:52:14.000 055 33348.40 317.99 2357.50 31.88 2011-02-24 00:52:15.000 055 33348.35 317.95 2357.50 31.88 2011-02-24 00:52:16.000 055 33348.39 318.02 2357.43 31.88 2011-02-24 00:52:17.000 055 33348.32 317.98 2357.44 31.88 2011-02-24 00:52:18.000 055 33348.43 317.99 2357.45 31.88 2011-02-24 00:52:19.000 055 33348.41 318.00 2357.55 31.88 2011-02-24 00:52:20.000 055 33348.33 317.97 2357.53 31.88 2011-02-24 00:52:21.000 055 33348.39 318.00 2357.47 31.88 2011-02-24 00:52:22.000 055 33348.45 318.01 2357.45 31.88 2011-02-24 00:52:23.000 055 33348.44 317.99 2357.43 31.88 2011-02-24 00:52:24.000 055 33348.42 318.05 2357.39 31.88 2011-02-24 00:52:25.000 055 33348.45 318.06 2357.45 31.88 2011-02-24 00:52:26.000 055 33348.42 318.00 2357.41 31.88 2011-02-24 00:52:27.000 055 33348.36 318.01 2357.50 31.88 2011-02-24 00:52:28.000 055 33348.26 317.97 2357.40 31.88 2011-02-24 00:52:29.000 055 33348.33 317.97 2357.42 31.88 2011-02-24 00:52:30.000 055 33348.42 317.97 2357.49 31.88 2011-02-24 00:52:31.000 055 33348.43 318.00 2357.47 31.88 2011-02-24 00:52:32.000 055 33348.37 318.00 2357.51 31.88 2011-02-24 00:52:33.000 055 33348.39 318.02 2357.56 31.88 2011-02-24 00:52:34.000 055 33348.42 317.98 2357.51 31.88 2011-02-24 00:52:35.000 055 33348.42 317.97 2357.50 31.88 2011-02-24 00:52:36.000 055 33348.40 318.04 2357.47 31.88 2011-02-24 00:52:37.000 055 33348.40 318.00 2357.44 31.88 2011-02-24 00:52:38.000 055 33348.38 318.01 2357.54 31.88 2011-02-24 00:52:39.000 055 33348.39 318.00 2357.48 31.88 2011-02-24 00:52:40.000 055 33348.40 317.97 2357.56 31.88 2011-02-24 00:52:41.000 055 33348.29 317.98 2357.51 31.88 2011-02-24 00:52:42.000 055 33348.43 318.03 2357.52 31.88 2011-02-24 00:52:43.000 055 33348.37 318.00 2357.53 31.88 2011-02-24 00:52:44.000 055 33348.30 317.94 2357.58 31.88 2011-02-24 00:52:45.000 055 33348.46 318.00 2357.57 31.88 2011-02-24 00:52:46.000 055 33348.45 318.00 2357.62 31.88 2011-02-24 00:52:47.000 055 33348.32 317.99 2357.58 31.88 2011-02-24 00:52:48.000 055 33348.36 318.03 2357.48 31.88 2011-02-24 00:52:49.000 055 33348.32 317.96 2357.57 31.88 2011-02-24 00:52:50.000 055 33348.33 317.97 2357.53 31.88 2011-02-24 00:52:51.000 055 33348.38 318.01 2357.54 31.88 2011-02-24 00:52:52.000 055 33348.32 318.00 2357.55 31.88 2011-02-24 00:52:53.000 055 33348.26 317.98 2357.50 31.88 2011-02-24 00:52:54.000 055 33348.43 318.02 2357.48 31.88 2011-02-24 00:52:55.000 055 33348.37 317.95 2357.49 31.88 2011-02-24 00:52:56.000 055 33348.39 318.01 2357.53 31.88 2011-02-24 00:52:57.000 055 33348.36 318.00 2357.48 31.88 2011-02-24 00:52:58.000 055 33348.42 318.03 2357.59 31.88 2011-02-24 00:52:59.000 055 33348.40 318.00 2357.54 31.88 2011-02-24 00:53:00.000 055 33348.43 318.02 2357.57 31.88 2011-02-24 00:53:01.000 055 33348.38 318.04 2357.51 31.88 2011-02-24 00:53:02.000 055 33348.45 318.00 2357.50 31.88 2011-02-24 00:53:03.000 055 33348.37 317.96 2357.45 31.88 2011-02-24 00:53:04.000 055 33348.51 317.99 2357.54 31.88 2011-02-24 00:53:05.000 055 33348.45 317.96 2357.56 31.88 2011-02-24 00:53:06.000 055 33348.38 318.01 2357.53 31.88 2011-02-24 00:53:07.000 055 33348.40 317.97 2357.53 31.88 2011-02-24 00:53:08.000 055 33348.39 317.96 2357.52 31.88 2011-02-24 00:53:09.000 055 33348.32 318.01 2357.57 31.88 2011-02-24 00:53:10.000 055 33348.52 317.98 2357.49 31.88 2011-02-24 00:53:11.000 055 33348.46 318.00 2357.44 31.88 2011-02-24 00:53:12.000 055 33348.44 317.95 2357.55 31.88 2011-02-24 00:53:13.000 055 33348.39 318.03 2357.57 31.88 2011-02-24 00:53:14.000 055 33348.45 317.98 2357.49 31.88 2011-02-24 00:53:15.000 055 33348.39 317.98 2357.55 31.88 2011-02-24 00:53:16.000 055 33348.48 317.97 2357.47 31.88 2011-02-24 00:53:17.000 055 33348.39 318.01 2357.46 31.88 2011-02-24 00:53:18.000 055 33348.50 318.01 2357.48 31.88 2011-02-24 00:53:19.000 055 33348.45 317.97 2357.41 31.88 2011-02-24 00:53:20.000 055 33348.40 317.99 2357.43 31.88 2011-02-24 00:53:21.000 055 33348.39 318.02 2357.51 31.88 2011-02-24 00:53:22.000 055 33348.32 317.96 2357.46 31.88 2011-02-24 00:53:23.000 055 33348.47 317.93 2357.51 31.88 2011-02-24 00:53:24.000 055 33348.46 317.97 2357.49 31.88 2011-02-24 00:53:25.000 055 33348.45 317.98 2357.45 31.88 2011-02-24 00:53:26.000 055 33348.39 318.00 2357.48 31.88 2011-02-24 00:53:27.000 055 33348.47 317.95 2357.51 31.88 2011-02-24 00:53:28.000 055 33348.39 317.98 2357.42 31.88 2011-02-24 00:53:29.000 055 33348.41 317.95 2357.52 31.88 2011-02-24 00:53:30.000 055 33348.41 317.92 2357.51 31.88 2011-02-24 00:53:31.000 055 33348.45 317.93 2357.44 31.88 2011-02-24 00:53:32.000 055 33348.40 317.93 2357.46 31.88 2011-02-24 00:53:33.000 055 33348.43 317.97 2357.47 31.88 2011-02-24 00:53:34.000 055 33348.47 317.98 2357.45 31.88 2011-02-24 00:53:35.000 055 33348.41 317.94 2357.50 31.88 2011-02-24 00:53:36.000 055 33348.42 317.95 2357.56 31.88 2011-02-24 00:53:37.000 055 33348.40 317.96 2357.47 31.88 2011-02-24 00:53:38.000 055 33348.46 317.98 2357.50 31.88 2011-02-24 00:53:39.000 055 33348.34 317.99 2357.47 31.88 2011-02-24 00:53:40.000 055 33348.51 317.98 2357.46 31.88 2011-02-24 00:53:41.000 055 33348.46 317.97 2357.55 31.88 2011-02-24 00:53:42.000 055 33348.48 317.99 2357.47 31.88 2011-02-24 00:53:43.000 055 33348.51 317.93 2357.53 31.88 2011-02-24 00:53:44.000 055 33348.49 317.99 2357.50 31.88 2011-02-24 00:53:45.000 055 33348.45 317.96 2357.48 31.88 2011-02-24 00:53:46.000 055 33348.35 317.97 2357.51 31.88 2011-02-24 00:53:47.000 055 33348.45 317.97 2357.53 31.88 2011-02-24 00:53:48.000 055 33348.42 317.97 2357.51 31.88 2011-02-24 00:53:49.000 055 33348.39 317.99 2357.52 31.88 2011-02-24 00:53:50.000 055 33348.39 317.96 2357.58 31.88 2011-02-24 00:53:51.000 055 33348.50 317.97 2357.51 31.88 2011-02-24 00:53:52.000 055 33348.48 317.97 2357.54 31.88 2011-02-24 00:53:53.000 055 33348.45 317.95 2357.54 31.88 2011-02-24 00:53:54.000 055 33348.46 317.98 2357.51 31.88 2011-02-24 00:53:55.000 055 33348.49 318.00 2357.51 31.88 2011-02-24 00:53:56.000 055 33348.58 317.92 2357.53 31.88 2011-02-24 00:53:57.000 055 33348.46 317.95 2357.52 31.88 2011-02-24 00:53:58.000 055 33348.39 317.94 2357.52 31.88 2011-02-24 00:53:59.000 055 33348.39 317.94 2357.53 31.88 2011-02-24 00:54:00.000 055 33348.45 317.94 2357.44 31.88 2011-02-24 00:54:01.000 055 33348.45 317.97 2357.59 31.88 2011-02-24 00:54:02.000 055 33348.45 317.98 2357.59 31.88 2011-02-24 00:54:03.000 055 33348.38 317.95 2357.63 31.89 2011-02-24 00:54:04.000 055 33348.47 317.96 2357.62 31.88 2011-02-24 00:54:05.000 055 33348.36 317.94 2357.54 31.88 2011-02-24 00:54:06.000 055 33348.45 317.95 2357.59 31.88 2011-02-24 00:54:07.000 055 33348.42 317.96 2357.60 31.88 2011-02-24 00:54:08.000 055 33348.41 317.99 2357.54 31.88 2011-02-24 00:54:09.000 055 33348.43 318.00 2357.61 31.88 2011-02-24 00:54:10.000 055 33348.50 317.95 2357.49 31.88 2011-02-24 00:54:11.000 055 33348.49 317.96 2357.41 31.88 2011-02-24 00:54:12.000 055 33348.40 317.95 2357.62 31.88 2011-02-24 00:54:13.000 055 33348.46 317.94 2357.58 31.88 2011-02-24 00:54:14.000 055 33348.37 317.89 2357.57 31.88 2011-02-24 00:54:15.000 055 33348.48 317.98 2357.50 31.88 2011-02-24 00:54:16.000 055 33348.39 317.94 2357.56 31.88 2011-02-24 00:54:17.000 055 33348.42 317.95 2357.57 31.88 2011-02-24 00:54:18.000 055 33348.40 317.95 2357.51 31.88 2011-02-24 00:54:19.000 055 33348.53 317.98 2357.49 31.88 2011-02-24 00:54:20.000 055 33348.42 317.92 2357.51 31.88 2011-02-24 00:54:21.000 055 33348.51 317.94 2357.54 31.88 2011-02-24 00:54:22.000 055 33348.48 317.95 2357.51 31.88 2011-02-24 00:54:23.000 055 33348.39 317.99 2357.55 31.88 2011-02-24 00:54:24.000 055 33348.46 317.93 2357.51 31.88 2011-02-24 00:54:25.000 055 33348.45 317.93 2357.60 31.88 2011-02-24 00:54:26.000 055 33348.40 317.95 2357.55 31.88 2011-02-24 00:54:27.000 055 33348.40 317.95 2357.51 31.88 2011-02-24 00:54:28.000 055 33348.46 317.93 2357.61 31.88 2011-02-24 00:54:29.000 055 33348.42 317.90 2357.48 31.88 2011-02-24 00:54:30.000 055 33348.41 317.90 2357.49 31.88 2011-02-24 00:54:31.000 055 33348.46 317.95 2357.56 31.88 2011-02-24 00:54:32.000 055 33348.56 317.94 2357.48 31.88 2011-02-24 00:54:33.000 055 33348.45 317.92 2357.59 31.88 2011-02-24 00:54:34.000 055 33348.52 317.93 2357.54 31.88 2011-02-24 00:54:35.000 055 33348.43 317.95 2357.53 31.88 2011-02-24 00:54:36.000 055 33348.46 317.98 2357.51 31.88 2011-02-24 00:54:37.000 055 33348.52 318.00 2357.51 31.88 2011-02-24 00:54:38.000 055 33348.48 317.98 2357.51 31.88 2011-02-24 00:54:39.000 055 33348.52 317.92 2357.50 31.88 2011-02-24 00:54:40.000 055 33348.51 317.89 2357.58 31.88 2011-02-24 00:54:41.000 055 33348.54 317.92 2357.63 31.88 2011-02-24 00:54:42.000 055 33348.49 317.89 2357.59 31.88 2011-02-24 00:54:43.000 055 33348.48 317.93 2357.55 31.88 2011-02-24 00:54:44.000 055 33348.49 317.94 2357.60 31.88 2011-02-24 00:54:45.000 055 33348.46 317.95 2357.54 31.88 2011-02-24 00:54:46.000 055 33348.54 317.93 2357.57 31.88 2011-02-24 00:54:47.000 055 33348.49 317.94 2357.52 31.88 2011-02-24 00:54:48.000 055 33348.54 317.96 2357.63 31.88 2011-02-24 00:54:49.000 055 33348.54 317.96 2357.53 31.88 2011-02-24 00:54:50.000 055 33348.52 317.94 2357.57 31.88 2011-02-24 00:54:51.000 055 33348.53 317.95 2357.53 31.88 2011-02-24 00:54:52.000 055 33348.52 317.97 2357.53 31.88 2011-02-24 00:54:53.000 055 33348.45 317.91 2357.51 31.88 2011-02-24 00:54:54.000 055 33348.47 317.95 2357.59 31.88 2011-02-24 00:54:55.000 055 33348.52 317.94 2357.50 31.88 2011-02-24 00:54:56.000 055 33348.54 317.91 2357.60 31.88 2011-02-24 00:54:57.000 055 33348.55 317.96 2357.60 31.88 2011-02-24 00:54:58.000 055 33348.51 317.93 2357.51 31.88 2011-02-24 00:54:59.000 055 33348.50 317.94 2357.57 31.88 2011-02-24 00:55:00.000 055 33348.51 317.97 2357.59 31.88 2011-02-24 00:55:01.000 055 33348.59 317.95 2357.51 31.88 2011-02-24 00:55:02.000 055 33348.53 317.95 2357.59 31.88 2011-02-24 00:55:03.000 055 33348.49 317.96 2357.50 31.88 2011-02-24 00:55:04.000 055 33348.69 317.94 2357.60 31.88 2011-02-24 00:55:05.000 055 33348.60 317.93 2357.57 31.88 2011-02-24 00:55:06.000 055 33348.58 317.93 2357.55 31.89 2011-02-24 00:55:07.000 055 33348.65 317.92 2357.61 31.88 2011-02-24 00:55:08.000 055 33348.59 317.92 2357.57 31.88 2011-02-24 00:55:09.000 055 33348.63 317.96 2357.59 31.88 2011-02-24 00:55:10.000 055 33348.57 317.92 2357.53 31.88 2011-02-24 00:55:11.000 055 33348.58 317.91 2357.50 31.88 2011-02-24 00:55:12.000 055 33348.58 317.89 2357.53 31.89 2011-02-24 00:55:13.000 055 33348.58 317.90 2357.54 31.88 2011-02-24 00:55:14.000 055 33348.63 317.92 2357.58 31.88 2011-02-24 00:55:15.000 055 33348.51 317.92 2357.57 31.88 2011-02-24 00:55:16.000 055 33348.58 317.93 2357.50 31.88 2011-02-24 00:55:17.000 055 33348.45 317.90 2357.45 31.88 2011-02-24 00:55:18.000 055 33348.56 317.95 2357.55 31.88 2011-02-24 00:55:19.000 055 33348.54 317.93 2357.54 31.89 2011-02-24 00:55:20.000 055 33348.46 317.93 2357.43 31.88 2011-02-24 00:55:21.000 055 33348.54 317.93 2357.48 31.89 2011-02-24 00:55:22.000 055 33348.55 317.97 2357.58 31.89 2011-02-24 00:55:23.000 055 33348.54 317.91 2357.55 31.89 2011-02-24 00:55:24.000 055 33348.52 317.96 2357.46 31.89 2011-02-24 00:55:25.000 055 33348.40 317.92 2357.52 31.88 2011-02-24 00:55:26.000 055 33348.44 317.95 2357.54 31.88 2011-02-24 00:55:27.000 055 33348.48 317.94 2357.42 31.88 2011-02-24 00:55:28.000 055 33348.40 317.98 2357.55 31.89 2011-02-24 00:55:29.000 055 33348.46 317.95 2357.52 31.88 2011-02-24 00:55:30.000 055 33348.51 317.97 2357.44 31.88 2011-02-24 00:55:31.000 055 33348.48 318.00 2357.53 31.89 2011-02-24 00:55:32.000 055 33348.49 317.98 2357.49 31.89 2011-02-24 00:55:33.000 055 33348.43 317.93 2357.54 31.88 2011-02-24 00:55:34.000 055 33348.48 317.99 2357.50 31.88 2011-02-24 00:55:35.000 055 33348.39 317.91 2357.55 31.88 2011-02-24 00:55:36.000 055 33348.49 318.00 2357.51 31.89 2011-02-24 00:55:37.000 055 33348.48 317.99 2357.57 31.89 2011-02-24 00:55:38.000 055 33348.48 317.92 2357.47 31.89 2011-02-24 00:55:39.000 055 33348.46 317.96 2357.56 31.89 2011-02-24 00:55:40.000 055 33348.51 317.95 2357.63 31.88 2011-02-24 00:55:41.000 055 33348.52 317.97 2357.61 31.89 2011-02-24 00:55:42.000 055 33348.57 317.98 2357.61 31.88 2011-02-24 00:55:43.000 055 33348.53 317.97 2357.54 31.89 2011-02-24 00:55:44.000 055 33348.56 317.95 2357.53 31.88 2011-02-24 00:55:45.000 055 33348.49 317.97 2357.62 31.88 2011-02-24 00:55:46.000 055 33348.52 317.97 2357.57 31.88 2011-02-24 00:55:47.000 055 33348.45 317.95 2357.59 31.89 2011-02-24 00:55:48.000 055 33348.49 317.97 2357.55 31.88 2011-02-24 00:55:49.000 055 33348.52 317.97 2357.56 31.88 2011-02-24 00:55:50.000 055 33348.54 317.97 2357.69 31.89 2011-02-24 00:55:51.000 055 33348.52 317.95 2357.55 31.89 2011-02-24 00:55:52.000 055 33348.45 317.99 2357.57 31.89 2011-02-24 00:55:53.000 055 33348.43 317.96 2357.57 31.89 2011-02-24 00:55:54.000 055 33348.49 317.97 2357.57 31.89 2011-02-24 00:55:55.000 055 33348.42 317.94 2357.61 31.89 2011-02-24 00:55:56.000 055 33348.41 317.98 2357.59 31.89 2011-02-24 00:55:57.000 055 33348.54 317.96 2357.60 31.89 2011-02-24 00:55:58.000 055 33348.45 318.00 2357.59 31.88 2011-02-24 00:55:59.000 055 33348.42 318.00 2357.55 31.88 2011-02-24 00:56:00.000 055 33348.43 318.01 2357.57 31.88 2011-02-24 00:56:01.000 055 33348.54 318.00 2357.60 31.88 2011-02-24 00:56:02.000 055 33348.48 317.99 2357.54 31.89 2011-02-24 00:56:03.000 055 33348.49 318.00 2357.54 31.88 2011-02-24 00:56:04.000 055 33348.52 317.93 2357.55 31.88 2011-02-24 00:56:05.000 055 33348.49 317.95 2357.55 31.88 2011-02-24 00:56:06.000 055 33348.49 317.94 2357.59 31.89 2011-02-24 00:56:07.000 055 33348.45 317.93 2357.56 31.89 2011-02-24 00:56:08.000 055 33348.42 317.98 2357.55 31.88 2011-02-24 00:56:09.000 055 33348.46 317.98 2357.64 31.89 2011-02-24 00:56:10.000 055 33348.51 317.97 2357.57 31.89 2011-02-24 00:56:11.000 055 33348.45 317.96 2357.67 31.89 2011-02-24 00:56:12.000 055 33348.40 317.98 2357.53 31.88 2011-02-24 00:56:13.000 055 33348.49 318.00 2357.65 31.89 2011-02-24 00:56:14.000 055 33348.58 317.98 2357.53 31.89 2011-02-24 00:56:15.000 055 33348.46 317.97 2357.64 31.89 2011-02-24 00:56:16.000 055 33348.46 317.97 2357.60 31.89 2011-02-24 00:56:17.000 055 33348.49 317.98 2357.56 31.89 2011-02-24 00:56:18.000 055 33348.57 318.00 2357.64 31.89 2011-02-24 00:56:19.000 055 33348.49 317.99 2357.60 31.89 2011-02-24 00:56:20.000 055 33348.45 317.98 2357.56 31.88 2011-02-24 00:56:21.000 055 33348.46 318.01 2357.59 31.88 2011-02-24 00:56:22.000 055 33348.42 317.99 2357.65 31.89 2011-02-24 00:56:23.000 055 33348.48 317.98 2357.61 31.88 2011-02-24 00:56:24.000 055 33348.52 317.98 2357.51 31.89 2011-02-24 00:56:25.000 055 33348.46 317.98 2357.53 31.88 2011-02-24 00:56:26.000 055 33348.48 317.94 2357.51 31.89 2011-02-24 00:56:27.000 055 33348.49 317.97 2357.59 31.88 2011-02-24 00:56:28.000 055 33348.47 317.98 2357.57 31.89 2011-02-24 00:56:29.000 055 33348.48 317.95 2357.56 31.89 2011-02-24 00:56:30.000 055 33348.53 317.95 2357.57 31.89 2011-02-24 00:56:31.000 055 33348.49 318.00 2357.60 31.88 2011-02-24 00:56:32.000 055 33348.52 317.96 2357.58 31.88 2011-02-24 00:56:33.000 055 33348.54 317.98 2357.59 31.88 2011-02-24 00:56:34.000 055 33348.33 317.95 2357.57 31.89 2011-02-24 00:56:35.000 055 33348.46 318.00 2357.53 31.89 2011-02-24 00:56:36.000 055 33348.53 318.01 2357.52 31.89 2011-02-24 00:56:37.000 055 33348.49 317.99 2357.55 31.88 2011-02-24 00:56:38.000 055 33348.55 318.02 2357.53 31.88 2011-02-24 00:56:39.000 055 33348.42 317.98 2357.63 31.89 2011-02-24 00:56:40.000 055 33348.49 318.00 2357.62 31.89 2011-02-24 00:56:41.000 055 33348.41 317.98 2357.61 31.89 2011-02-24 00:56:42.000 055 33348.46 317.98 2357.54 31.89 2011-02-24 00:56:43.000 055 33348.42 318.04 2357.63 31.89 2011-02-24 00:56:44.000 055 33348.54 318.00 2357.58 31.89 2011-02-24 00:56:45.000 055 33348.42 317.94 2357.61 31.88 2011-02-24 00:56:46.000 055 33348.49 318.00 2357.60 31.88 2011-02-24 00:56:47.000 055 33348.46 317.99 2357.58 31.88 2011-02-24 00:56:48.000 055 33348.39 317.99 2357.61 31.88 2011-02-24 00:56:49.000 055 33348.45 318.00 2357.60 31.88 2011-02-24 00:56:50.000 055 33348.48 318.01 2357.60 31.88 2011-02-24 00:56:51.000 055 33348.45 318.00 2357.63 31.88 2011-02-24 00:56:52.000 055 33348.45 317.96 2357.57 31.89 2011-02-24 00:56:53.000 055 33348.57 317.99 2357.65 31.88 2011-02-24 00:56:54.000 055 33348.46 318.01 2357.65 31.89 2011-02-24 00:56:55.000 055 33348.43 317.99 2357.63 31.88 2011-02-24 00:56:56.000 055 33348.46 318.00 2357.63 31.89 2011-02-24 00:56:57.000 055 33348.42 318.00 2357.61 31.89 2011-02-24 00:56:58.000 055 33348.55 318.01 2357.62 31.89 2011-02-24 00:56:59.000 055 33348.45 318.03 2357.61 31.89 2011-02-24 00:57:00.000 055 33348.46 318.04 2357.68 31.89 2011-02-24 00:57:01.000 055 33348.52 318.06 2357.64 31.88 2011-02-24 00:57:02.000 055 33348.48 318.03 2357.53 31.89 2011-02-24 00:57:03.000 055 33348.47 318.04 2357.68 31.89 2011-02-24 00:57:04.000 055 33348.52 318.00 2357.57 31.89 2011-02-24 00:57:05.000 055 33348.47 317.99 2357.64 31.89 2011-02-24 00:57:06.000 055 33348.52 317.99 2357.52 31.89 2011-02-24 00:57:07.000 055 33348.38 318.01 2357.63 31.88 2011-02-24 00:57:08.000 055 33348.39 318.02 2357.64 31.88 2011-02-24 00:57:09.000 055 33348.45 318.04 2357.72 31.89 2011-02-24 00:57:10.000 055 33348.44 318.06 2357.62 31.88 2011-02-24 00:57:11.000 055 33348.46 317.98 2357.61 31.88 2011-02-24 00:57:12.000 055 33348.39 317.99 2357.56 31.89 2011-02-24 00:57:13.000 055 33348.44 318.04 2357.66 31.88 2011-02-24 00:57:14.000 055 33348.48 318.06 2357.62 31.89 2011-02-24 00:57:15.000 055 33348.32 318.05 2357.67 31.89 2011-02-24 00:57:16.000 055 33348.45 318.05 2357.62 31.89 2011-02-24 00:57:17.000 055 33348.45 318.02 2357.57 31.89 2011-02-24 00:57:18.000 055 33348.40 318.03 2357.60 31.89 2011-02-24 00:57:19.000 055 33348.49 318.04 2357.63 31.89 2011-02-24 00:57:20.000 055 33348.40 318.01 2357.60 31.89 2011-02-24 00:57:21.000 055 33348.43 318.03 2357.60 31.89 2011-02-24 00:57:22.000 055 33348.47 318.03 2357.59 31.89 2011-02-24 00:57:23.000 055 33348.42 318.07 2357.60 31.88 2011-02-24 00:57:24.000 055 33348.45 318.06 2357.58 31.89 2011-02-24 00:57:25.000 055 33348.46 318.06 2357.60 31.89 2011-02-24 00:57:26.000 055 33348.45 318.06 2357.51 31.89 2011-02-24 00:57:27.000 055 33348.42 318.00 2357.64 31.89 2011-02-24 00:57:28.000 055 33348.40 318.06 2357.61 31.89 2011-02-24 00:57:29.000 055 33348.43 318.01 2357.60 31.88 2011-02-24 00:57:30.000 055 33348.41 318.02 2357.66 31.89 2011-02-24 00:57:31.000 055 33348.43 318.06 2357.66 31.89 2011-02-24 00:57:32.000 055 33348.44 318.07 2357.58 31.89 2011-02-24 00:57:33.000 055 33348.35 318.02 2357.61 31.88 2011-02-24 00:57:34.000 055 33348.40 318.03 2357.63 31.89 2011-02-24 00:57:35.000 055 33348.54 318.04 2357.66 31.88 2011-02-24 00:57:36.000 055 33348.54 318.01 2357.63 31.88 2011-02-24 00:57:37.000 055 33348.42 318.02 2357.57 31.89 2011-02-24 00:57:38.000 055 33348.46 318.06 2357.64 31.89 2011-02-24 00:57:39.000 055 33348.39 318.02 2357.63 31.89 2011-02-24 00:57:40.000 055 33348.40 318.04 2357.61 31.89 2011-02-24 00:57:41.000 055 33348.46 318.03 2357.67 31.89 2011-02-24 00:57:42.000 055 33348.46 318.02 2357.63 31.89 2011-02-24 00:57:43.000 055 33348.43 318.01 2357.69 31.89 2011-02-24 00:57:44.000 055 33348.38 318.02 2357.63 31.89 2011-02-24 00:57:45.000 055 33348.43 318.04 2357.66 31.89 2011-02-24 00:57:46.000 055 33348.48 318.03 2357.69 31.89 2011-02-24 00:57:47.000 055 33348.51 318.07 2357.70 31.88 2011-02-24 00:57:48.000 055 33348.50 318.06 2357.64 31.89 2011-02-24 00:57:49.000 055 33348.52 318.00 2357.73 31.89 2011-02-24 00:57:50.000 055 33348.45 318.03 2357.68 31.89 2011-02-24 00:57:51.000 055 33348.42 318.01 2357.68 31.89 2011-02-24 00:57:52.000 055 33348.49 318.05 2357.57 31.89 2011-02-24 00:57:53.000 055 33348.36 318.05 2357.63 31.89 2011-02-24 00:57:54.000 055 33348.42 318.01 2357.66 31.89 2011-02-24 00:57:55.000 055 33348.42 318.04 2357.67 31.89 2011-02-24 00:57:56.000 055 33348.45 318.07 2357.63 31.89 2011-02-24 00:57:57.000 055 33348.38 318.08 2357.60 31.89 2011-02-24 00:57:58.000 055 33348.42 318.07 2357.70 31.89 2011-02-24 00:57:59.000 055 33348.43 318.05 2357.66 31.89 2011-02-24 00:58:00.000 055 33348.40 318.00 2357.64 31.89 2011-02-24 00:58:01.000 055 33348.42 318.04 2357.56 31.89 2011-02-24 00:58:02.000 055 33348.42 318.04 2357.63 31.89 2011-02-24 00:58:03.000 055 33348.45 318.06 2357.51 31.89 2011-02-24 00:58:04.000 055 33348.47 318.01 2357.63 31.89 2011-02-24 00:58:05.000 055 33348.35 318.05 2357.64 31.89 2011-02-24 00:58:06.000 055 33348.42 318.08 2357.66 31.89 2011-02-24 00:58:07.000 055 33348.42 318.03 2357.63 31.89 2011-02-24 00:58:08.000 055 33348.39 318.08 2357.61 31.89 2011-02-24 00:58:09.000 055 33348.39 318.06 2357.65 31.89 2011-02-24 00:58:10.000 055 33348.44 318.07 2357.69 31.89 2011-02-24 00:58:11.000 055 33348.52 318.03 2357.63 31.89 2011-02-24 00:58:12.000 055 33348.47 318.04 2357.61 31.89 2011-02-24 00:58:13.000 055 33348.43 318.07 2357.69 31.89 2011-02-24 00:58:14.000 055 33348.51 318.06 2357.63 31.89 2011-02-24 00:58:15.000 055 33348.50 318.04 2357.69 31.89 2011-02-24 00:58:16.000 055 33348.42 318.04 2357.60 31.89 2011-02-24 00:58:17.000 055 33348.51 318.07 2357.66 31.89 2011-02-24 00:58:18.000 055 33348.46 318.05 2357.64 31.89 2011-02-24 00:58:19.000 055 33348.50 318.07 2357.60 31.89 2011-02-24 00:58:20.000 055 33348.46 318.07 2357.67 31.89 2011-02-24 00:58:21.000 055 33348.34 318.06 2357.63 31.89 2011-02-24 00:58:22.000 055 33348.43 318.05 2357.70 31.89 2011-02-24 00:58:23.000 055 33348.36 318.07 2357.72 31.89 2011-02-24 00:58:24.000 055 33348.43 318.09 2357.71 31.89 2011-02-24 00:58:25.000 055 33348.45 318.02 2357.68 31.89 2011-02-24 00:58:26.000 055 33348.37 318.03 2357.64 31.89 2011-02-24 00:58:27.000 055 33348.39 318.02 2357.62 31.89 2011-02-24 00:58:28.000 055 33348.40 318.08 2357.61 31.89 2011-02-24 00:58:29.000 055 33348.40 318.11 2357.69 31.89 2011-02-24 00:58:30.000 055 33348.35 318.10 2357.67 31.89 2011-02-24 00:58:31.000 055 33348.35 318.08 2357.58 31.89 2011-02-24 00:58:32.000 055 33348.30 318.03 2357.66 31.89 2011-02-24 00:58:33.000 055 33348.32 318.07 2357.64 31.89 2011-02-24 00:58:34.000 055 33348.43 318.07 2357.63 31.89 2011-02-24 00:58:35.000 055 33348.27 318.03 2357.69 31.89 2011-02-24 00:58:36.000 055 33348.29 318.05 2357.68 31.89 2011-02-24 00:58:37.000 055 33348.32 318.02 2357.72 31.89 2011-02-24 00:58:38.000 055 33348.38 318.03 2357.61 31.89 2011-02-24 00:58:39.000 055 33348.39 318.04 2357.56 31.89 2011-02-24 00:58:40.000 055 33348.31 318.03 2357.68 31.89 2011-02-24 00:58:41.000 055 33348.38 318.07 2357.60 31.89 2011-02-24 00:58:42.000 055 33348.29 318.04 2357.66 31.89 2011-02-24 00:58:43.000 055 33348.24 318.06 2357.67 31.89 2011-02-24 00:58:44.000 055 33348.23 318.07 2357.66 31.89 2011-02-24 00:58:45.000 055 33348.20 318.05 2357.71 31.89 2011-02-24 00:58:46.000 055 33348.29 318.03 2357.69 31.89 2011-02-24 00:58:47.000 055 33348.31 318.06 2357.68 31.89 2011-02-24 00:58:48.000 055 33348.25 318.05 2357.64 31.89 2011-02-24 00:58:49.000 055 33348.29 318.06 2357.63 31.89 2011-02-24 00:58:50.000 055 33348.29 318.08 2357.72 31.89 2011-02-24 00:58:51.000 055 33348.24 318.11 2357.65 31.89 2011-02-24 00:58:52.000 055 33348.29 318.08 2357.69 31.89 2011-02-24 00:58:53.000 055 33348.21 318.06 2357.66 31.89 2011-02-24 00:58:54.000 055 33348.26 318.07 2357.72 31.89 2011-02-24 00:58:55.000 055 33348.29 318.10 2357.76 31.89 2011-02-24 00:58:56.000 055 33348.34 318.06 2357.73 31.89 2011-02-24 00:58:57.000 055 33348.32 318.11 2357.69 31.89 2011-02-24 00:58:58.000 055 33348.34 318.10 2357.76 31.89 2011-02-24 00:58:59.000 055 33348.27 318.10 2357.70 31.89 2011-02-24 00:59:00.000 055 33348.28 318.11 2357.74 31.89 2011-02-24 00:59:01.000 055 33348.32 318.05 2357.68 31.89 2011-02-24 00:59:02.000 055 33348.35 318.07 2357.72 31.89 2011-02-24 00:59:03.000 055 33348.30 318.12 2357.65 31.89 2011-02-24 00:59:04.000 055 33348.27 318.14 2357.75 31.89 2011-02-24 00:59:05.000 055 33348.43 318.12 2357.71 31.89 2011-02-24 00:59:06.000 055 33348.31 318.07 2357.70 31.89 2011-02-24 00:59:07.000 055 33348.25 318.07 2357.72 31.89 2011-02-24 00:59:08.000 055 33348.38 318.11 2357.60 31.89 2011-02-24 00:59:09.000 055 33348.36 318.12 2357.69 31.89 2011-02-24 00:59:10.000 055 33348.22 318.10 2357.63 31.89 2011-02-24 00:59:11.000 055 33348.27 318.12 2357.73 31.89 2011-02-24 00:59:12.000 055 33348.28 318.12 2357.63 31.89 2011-02-24 00:59:13.000 055 33348.32 318.08 2357.73 31.89 2011-02-24 00:59:14.000 055 33348.27 318.08 2357.69 31.89 2011-02-24 00:59:15.000 055 33348.29 318.07 2357.68 31.89 2011-02-24 00:59:16.000 055 33348.22 318.08 2357.71 31.89 2011-02-24 00:59:17.000 055 33348.35 318.07 2357.72 31.89 2011-02-24 00:59:18.000 055 33348.27 318.08 2357.67 31.89 2011-02-24 00:59:19.000 055 33348.27 318.09 2357.70 31.89 2011-02-24 00:59:20.000 055 33348.28 318.09 2357.70 31.89 2011-02-24 00:59:21.000 055 33348.29 318.06 2357.66 31.89 2011-02-24 00:59:22.000 055 33348.20 318.08 2357.64 31.89 2011-02-24 00:59:23.000 055 33348.30 318.07 2357.63 31.89 2011-02-24 00:59:24.000 055 33348.22 318.05 2357.66 31.89 2011-02-24 00:59:25.000 055 33348.27 318.06 2357.69 31.89 2011-02-24 00:59:26.000 055 33348.29 318.05 2357.61 31.89 2011-02-24 00:59:27.000 055 33348.27 318.05 2357.69 31.89 2011-02-24 00:59:28.000 055 33348.22 318.09 2357.66 31.89 2011-02-24 00:59:29.000 055 33348.27 318.10 2357.57 31.89 2011-02-24 00:59:30.000 055 33348.27 318.09 2357.61 31.89 2011-02-24 00:59:31.000 055 33348.22 318.02 2357.68 31.89 2011-02-24 00:59:32.000 055 33348.31 318.08 2357.65 31.89 2011-02-24 00:59:33.000 055 33348.26 318.06 2357.63 31.89 2011-02-24 00:59:34.000 055 33348.36 318.09 2357.73 31.89 2011-02-24 00:59:35.000 055 33348.27 318.10 2357.68 31.89 2011-02-24 00:59:36.000 055 33348.29 318.10 2357.72 31.89 2011-02-24 00:59:37.000 055 33348.26 318.11 2357.64 31.89 2011-02-24 00:59:38.000 055 33348.23 318.06 2357.58 31.89 2011-02-24 00:59:39.000 055 33348.24 318.07 2357.62 31.89 2011-02-24 00:59:40.000 055 33348.24 318.03 2357.59 31.89 2011-02-24 00:59:41.000 055 33348.27 318.10 2357.68 31.89 2011-02-24 00:59:42.000 055 33348.35 318.07 2357.67 31.89 2011-02-24 00:59:43.000 055 33348.36 318.11 2357.55 31.89 2011-02-24 00:59:44.000 055 33348.28 318.07 2357.64 31.89 2011-02-24 00:59:45.000 055 33348.39 318.07 2357.64 31.89 2011-02-24 00:59:46.000 055 33348.30 318.07 2357.66 31.89 2011-02-24 00:59:47.000 055 33348.30 318.10 2357.66 31.89 2011-02-24 00:59:48.000 055 33348.21 318.09 2357.66 31.89 2011-02-24 00:59:49.000 055 33348.27 318.09 2357.63 31.89 2011-02-24 00:59:50.000 055 33348.32 318.07 2357.69 31.89 2011-02-24 00:59:51.000 055 33348.23 318.06 2357.55 31.89 2011-02-24 00:59:52.000 055 33348.29 318.08 2357.73 31.89 2011-02-24 00:59:53.000 055 33348.24 318.08 2357.63 31.89 2011-02-24 00:59:54.000 055 33348.21 318.04 2357.66 31.89 2011-02-24 00:59:55.000 055 33348.18 318.06 2357.62 31.89 2011-02-24 00:59:56.000 055 33348.25 318.08 2357.64 31.89 2011-02-24 00:59:57.000 055 33348.08 318.04 2357.73 31.89 2011-02-24 00:59:58.000 055 33348.21 318.06 2357.72 31.89 2011-02-24 00:59:59.000 055 33348.21 318.06 2357.68 31.89 2011-02-24 01:00:00.000 055 33348.11 318.08 2357.63 31.89 2011-02-24 01:00:01.000 055 33348.18 318.11 2357.70 31.89 2011-02-24 01:00:02.000 055 33348.19 318.09 2357.69 31.89 2011-02-24 01:00:03.000 055 33348.03 318.07 2357.71 31.89 2011-02-24 01:00:04.000 055 33348.32 318.09 2357.60 31.89 2011-02-24 01:00:05.000 055 33348.14 318.08 2357.69 31.89 2011-02-24 01:00:06.000 055 33348.12 318.08 2357.63 31.89 2011-02-24 01:00:07.000 055 33348.20 318.08 2357.68 31.89 2011-02-24 01:00:08.000 055 33348.16 318.06 2357.60 31.89 2011-02-24 01:00:09.000 055 33348.17 318.06 2357.66 31.89 2011-02-24 01:00:10.000 055 33348.09 318.04 2357.75 31.89 2011-02-24 01:00:11.000 055 33348.23 318.05 2357.68 31.89 2011-02-24 01:00:12.000 055 33348.12 318.08 2357.63 31.89 2011-02-24 01:00:13.000 055 33348.14 318.08 2357.72 31.89 2011-02-24 01:00:14.000 055 33348.02 318.08 2357.73 31.89 2011-02-24 01:00:15.000 055 33348.10 318.07 2357.69 31.89 2011-02-24 01:00:16.000 055 33348.09 318.05 2357.62 31.89 2011-02-24 01:00:17.000 055 33348.14 318.04 2357.62 31.89 2011-02-24 01:00:18.000 055 33348.12 318.03 2357.66 31.89 2011-02-24 01:00:19.000 055 33348.06 318.03 2357.62 31.89 2011-02-24 01:00:20.000 055 33348.12 318.06 2357.64 31.89 2011-02-24 01:00:21.000 055 33348.14 318.07 2357.63 31.89 2011-02-24 01:00:22.000 055 33348.02 318.06 2357.69 31.89 2011-02-24 01:00:23.000 055 33348.11 318.03 2357.63 31.89 2011-02-24 01:00:24.000 055 33348.06 317.99 2357.66 31.89 2011-02-24 01:00:25.000 055 33348.07 318.06 2357.69 31.89 2011-02-24 01:00:26.000 055 33348.05 318.06 2357.76 31.89 2011-02-24 01:00:27.000 055 33348.13 318.08 2357.67 31.89 2011-02-24 01:00:28.000 055 33348.01 318.07 2357.69 31.89 2011-02-24 01:00:29.000 055 33348.09 318.07 2357.72 31.89 2011-02-24 01:00:30.000 055 33348.07 318.05 2357.67 31.89 2011-02-24 01:00:31.000 055 33347.97 318.05 2357.68 31.89 2011-02-24 01:00:32.000 055 33348.10 318.07 2357.70 31.89 2011-02-24 01:00:33.000 055 33348.04 318.07 2357.64 31.89 2011-02-24 01:00:34.000 055 33348.12 318.06 2357.74 31.89 2011-02-24 01:00:35.000 055 33348.02 318.04 2357.62 31.89 2011-02-24 01:00:36.000 055 33347.99 318.03 2357.70 31.89 2011-02-24 01:00:37.000 055 33348.06 318.08 2357.69 31.89 2011-02-24 01:00:38.000 055 33348.05 318.08 2357.68 31.89 2011-02-24 01:00:39.000 055 33348.02 318.04 2357.63 31.89 2011-02-24 01:00:40.000 055 33348.04 318.08 2357.64 31.89 2011-02-24 01:00:41.000 055 33348.01 318.06 2357.68 31.89 2011-02-24 01:00:42.000 055 33348.08 318.02 2357.63 31.89 2011-02-24 01:00:43.000 055 33347.95 318.01 2357.70 31.89 2011-02-24 01:00:44.000 055 33347.99 318.04 2357.75 31.89 2011-02-24 01:00:45.000 055 33348.06 318.06 2357.74 31.89 2011-02-24 01:00:46.000 055 33348.04 318.08 2357.72 31.89 2011-02-24 01:00:47.000 055 33347.99 318.07 2357.67 31.89 2011-02-24 01:00:48.000 055 33347.95 318.07 2357.68 31.89 2011-02-24 01:00:49.000 055 33348.00 318.08 2357.64 31.89 2011-02-24 01:00:50.000 055 33348.10 318.09 2357.69 31.89 2011-02-24 01:00:51.000 055 33348.07 318.05 2357.72 31.89 2011-02-24 01:00:52.000 055 33348.02 318.05 2357.75 31.89 2011-02-24 01:00:53.000 055 33348.04 318.05 2357.76 31.89 2011-02-24 01:00:54.000 055 33348.01 318.02 2357.66 31.89 2011-02-24 01:00:55.000 055 33347.99 318.03 2357.72 31.89 2011-02-24 01:00:56.000 055 33347.96 318.04 2357.75 31.89 2011-02-24 01:00:57.000 055 33348.04 318.04 2357.70 31.89 2011-02-24 01:00:58.000 055 33347.99 318.04 2357.64 31.89 2011-02-24 01:00:59.000 055 33348.10 318.06 2357.69 31.89 2011-02-24 01:01:00.000 055 33347.99 318.02 2357.69 31.89 2011-02-24 01:01:01.000 055 33348.04 318.05 2357.77 31.89 2011-02-24 01:01:02.000 055 33348.03 318.08 2357.71 31.89 2011-02-24 01:01:03.000 055 33348.08 318.06 2357.68 31.89 2011-02-24 01:01:04.000 055 33348.01 318.04 2357.70 31.89 2011-02-24 01:01:05.000 055 33347.96 318.07 2357.62 31.89 2011-02-24 01:01:06.000 055 33348.04 318.08 2357.60 31.89 2011-02-24 01:01:07.000 055 33348.09 318.05 2357.63 31.89 2011-02-24 01:01:08.000 055 33347.97 318.05 2357.67 31.89 2011-02-24 01:01:09.000 055 33348.00 317.99 2357.64 31.89 2011-02-24 01:01:10.000 055 33348.01 318.04 2357.67 31.89 2011-02-24 01:01:11.000 055 33348.02 318.04 2357.64 31.89 2011-02-24 01:01:12.000 055 33347.93 318.04 2357.69 31.89 2011-02-24 01:01:13.000 055 33348.04 318.02 2357.73 31.89 2011-02-24 01:01:14.000 055 33348.02 318.05 2357.65 31.89 2011-02-24 01:01:15.000 055 33347.99 318.05 2357.69 31.89 2011-02-24 01:01:16.000 055 33347.94 318.02 2357.72 31.89 2011-02-24 01:01:17.000 055 33347.88 318.04 2357.58 31.89 2011-02-24 01:01:18.000 055 33347.96 318.01 2357.59 31.89 2011-02-24 01:01:19.000 055 33347.96 318.04 2357.68 31.89 2011-02-24 01:01:20.000 055 33347.90 318.04 2357.61 31.89 2011-02-24 01:01:21.000 055 33347.92 318.03 2357.56 31.89 2011-02-24 01:01:22.000 055 33347.92 317.97 2357.67 31.89 2011-02-24 01:01:23.000 055 33347.95 318.03 2357.60 31.89 2011-02-24 01:01:24.000 055 33347.91 318.04 2357.59 31.89 2011-02-24 01:01:25.000 055 33347.93 318.05 2357.75 31.89 2011-02-24 01:01:26.000 055 33347.92 318.01 2357.69 31.89 2011-02-24 01:01:27.000 055 33347.95 318.05 2357.73 31.89 2011-02-24 01:01:28.000 055 33347.88 318.07 2357.65 31.89 2011-02-24 01:01:29.000 055 33347.94 318.05 2357.59 31.89 2011-02-24 01:01:30.000 055 33347.80 318.05 2357.60 31.89 2011-02-24 01:01:31.000 055 33347.85 318.02 2357.59 31.89 2011-02-24 01:01:32.000 055 33347.85 318.02 2357.66 31.89 2011-02-24 01:01:33.000 055 33347.85 318.01 2357.62 31.89 2011-02-24 01:01:34.000 055 33347.88 318.07 2357.65 31.89 2011-02-24 01:01:35.000 055 33347.89 318.04 2357.68 31.89 2011-02-24 01:01:36.000 055 33347.90 318.05 2357.64 31.89 2011-02-24 01:01:37.000 055 33347.83 318.06 2357.69 31.89 2011-02-24 01:01:38.000 055 33347.86 318.03 2357.54 31.89 2011-02-24 01:01:39.000 055 33347.79 318.05 2357.56 31.89 2011-02-24 01:01:40.000 055 33347.88 318.00 2357.68 31.89 2011-02-24 01:01:41.000 055 33347.86 318.00 2357.66 31.89 2011-02-24 01:01:42.000 055 33347.87 318.03 2357.66 31.89 2011-02-24 01:01:43.000 055 33347.78 318.06 2357.68 31.89 2011-02-24 01:01:44.000 055 33347.76 318.07 2357.66 31.89 2011-02-24 01:01:45.000 055 33347.78 318.04 2357.68 31.89 2011-02-24 01:01:46.000 055 33347.73 318.03 2357.62 31.89 2011-02-24 01:01:47.000 055 33347.76 318.04 2357.61 31.89 2011-02-24 01:01:48.000 055 33347.75 318.05 2357.64 31.89 2011-02-24 01:01:49.000 055 33347.68 318.03 2357.57 31.89 2011-02-24 01:01:50.000 055 33347.82 318.01 2357.58 31.89 2011-02-24 01:01:51.000 055 33347.80 318.02 2357.69 31.89 2011-02-24 01:01:52.000 055 33347.67 318.06 2357.69 31.89 2011-02-24 01:01:53.000 055 33347.73 318.05 2357.66 31.89 2011-02-24 01:01:54.000 055 33347.71 318.04 2357.60 31.89 2011-02-24 01:01:55.000 055 33347.70 318.07 2357.66 31.89 2011-02-24 01:01:56.000 055 33347.68 318.06 2357.63 31.89 2011-02-24 01:01:57.000 055 33347.64 318.07 2357.70 31.89 2011-02-24 01:01:58.000 055 33347.70 318.06 2357.62 31.89 2011-02-24 01:01:59.000 055 33347.61 318.04 2357.69 31.89 2011-02-24 01:02:00.000 055 33347.68 318.08 2357.74 31.89 2011-02-24 01:02:01.000 055 33347.70 318.04 2357.71 31.89 2011-02-24 01:02:02.000 055 33347.64 318.06 2357.73 31.89 2011-02-24 01:02:03.000 055 33347.63 318.03 2357.63 31.89 2011-02-24 01:02:04.000 055 33347.62 318.02 2357.64 31.89 2011-02-24 01:02:05.000 055 33347.61 318.05 2357.72 31.89 2011-02-24 01:02:06.000 055 33347.54 318.05 2357.66 31.89 2011-02-24 01:02:07.000 055 33347.69 318.04 2357.74 31.89 2011-02-24 01:02:08.000 055 33347.62 318.02 2357.79 31.89 2011-02-24 01:02:09.000 055 33347.62 318.03 2357.76 31.89 2011-02-24 01:02:10.000 055 33347.60 318.06 2357.73 31.89 2011-02-24 01:02:11.000 055 33347.67 318.00 2357.73 31.89 2011-02-24 01:02:12.000 055 33347.61 318.01 2357.73 31.89 2011-02-24 01:02:13.000 055 33347.67 318.03 2357.81 31.89 2011-02-24 01:02:14.000 055 33347.64 318.03 2357.73 31.89 2011-02-24 01:02:15.000 055 33347.64 318.03 2357.68 31.89 2011-02-24 01:02:16.000 055 33347.62 318.05 2357.69 31.89 2011-02-24 01:02:17.000 055 33347.62 318.04 2357.63 31.89 2011-02-24 01:02:18.000 055 33347.61 318.04 2357.68 31.89 2011-02-24 01:02:19.000 055 33347.58 318.05 2357.69 31.89 2011-02-24 01:02:20.000 055 33347.56 318.06 2357.71 31.89 2011-02-24 01:02:21.000 055 33347.59 318.02 2357.69 31.89 2011-02-24 01:02:22.000 055 33347.73 318.05 2357.63 31.89 2011-02-24 01:02:23.000 055 33347.58 318.03 2357.69 31.89 2011-02-24 01:02:24.000 055 33347.55 318.03 2357.70 31.89 2011-02-24 01:02:25.000 055 33347.65 317.98 2357.74 31.89 2011-02-24 01:02:26.000 055 33347.58 318.08 2357.61 31.89 2011-02-24 01:02:27.000 055 33347.50 318.04 2357.64 31.89 2011-02-24 01:02:28.000 055 33347.52 318.03 2357.72 31.89 2011-02-24 01:02:29.000 055 33347.64 318.00 2357.62 31.89 2011-02-24 01:02:30.000 055 33347.65 317.98 2357.61 31.89 2011-02-24 01:02:31.000 055 33347.63 318.03 2357.68 31.89 2011-02-24 01:02:32.000 055 33347.64 318.03 2357.59 31.89 2011-02-24 01:02:33.000 055 33347.68 318.01 2357.58 31.89 2011-02-24 01:02:34.000 055 33347.58 318.00 2357.68 31.89 2011-02-24 01:02:35.000 055 33347.67 318.01 2357.64 31.89 2011-02-24 01:02:36.000 055 33347.64 318.00 2357.68 31.89 2011-02-24 01:02:37.000 055 33347.68 318.01 2357.61 31.89 2011-02-24 01:02:38.000 055 33347.80 318.04 2357.61 31.89 2011-02-24 01:02:39.000 055 33347.67 317.97 2357.59 31.89 2011-02-24 01:02:40.000 055 33347.72 318.01 2357.70 31.89 2011-02-24 01:02:41.000 055 33347.66 317.98 2357.64 31.89 2011-02-24 01:02:42.000 055 33347.63 317.98 2357.63 31.89 2011-02-24 01:02:43.000 055 33347.70 318.01 2357.64 31.89 2011-02-24 01:02:44.000 055 33347.67 318.01 2357.69 31.89 2011-02-24 01:02:45.000 055 33347.70 317.98 2357.68 31.89 2011-02-24 01:02:46.000 055 33347.75 317.97 2357.55 31.89 2011-02-24 01:02:47.000 055 33347.71 318.01 2357.63 31.89 2011-02-24 01:02:48.000 055 33347.70 318.00 2357.57 31.89 2011-02-24 01:02:49.000 055 33347.71 317.98 2357.61 31.89 2011-02-24 01:02:50.000 055 33347.67 318.00 2357.58 31.89 2011-02-24 01:02:51.000 055 33347.73 317.99 2357.63 31.89 2011-02-24 01:02:52.000 055 33347.73 317.98 2357.59 31.89 2011-02-24 01:02:53.000 055 33347.71 318.00 2357.60 31.89 2011-02-24 01:02:54.000 055 33347.65 317.95 2357.61 31.89 2011-02-24 01:02:55.000 055 33347.70 317.97 2357.60 31.89 2011-02-24 01:02:56.000 055 33347.72 317.98 2357.59 31.89 2011-02-24 01:02:57.000 055 33347.65 317.97 2357.60 31.89 2011-02-24 01:02:58.000 055 33347.76 317.97 2357.59 31.89 2011-02-24 01:02:59.000 055 33347.75 317.96 2357.64 31.89 2011-02-24 01:03:00.000 055 33347.68 317.96 2357.66 31.89 2011-02-24 01:03:01.000 055 33347.67 317.96 2357.64 31.89 2011-02-24 01:03:02.000 055 33347.68 318.01 2357.62 31.89 2011-02-24 01:03:03.000 055 33347.59 317.98 2357.53 31.89 2011-02-24 01:03:04.000 055 33347.68 317.96 2357.55 31.89 2011-02-24 01:03:05.000 055 33347.60 317.93 2357.63 31.89 2011-02-24 01:03:06.000 055 33347.60 317.93 2357.61 31.89 2011-02-24 01:03:07.000 055 33347.73 317.98 2357.56 31.89 2011-02-24 01:03:08.000 055 33347.67 318.00 2357.54 31.89 2011-02-24 01:03:09.000 055 33347.68 317.94 2357.62 31.89 2011-02-24 01:03:10.000 055 33347.67 318.02 2357.57 31.89 2011-02-24 01:03:11.000 055 33347.80 317.99 2357.57 31.89 2011-02-24 01:03:12.000 055 33347.71 317.98 2357.55 31.89 2011-02-24 01:03:13.000 055 33347.68 318.02 2357.56 31.89 2011-02-24 01:03:14.000 055 33347.73 318.01 2357.72 31.89 2011-02-24 01:03:15.000 055 33347.74 317.98 2357.61 31.89 2011-02-24 01:03:16.000 055 33347.62 318.02 2357.63 31.89 2011-02-24 01:03:17.000 055 33347.66 318.00 2357.65 31.89 2011-02-24 01:03:18.000 055 33347.71 317.98 2357.53 31.89 2011-02-24 01:03:19.000 055 33347.65 317.99 2357.67 31.89 2011-02-24 01:03:20.000 055 33347.62 317.98 2357.56 31.89 2011-02-24 01:03:21.000 055 33347.67 317.97 2357.64 31.89 2011-02-24 01:03:22.000 055 33347.52 317.99 2357.55 31.89 2011-02-24 01:03:23.000 055 33347.66 317.98 2357.53 31.89 2011-02-24 01:03:24.000 055 33347.61 317.97 2357.53 31.89 2011-02-24 01:03:25.000 055 33347.65 317.95 2357.60 31.89 2011-02-24 01:03:26.000 055 33347.62 317.99 2357.57 31.89 2011-02-24 01:03:27.000 055 33347.62 317.98 2357.60 31.89 2011-02-24 01:03:28.000 055 33347.62 317.98 2357.54 31.89 2011-02-24 01:03:29.000 055 33347.71 317.99 2357.64 31.89 2011-02-24 01:03:30.000 055 33347.56 318.00 2357.65 31.89 2011-02-24 01:03:31.000 055 33347.61 318.06 2357.57 31.89 2011-02-24 01:03:32.000 055 33347.66 318.02 2357.62 31.89 2011-02-24 01:03:33.000 055 33347.68 317.98 2357.62 31.89 2011-02-24 01:03:34.000 055 33347.55 317.95 2357.60 31.89 2011-02-24 01:03:35.000 055 33347.73 318.03 2357.61 31.89 2011-02-24 01:03:36.000 055 33347.60 318.03 2357.53 31.89 2011-02-24 01:03:37.000 055 33347.71 318.00 2357.55 31.89 2011-02-24 01:03:38.000 055 33347.68 317.98 2357.49 31.89 2011-02-24 01:03:39.000 055 33347.67 317.97 2357.57 31.89 2011-02-24 01:03:40.000 055 33347.67 318.01 2357.59 31.89 2011-02-24 01:03:41.000 055 33347.54 317.97 2357.51 31.89 2011-02-24 01:03:42.000 055 33347.61 318.00 2357.58 31.89 2011-02-24 01:03:43.000 055 33347.65 317.97 2357.60 31.89 2011-02-24 01:03:44.000 055 33347.68 317.97 2357.57 31.89 2011-02-24 01:03:45.000 055 33347.64 317.98 2357.64 31.89 2011-02-24 01:03:46.000 055 33347.62 317.99 2357.53 31.89 2011-02-24 01:03:47.000 055 33347.64 317.98 2357.55 31.89 2011-02-24 01:03:48.000 055 33347.60 318.00 2357.57 31.89 2011-02-24 01:03:49.000 055 33347.62 318.00 2357.53 31.89 2011-02-24 01:03:50.000 055 33347.67 317.99 2357.55 31.89 2011-02-24 01:03:51.000 055 33347.64 318.02 2357.56 31.89 2011-02-24 01:03:52.000 055 33347.66 317.99 2357.57 31.89 2011-02-24 01:03:53.000 055 33347.72 318.00 2357.48 31.89 2011-02-24 01:03:54.000 055 33347.68 317.98 2357.60 31.89 2011-02-24 01:03:55.000 055 33347.58 317.97 2357.53 31.89 2011-02-24 01:03:56.000 055 33347.64 318.00 2357.60 31.89 2011-02-24 01:03:57.000 055 33347.65 317.97 2357.59 31.89 2011-02-24 01:03:58.000 055 33347.64 318.02 2357.52 31.89 2011-02-24 01:03:59.000 055 33347.59 317.94 2357.54 31.89 2011-02-24 01:04:00.000 055 33347.68 317.95 2357.51 31.89 2011-02-24 01:04:01.000 055 33347.64 317.92 2357.57 31.89 2011-02-24 01:04:02.000 055 33347.69 317.96 2357.56 31.89 2011-02-24 01:04:03.000 055 33347.75 317.98 2357.54 31.89 2011-02-24 01:04:04.000 055 33347.66 317.94 2357.56 31.89 2011-02-24 01:04:05.000 055 33347.61 317.98 2357.62 31.89 2011-02-24 01:04:06.000 055 33347.61 317.93 2357.51 31.89 2011-02-24 01:04:07.000 055 33347.64 317.92 2357.55 31.89 2011-02-24 01:04:08.000 055 33347.70 317.95 2357.47 31.89 2011-02-24 01:04:09.000 055 33347.69 317.89 2357.48 31.89 2011-02-24 01:04:10.000 055 33347.71 317.98 2357.48 31.89 2011-02-24 01:04:11.000 055 33347.57 317.93 2357.49 31.89 2011-02-24 01:04:12.000 055 33347.69 317.95 2357.47 31.89 2011-02-24 01:04:13.000 055 33347.68 317.94 2357.55 31.89 2011-02-24 01:04:14.000 055 33347.73 317.91 2357.63 31.89 2011-02-24 01:04:15.000 055 33347.69 317.93 2357.53 31.89 2011-02-24 01:04:16.000 055 33347.65 317.94 2357.57 31.89 2011-02-24 01:04:17.000 055 33347.68 317.98 2357.54 31.89 2011-02-24 01:04:18.000 055 33347.60 317.96 2357.57 31.89 2011-02-24 01:04:19.000 055 33347.71 317.94 2357.53 31.89 2011-02-24 01:04:20.000 055 33347.70 317.94 2357.50 31.89 2011-02-24 01:04:21.000 055 33347.73 317.92 2357.44 31.89 2011-02-24 01:04:22.000 055 33347.69 317.90 2357.56 31.89 2011-02-24 01:04:23.000 055 33347.66 317.95 2357.53 31.89 2011-02-24 01:04:24.000 055 33347.69 317.92 2357.52 31.89 2011-02-24 01:04:25.000 055 33347.71 317.93 2357.58 31.89 2011-02-24 01:04:26.000 055 33347.72 317.92 2357.56 31.89 2011-02-24 01:04:27.000 055 33347.79 317.97 2357.49 31.89 2011-02-24 01:04:28.000 055 33347.75 317.89 2357.59 31.89 2011-02-24 01:04:29.000 055 33347.68 317.90 2357.54 31.89 2011-02-24 01:04:30.000 055 33347.71 317.92 2357.53 31.89 2011-02-24 01:04:31.000 055 33347.70 317.94 2357.53 31.89 2011-02-24 01:04:32.000 055 33347.70 317.93 2357.58 31.89 2011-02-24 01:04:33.000 055 33347.69 317.98 2357.56 31.89 2011-02-24 01:04:34.000 055 33347.77 317.95 2357.57 31.89 2011-02-24 01:04:35.000 055 33347.80 317.90 2357.59 31.89 2011-02-24 01:04:36.000 055 33347.71 317.90 2357.58 31.89 2011-02-24 01:04:37.000 055 33347.72 317.93 2357.47 31.89 2011-02-24 01:04:38.000 055 33347.72 317.92 2357.52 31.89 2011-02-24 01:04:39.000 055 33347.71 317.95 2357.38 31.89 2011-02-24 01:04:40.000 055 33347.71 317.93 2357.38 31.89 2011-02-24 01:04:41.000 055 33347.78 317.92 2357.41 31.89 2011-02-24 01:04:42.000 055 33347.70 317.95 2357.46 31.89 2011-02-24 01:04:43.000 055 33347.75 317.99 2357.38 31.89 2011-02-24 01:04:44.000 055 33347.79 317.90 2357.49 31.89 2011-02-24 01:04:45.000 055 33347.83 317.92 2357.58 31.89 2011-02-24 01:04:46.000 055 33347.63 317.90 2357.45 31.89 2011-02-24 01:04:47.000 055 33347.66 317.93 2357.41 31.89 2011-02-24 01:04:48.000 055 33347.69 317.91 2357.45 31.89 2011-02-24 01:04:49.000 055 33347.73 317.91 2357.45 31.89 2011-02-24 01:04:50.000 055 33347.79 317.92 2357.45 31.89 2011-02-24 01:04:51.000 055 33347.74 317.95 2357.45 31.89 2011-02-24 01:04:52.000 055 33347.81 317.88 2357.48 31.89 2011-02-24 01:04:53.000 055 33347.81 317.92 2357.40 31.89 2011-02-24 01:04:54.000 055 33347.79 317.92 2357.41 31.89 2011-02-24 01:04:55.000 055 33347.79 317.90 2357.50 31.89 2011-02-24 01:04:56.000 055 33347.79 317.96 2357.51 31.89 2011-02-24 01:04:57.000 055 33347.79 317.94 2357.44 31.89 2011-02-24 01:04:58.000 055 33347.82 317.84 2357.39 31.89 2011-02-24 01:04:59.000 055 33347.85 317.94 2357.41 31.89 2011-02-24 01:05:00.000 055 33347.75 317.91 2357.42 31.89 2011-02-24 01:05:01.000 055 33347.79 317.89 2357.46 31.89 2011-02-24 01:05:02.000 055 33347.77 317.89 2357.46 31.89 2011-02-24 01:05:03.000 055 33347.71 317.94 2357.42 31.89 2011-02-24 01:05:04.000 055 33347.77 317.88 2357.36 31.89 2011-02-24 01:05:05.000 055 33347.89 317.86 2357.51 31.89 2011-02-24 01:05:06.000 055 33347.79 317.92 2357.46 31.89 2011-02-24 01:05:07.000 055 33347.74 317.86 2357.42 31.89 2011-02-24 01:05:08.000 055 33347.80 317.93 2357.42 31.89 2011-02-24 01:05:09.000 055 33347.80 317.81 2357.48 31.89 2011-02-24 01:05:10.000 055 33347.71 317.87 2357.48 31.89 2011-02-24 01:05:11.000 055 33347.74 317.91 2357.44 31.89 2011-02-24 01:05:12.000 055 33347.77 317.89 2357.44 31.89 2011-02-24 01:05:13.000 055 33347.75 317.84 2357.53 31.89 2011-02-24 01:05:14.000 055 33347.72 317.82 2357.44 31.89 2011-02-24 01:05:15.000 055 33347.67 317.87 2357.45 31.89 2011-02-24 01:05:16.000 055 33347.74 317.89 2357.51 31.89 2011-02-24 01:05:17.000 055 33347.89 317.86 2357.52 31.89 2011-02-24 01:05:18.000 055 33347.78 317.85 2357.48 31.89 2011-02-24 01:05:19.000 055 33347.81 317.81 2357.46 31.89 2011-02-24 01:05:20.000 055 33347.79 317.85 2357.40 31.89 2011-02-24 01:05:21.000 055 33347.75 317.83 2357.39 31.89 2011-02-24 01:05:22.000 055 33347.82 317.82 2357.45 31.89 2011-02-24 01:05:23.000 055 33347.89 317.85 2357.45 31.89 2011-02-24 01:05:24.000 055 33347.83 317.85 2357.41 31.89 2011-02-24 01:05:25.000 055 33347.78 317.87 2357.36 31.89 2011-02-24 01:05:26.000 055 33347.75 317.87 2357.39 31.89 2011-02-24 01:05:27.000 055 33347.70 317.85 2357.49 31.89 2011-02-24 01:05:28.000 055 33347.89 317.86 2357.42 31.89 2011-02-24 01:05:29.000 055 33347.76 317.86 2357.45 31.89 2011-02-24 01:05:30.000 055 33347.74 317.82 2357.43 31.89 2011-02-24 01:05:31.000 055 33347.79 317.84 2357.41 31.89 2011-02-24 01:05:32.000 055 33347.82 317.87 2357.42 31.89 2011-02-24 01:05:33.000 055 33347.75 317.83 2357.39 31.89 2011-02-24 01:05:34.000 055 33347.70 317.83 2357.41 31.89 2011-02-24 01:05:35.000 055 33347.94 317.87 2357.39 31.89 2011-02-24 01:05:36.000 055 33347.88 317.83 2357.38 31.89 2011-02-24 01:05:37.000 055 33347.83 317.85 2357.45 31.89 2011-02-24 01:05:38.000 055 33347.80 317.85 2357.42 31.89 2011-02-24 01:05:39.000 055 33347.74 317.83 2357.45 31.89 2011-02-24 01:05:40.000 055 33347.87 317.82 2357.39 31.89 2011-02-24 01:05:41.000 055 33347.82 317.82 2357.50 31.89 2011-02-24 01:05:42.000 055 33347.77 317.83 2357.47 31.89 2011-02-24 01:05:43.000 055 33347.84 317.87 2357.38 31.89 2011-02-24 01:05:44.000 055 33347.87 317.81 2357.43 31.89 2011-02-24 01:05:45.000 055 33347.78 317.83 2357.44 31.89 2011-02-24 01:05:46.000 055 33347.92 317.81 2357.38 31.89 2011-02-24 01:05:47.000 055 33347.82 317.83 2357.38 31.89 2011-02-24 01:05:48.000 055 33347.79 317.80 2357.41 31.89 2011-02-24 01:05:49.000 055 33347.82 317.80 2357.35 31.89 2011-02-24 01:05:50.000 055 33347.76 317.82 2357.47 31.89 2011-02-24 01:05:51.000 055 33347.83 317.79 2357.48 31.89 2011-02-24 01:05:52.000 055 33347.82 317.83 2357.41 31.89 2011-02-24 01:05:53.000 055 33347.81 317.81 2357.42 31.89 2011-02-24 01:05:54.000 055 33347.74 317.82 2357.46 31.89 2011-02-24 01:05:55.000 055 33347.82 317.82 2357.48 31.89 2011-02-24 01:05:56.000 055 33347.77 317.82 2357.43 31.89 2011-02-24 01:05:57.000 055 33347.82 317.80 2357.48 31.89 2011-02-24 01:05:58.000 055 33347.70 317.81 2357.47 31.89 2011-02-24 01:05:59.000 055 33347.83 317.80 2357.49 31.89 2011-02-24 01:06:00.000 055 33347.80 317.79 2357.45 31.89 2011-02-24 01:06:01.000 055 33347.85 317.83 2357.47 31.89 2011-02-24 01:06:02.000 055 33347.83 317.80 2357.43 31.89 2011-02-24 01:06:03.000 055 33347.80 317.77 2357.43 31.89 2011-02-24 01:06:04.000 055 33347.74 317.79 2357.34 31.89 2011-02-24 01:06:05.000 055 33347.79 317.77 2357.41 31.89 2011-02-24 01:06:06.000 055 33347.82 317.78 2357.45 31.89 2011-02-24 01:06:07.000 055 33347.83 317.78 2357.41 31.89 2011-02-24 01:06:08.000 055 33347.82 317.75 2357.40 31.89 2011-02-24 01:06:09.000 055 33347.80 317.76 2357.40 31.89 2011-02-24 01:06:10.000 055 33347.88 317.76 2357.33 31.89 2011-02-24 01:06:11.000 055 33347.87 317.78 2357.36 31.89 2011-02-24 01:06:12.000 055 33347.79 317.75 2357.41 31.89 2011-02-24 01:06:13.000 055 33347.77 317.79 2357.45 31.89 2011-02-24 01:06:14.000 055 33347.84 317.74 2357.36 31.89 2011-02-24 01:06:15.000 055 33347.77 317.75 2357.34 31.89 2011-02-24 01:06:16.000 055 33347.90 317.80 2357.45 31.89 2011-02-24 01:06:17.000 055 33347.86 317.76 2357.41 31.89 2011-02-24 01:06:18.000 055 33347.78 317.74 2357.37 31.89 2011-02-24 01:06:19.000 055 33347.82 317.74 2357.41 31.89 2011-02-24 01:06:20.000 055 33347.83 317.74 2357.34 31.89 2011-02-24 01:06:21.000 055 33347.83 317.70 2357.40 31.89 2011-02-24 01:06:22.000 055 33347.89 317.73 2357.43 31.89 2011-02-24 01:06:23.000 055 33347.92 317.73 2357.38 31.89 2011-02-24 01:06:24.000 055 33347.80 317.71 2357.39 31.89 2011-02-24 01:06:25.000 055 33347.90 317.72 2357.42 31.89 2011-02-24 01:06:26.000 055 33347.88 317.69 2357.37 31.89 2011-02-24 01:06:27.000 055 33347.79 317.73 2357.39 31.89 2011-02-24 01:06:28.000 055 33347.84 317.71 2357.43 31.89 2011-02-24 01:06:29.000 055 33347.83 317.73 2357.31 31.89 2011-02-24 01:06:30.000 055 33347.75 317.73 2357.31 31.89 2011-02-24 01:06:31.000 055 33347.83 317.75 2357.34 31.89 2011-02-24 01:06:32.000 055 33347.83 317.71 2357.34 31.89 2011-02-24 01:06:33.000 055 33347.86 317.71 2357.45 31.89 2011-02-24 01:06:34.000 055 33347.90 317.71 2357.49 31.89 2011-02-24 01:06:35.000 055 33347.85 317.73 2357.40 31.89 2011-02-24 01:06:36.000 055 33347.86 317.74 2357.38 31.89 2011-02-24 01:06:37.000 055 33347.86 317.76 2357.41 31.89 2011-02-24 01:06:38.000 055 33347.79 317.79 2357.44 31.89 2011-02-24 01:06:39.000 055 33347.73 317.77 2357.48 31.89 2011-02-24 01:06:40.000 055 33347.80 317.71 2357.43 31.89 2011-02-24 01:06:41.000 055 33347.91 317.73 2357.47 31.89 2011-02-24 01:06:42.000 055 33347.86 317.75 2357.47 31.89 2011-02-24 01:06:43.000 055 33347.82 317.73 2357.37 31.89 2011-02-24 01:06:44.000 055 33347.82 317.71 2357.43 31.89 2011-02-24 01:06:45.000 055 33347.77 317.74 2357.34 31.89 2011-02-24 01:06:46.000 055 33347.78 317.73 2357.41 31.89 2011-02-24 01:06:47.000 055 33347.78 317.71 2357.35 31.89 2011-02-24 01:06:48.000 055 33347.79 317.71 2357.39 31.89 2011-02-24 01:06:49.000 055 33347.86 317.72 2357.39 31.89 2011-02-24 01:06:50.000 055 33347.89 317.73 2357.41 31.89 2011-02-24 01:06:51.000 055 33347.82 317.74 2357.38 31.89 2011-02-24 01:06:52.000 055 33347.82 317.72 2357.45 31.89 2011-02-24 01:06:53.000 055 33347.91 317.73 2357.36 31.89 2011-02-24 01:06:54.000 055 33347.85 317.74 2357.30 31.89 2011-02-24 01:06:55.000 055 33347.83 317.72 2357.40 31.89 2011-02-24 01:06:56.000 055 33347.83 317.72 2357.38 31.89 2011-02-24 01:06:57.000 055 33347.83 317.74 2357.35 31.89 2011-02-24 01:06:58.000 055 33347.75 317.75 2357.35 31.89 2011-02-24 01:06:59.000 055 33347.80 317.70 2357.42 31.89 2011-02-24 01:07:00.000 055 33347.73 317.70 2357.44 31.89 2011-02-24 01:07:01.000 055 33347.74 317.74 2357.30 31.89 2011-02-24 01:07:02.000 055 33347.79 317.73 2357.34 31.89 2011-02-24 01:07:03.000 055 33347.71 317.71 2357.39 31.89 2011-02-24 01:07:04.000 055 33347.88 317.77 2357.36 31.89 2011-02-24 01:07:05.000 055 33347.71 317.72 2357.45 31.89 2011-02-24 01:07:06.000 055 33347.79 317.70 2357.49 31.89 2011-02-24 01:07:07.000 055 33347.77 317.72 2357.41 31.89 2011-02-24 01:07:08.000 055 33347.71 317.75 2357.45 31.89 2011-02-24 01:07:09.000 055 33347.79 317.73 2357.31 31.89 2011-02-24 01:07:10.000 055 33347.70 317.75 2357.35 31.89 2011-02-24 01:07:11.000 055 33347.77 317.70 2357.35 31.89 2011-02-24 01:07:12.000 055 33347.79 317.70 2357.35 31.89 2011-02-24 01:07:13.000 055 33347.78 317.70 2357.41 31.89 2011-02-24 01:07:14.000 055 33347.80 317.73 2357.44 31.89 2011-02-24 01:07:15.000 055 33347.76 317.68 2357.32 31.89 2011-02-24 01:07:16.000 055 33347.69 317.72 2357.47 31.89 2011-02-24 01:07:17.000 055 33347.70 317.67 2357.34 31.89 2011-02-24 01:07:18.000 055 33347.73 317.69 2357.38 31.89 2011-02-24 01:07:19.000 055 33347.70 317.71 2357.32 31.89 2011-02-24 01:07:20.000 055 33347.77 317.72 2357.42 31.89 2011-02-24 01:07:21.000 055 33347.64 317.72 2357.34 31.89 2011-02-24 01:07:22.000 055 33347.72 317.70 2357.47 31.89 2011-02-24 01:07:23.000 055 33347.61 317.75 2357.39 31.89 2011-02-24 01:07:24.000 055 33347.65 317.72 2357.36 31.89 2011-02-24 01:07:25.000 055 33347.65 317.69 2357.46 31.89 2011-02-24 01:07:26.000 055 33347.70 317.76 2357.38 31.89 2011-02-24 01:07:27.000 055 33347.64 317.68 2357.36 31.89 2011-02-24 01:07:28.000 055 33347.77 317.69 2357.47 31.89 2011-02-24 01:07:29.000 055 33347.70 317.67 2357.41 31.89 2011-02-24 01:07:30.000 055 33347.64 317.70 2357.45 31.89 2011-02-24 01:07:31.000 055 33347.68 317.73 2357.35 31.89 2011-02-24 01:07:32.000 055 33347.72 317.71 2357.44 31.89 2011-02-24 01:07:33.000 055 33347.70 317.69 2357.38 31.89 2011-02-24 01:07:34.000 055 33347.72 317.73 2357.43 31.89 2011-02-24 01:07:35.000 055 33347.70 317.74 2357.43 31.89 2011-02-24 01:07:36.000 055 33347.67 317.74 2357.45 31.89 2011-02-24 01:07:37.000 055 33347.75 317.75 2357.37 31.89 2011-02-24 01:07:38.000 055 33347.79 317.75 2357.35 31.89 2011-02-24 01:07:39.000 055 33347.67 317.71 2357.41 31.89 2011-02-24 01:07:40.000 055 33347.73 317.77 2357.36 31.89 2011-02-24 01:07:41.000 055 33347.82 317.73 2357.44 31.89 2011-02-24 01:07:42.000 055 33347.69 317.73 2357.45 31.89 2011-02-24 01:07:43.000 055 33347.72 317.76 2357.42 31.89 2011-02-24 01:07:44.000 055 33347.75 317.75 2357.42 31.89 2011-02-24 01:07:45.000 055 33347.78 317.74 2357.47 31.89 2011-02-24 01:07:46.000 055 33347.66 317.75 2357.39 31.89 2011-02-24 01:07:47.000 055 33347.83 317.73 2357.49 31.89 2011-02-24 01:07:48.000 055 33347.75 317.74 2357.46 31.89 2011-02-24 01:07:49.000 055 33347.80 317.70 2357.35 31.89 2011-02-24 01:07:50.000 055 33347.73 317.71 2357.39 31.89 2011-02-24 01:07:51.000 055 33347.74 317.72 2357.42 31.89 2011-02-24 01:07:52.000 055 33347.87 317.77 2357.39 31.89 2011-02-24 01:07:53.000 055 33347.79 317.74 2357.47 31.89 2011-02-24 01:07:54.000 055 33347.73 317.75 2357.45 31.89 2011-02-24 01:07:55.000 055 33347.77 317.71 2357.42 31.89 2011-02-24 01:07:56.000 055 33347.75 317.75 2357.41 31.89 2011-02-24 01:07:57.000 055 33347.82 317.76 2357.39 31.89 2011-02-24 01:07:58.000 055 33347.68 317.70 2357.39 31.89 2011-02-24 01:07:59.000 055 33347.75 317.75 2357.34 31.89 2011-02-24 01:08:00.000 055 33347.76 317.70 2357.30 31.89 2011-02-24 01:08:01.000 055 33347.81 317.76 2357.42 31.89 2011-02-24 01:08:02.000 055 33347.75 317.70 2357.43 31.89 2011-02-24 01:08:03.000 055 33347.75 317.71 2357.38 31.89 2011-02-24 01:08:04.000 055 33347.68 317.73 2357.40 31.89 2011-02-24 01:08:05.000 055 33347.77 317.73 2357.35 31.89 2011-02-24 01:08:06.000 055 33347.83 317.72 2357.34 31.89 2011-02-24 01:08:07.000 055 33347.75 317.73 2357.38 31.89 2011-02-24 01:08:08.000 055 33347.82 317.74 2357.37 31.89 2011-02-24 01:08:09.000 055 33347.73 317.75 2357.35 31.89 2011-02-24 01:08:10.000 055 33347.79 317.73 2357.38 31.89 2011-02-24 01:08:11.000 055 33347.82 317.72 2357.32 31.89 2011-02-24 01:08:12.000 055 33347.77 317.71 2357.35 31.89 2011-02-24 01:08:13.000 055 33347.80 317.71 2357.46 31.89 2011-02-24 01:08:14.000 055 33347.77 317.68 2357.35 31.89 2011-02-24 01:08:15.000 055 33347.65 317.73 2357.35 31.89 2011-02-24 01:08:16.000 055 33347.87 317.70 2357.41 31.89 2011-02-24 01:08:17.000 055 33347.67 317.68 2357.38 31.89 2011-02-24 01:08:18.000 055 33347.72 317.67 2357.45 31.89 2011-02-24 01:08:19.000 055 33347.71 317.70 2357.39 31.89 2011-02-24 01:08:20.000 055 33347.78 317.70 2357.38 31.89 2011-02-24 01:08:21.000 055 33347.62 317.70 2357.35 31.89 2011-02-24 01:08:22.000 055 33347.77 317.68 2357.37 31.89 2011-02-24 01:08:23.000 055 33347.77 317.72 2357.33 31.89 2011-02-24 01:08:24.000 055 33347.75 317.71 2357.33 31.89 2011-02-24 01:08:25.000 055 33347.74 317.70 2357.39 31.89 2011-02-24 01:08:26.000 055 33347.76 317.72 2357.38 31.89 2011-02-24 01:08:27.000 055 33347.65 317.74 2357.33 31.89 2011-02-24 01:08:28.000 055 33347.79 317.67 2357.27 31.89 2011-02-24 01:08:29.000 055 33347.71 317.67 2357.32 31.89 2011-02-24 01:08:30.000 055 33347.78 317.67 2357.32 31.89 2011-02-24 01:08:31.000 055 33347.74 317.70 2357.36 31.89 2011-02-24 01:08:32.000 055 33347.71 317.69 2357.38 31.89 2011-02-24 01:08:33.000 055 33347.78 317.70 2357.35 31.89 2011-02-24 01:08:34.000 055 33347.67 317.71 2357.32 31.89 2011-02-24 01:08:35.000 055 33347.64 317.68 2357.38 31.89 2011-02-24 01:08:36.000 055 33347.62 317.69 2357.41 31.89 2011-02-24 01:08:37.000 055 33347.70 317.76 2357.34 31.89 2011-02-24 01:08:38.000 055 33347.73 317.73 2357.34 31.89 2011-02-24 01:08:39.000 055 33347.73 317.71 2357.41 31.89 2011-02-24 01:08:40.000 055 33347.76 317.74 2357.38 31.89 2011-02-24 01:08:41.000 055 33347.55 317.73 2357.39 31.89 2011-02-24 01:08:42.000 055 33347.65 317.69 2357.40 31.89 2011-02-24 01:08:43.000 055 33347.72 317.75 2357.40 31.89 2011-02-24 01:08:44.000 055 33347.60 317.70 2357.40 31.89 2011-02-24 01:08:45.000 055 33347.54 317.71 2357.35 31.89 2011-02-24 01:08:46.000 055 33347.65 317.72 2357.34 31.89 2011-02-24 01:08:47.000 055 33347.69 317.73 2357.44 31.89 2011-02-24 01:08:48.000 055 33347.68 317.72 2357.42 31.89 2011-02-24 01:08:49.000 055 33347.65 317.70 2357.42 31.89 2011-02-24 01:08:50.000 055 33347.70 317.66 2357.38 31.89 2011-02-24 01:08:51.000 055 33347.63 317.73 2357.37 31.89 2011-02-24 01:08:52.000 055 33347.62 317.73 2357.39 31.89 2011-02-24 01:08:53.000 055 33347.70 317.69 2357.34 31.89 2011-02-24 01:08:54.000 055 33347.67 317.70 2357.35 31.89 2011-02-24 01:08:55.000 055 33347.69 317.70 2357.35 31.89 2011-02-24 01:08:56.000 055 33347.66 317.71 2357.42 31.89 2011-02-24 01:08:57.000 055 33347.58 317.66 2357.36 31.89 2011-02-24 01:08:58.000 055 33347.66 317.69 2357.43 31.89 2011-02-24 01:08:59.000 055 33347.69 317.70 2357.32 31.89 2011-02-24 01:09:00.000 055 33347.60 317.66 2357.35 31.89 2011-02-24 01:09:01.000 055 33347.69 317.72 2357.33 31.89 2011-02-24 01:09:02.000 055 33347.64 317.70 2357.42 31.89 2011-02-24 01:09:03.000 055 33347.58 317.73 2357.34 31.89 2011-02-24 01:09:04.000 055 33347.75 317.73 2357.42 31.89 2011-02-24 01:09:05.000 055 33347.67 317.76 2357.48 31.89 2011-02-24 01:09:06.000 055 33347.68 317.74 2357.44 31.89 2011-02-24 01:09:07.000 055 33347.62 317.67 2357.39 31.89 2011-02-24 01:09:08.000 055 33347.70 317.70 2357.37 31.89 2011-02-24 01:09:09.000 055 33347.70 317.70 2357.41 31.89 2011-02-24 01:09:10.000 055 33347.71 317.69 2357.39 31.89 2011-02-24 01:09:11.000 055 33347.65 317.70 2357.47 31.89 2011-02-24 01:09:12.000 055 33347.60 317.68 2357.50 31.89 2011-02-24 01:09:13.000 055 33347.72 317.67 2357.40 31.89 2011-02-24 01:09:14.000 055 33347.68 317.71 2357.38 31.89 2011-02-24 01:09:15.000 055 33347.65 317.69 2357.41 31.89 2011-02-24 01:09:16.000 055 33347.57 317.71 2357.37 31.89 2011-02-24 01:09:17.000 055 33347.65 317.67 2357.42 31.89 2011-02-24 01:09:18.000 055 33347.58 317.67 2357.38 31.89 2011-02-24 01:09:19.000 055 33347.63 317.73 2357.48 31.89 2011-02-24 01:09:20.000 055 33347.63 317.68 2357.39 31.89 2011-02-24 01:09:21.000 055 33347.60 317.67 2357.41 31.89 2011-02-24 01:09:22.000 055 33347.58 317.67 2357.45 31.89 2011-02-24 01:09:23.000 055 33347.67 317.60 2357.48 31.89 2011-02-24 01:09:24.000 055 33347.58 317.62 2357.42 31.89 2011-02-24 01:09:25.000 055 33347.71 317.71 2357.34 31.89 2011-02-24 01:09:26.000 055 33347.64 317.66 2357.34 31.89 2011-02-24 01:09:27.000 055 33347.69 317.67 2357.40 31.89 2011-02-24 01:09:28.000 055 33347.65 317.66 2357.41 31.89 2011-02-24 01:09:29.000 055 33347.71 317.63 2357.41 31.89 2011-02-24 01:09:30.000 055 33347.70 317.63 2357.43 31.89 2011-02-24 01:09:31.000 055 33347.67 317.62 2357.38 31.89 2011-02-24 01:09:32.000 055 33347.76 317.60 2357.41 31.89 2011-02-24 01:09:33.000 055 33347.70 317.61 2357.37 31.89 2011-02-24 01:09:34.000 055 33347.64 317.63 2357.35 31.89 2011-02-24 01:09:35.000 055 33347.70 317.64 2357.41 31.89 2011-02-24 01:09:36.000 055 33347.71 317.62 2357.39 31.89 2011-02-24 01:09:37.000 055 33347.83 317.63 2357.35 31.89 2011-02-24 01:09:38.000 055 33347.75 317.61 2357.37 31.89 2011-02-24 01:09:39.000 055 33347.74 317.66 2357.45 31.89 2011-02-24 01:09:40.000 055 33347.75 317.61 2357.36 31.89 2011-02-24 01:09:41.000 055 33347.73 317.67 2357.36 31.89 2011-02-24 01:09:42.000 055 33347.60 317.62 2357.29 31.89 2011-02-24 01:09:43.000 055 33347.74 317.61 2357.31 31.89 2011-02-24 01:09:44.000 055 33347.74 317.63 2357.39 31.89 2011-02-24 01:09:45.000 055 33347.63 317.59 2357.41 31.89 2011-02-24 01:09:46.000 055 33347.73 317.61 2357.37 31.89 2011-02-24 01:09:47.000 055 33347.75 317.62 2357.31 31.89 2011-02-24 01:09:48.000 055 33347.76 317.60 2357.30 31.89 2011-02-24 01:09:49.000 055 33347.86 317.66 2357.28 31.89 2011-02-24 01:09:50.000 055 33347.75 317.60 2357.32 31.89 2011-02-24 01:09:51.000 055 33347.80 317.59 2357.38 31.89 2011-02-24 01:09:52.000 055 33347.72 317.64 2357.29 31.89 2011-02-24 01:09:53.000 055 33347.75 317.61 2357.37 31.89 2011-02-24 01:09:54.000 055 33347.75 317.61 2357.38 31.89 2011-02-24 01:09:55.000 055 33347.74 317.58 2357.27 31.89 2011-02-24 01:09:56.000 055 33347.79 317.58 2357.40 31.89 2011-02-24 01:09:57.000 055 33347.86 317.58 2357.26 31.89 2011-02-24 01:09:58.000 055 33347.86 317.58 2357.35 31.89 2011-02-24 01:09:59.000 055 33347.89 317.62 2357.26 31.89 2011-02-24 01:10:00.000 055 33347.77 317.58 2357.29 31.89 2011-02-24 01:10:01.000 055 33347.87 317.56 2357.27 31.89 2011-02-24 01:10:02.000 055 33347.80 317.57 2357.35 31.89 2011-02-24 01:10:03.000 055 33347.83 317.55 2357.31 31.89 2011-02-24 01:10:04.000 055 33347.79 317.56 2357.29 31.89 2011-02-24 01:10:05.000 055 33347.73 317.58 2357.30 31.89 2011-02-24 01:10:06.000 055 33347.85 317.58 2357.25 31.89 2011-02-24 01:10:07.000 055 33347.76 317.58 2357.20 31.89 2011-02-24 01:10:08.000 055 33347.89 317.60 2357.32 31.89 2011-02-24 01:10:09.000 055 33347.83 317.59 2357.35 31.89 2011-02-24 01:10:10.000 055 33347.74 317.58 2357.32 31.89 2011-02-24 01:10:11.000 055 33347.86 317.58 2357.26 31.89 2011-02-24 01:10:12.000 055 33347.81 317.57 2357.22 31.89 2011-02-24 01:10:13.000 055 33347.83 317.56 2357.26 31.89 2011-02-24 01:10:14.000 055 33347.77 317.57 2357.26 31.89 2011-02-24 01:10:15.000 055 33347.72 317.59 2357.28 31.89 2011-02-24 01:10:16.000 055 33347.84 317.59 2357.29 31.89 2011-02-24 01:10:17.000 055 33347.80 317.54 2357.28 31.89 2011-02-24 01:10:18.000 055 33347.87 317.56 2357.27 31.89 2011-02-24 01:10:19.000 055 33347.88 317.59 2357.36 31.89 2011-02-24 01:10:20.000 055 33347.73 317.56 2357.29 31.89 2011-02-24 01:10:21.000 055 33347.73 317.55 2357.28 31.89 2011-02-24 01:10:22.000 055 33347.71 317.56 2357.38 31.89 2011-02-24 01:10:23.000 055 33347.79 317.57 2357.32 31.89 2011-02-24 01:10:24.000 055 33347.71 317.54 2357.28 31.89 2011-02-24 01:10:25.000 055 33347.65 317.56 2357.38 31.89 2011-02-24 01:10:26.000 055 33347.79 317.54 2357.32 31.89 2011-02-24 01:10:27.000 055 33347.81 317.52 2357.32 31.89 2011-02-24 01:10:28.000 055 33347.79 317.53 2357.22 31.89 2011-02-24 01:10:29.000 055 33347.77 317.55 2357.29 31.89 2011-02-24 01:10:30.000 055 33347.77 317.52 2357.28 31.89 2011-02-24 01:10:31.000 055 33347.77 317.52 2357.30 31.89 2011-02-24 01:10:32.000 055 33347.77 317.57 2357.26 31.89 2011-02-24 01:10:33.000 055 33347.80 317.59 2357.28 31.89 2011-02-24 01:10:34.000 055 33347.73 317.55 2357.28 31.89 2011-02-24 01:10:35.000 055 33347.85 317.60 2357.25 31.89 2011-02-24 01:10:36.000 055 33347.76 317.58 2357.32 31.89 2011-02-24 01:10:37.000 055 33347.75 317.55 2357.26 31.89 2011-02-24 01:10:38.000 055 33347.86 317.57 2357.27 31.89 2011-02-24 01:10:39.000 055 33347.77 317.58 2357.32 31.89 2011-02-24 01:10:40.000 055 33347.77 317.54 2357.23 31.89 2011-02-24 01:10:41.000 055 33347.75 317.53 2357.20 31.89 2011-02-24 01:10:42.000 055 33347.71 317.55 2357.29 31.89 2011-02-24 01:10:43.000 055 33347.71 317.53 2357.17 31.89 2011-02-24 01:10:44.000 055 33347.85 317.55 2357.22 31.89 2011-02-24 01:10:45.000 055 33347.84 317.56 2357.31 31.89 2011-02-24 01:10:46.000 055 33347.81 317.54 2357.37 31.89 2011-02-24 01:10:47.000 055 33347.80 317.54 2357.25 31.89 2011-02-24 01:10:48.000 055 33347.82 317.53 2357.32 31.89 2011-02-24 01:10:49.000 055 33347.82 317.48 2357.30 31.89 2011-02-24 01:10:50.000 055 33347.90 317.57 2357.24 31.89 2011-02-24 01:10:51.000 055 33347.96 317.48 2357.23 31.89 2011-02-24 01:10:52.000 055 33347.84 317.55 2357.20 31.89 2011-02-24 01:10:53.000 055 33347.88 317.56 2357.16 31.89 2011-02-24 01:10:54.000 055 33347.76 317.53 2357.22 31.89 2011-02-24 01:10:55.000 055 33347.80 317.53 2357.25 31.89 2011-02-24 01:10:56.000 055 33347.87 317.51 2357.22 31.89 2011-02-24 01:10:57.000 055 33347.82 317.47 2357.17 31.89 2011-02-24 01:10:58.000 055 33347.96 317.50 2357.28 31.89 2011-02-24 01:10:59.000 055 33347.82 317.47 2357.21 31.89 2011-02-24 01:11:00.000 055 33347.80 317.49 2357.19 31.89 2011-02-24 01:11:01.000 055 33347.90 317.44 2357.22 31.89 2011-02-24 01:11:02.000 055 33347.93 317.46 2357.23 31.89 2011-02-24 01:11:03.000 055 33347.88 317.44 2357.24 31.89 2011-02-24 01:11:04.000 055 33347.88 317.44 2357.26 31.89 2011-02-24 01:11:05.000 055 33347.94 317.46 2357.17 31.89 2011-02-24 01:11:06.000 055 33347.93 317.47 2357.17 31.89 2011-02-24 01:11:07.000 055 33347.89 317.42 2357.16 31.89 2011-02-24 01:11:08.000 055 33348.02 317.45 2357.18 31.89 2011-02-24 01:11:09.000 055 33347.98 317.43 2357.20 31.89 2011-02-24 01:11:10.000 055 33347.91 317.47 2357.13 31.89 2011-02-24 01:11:11.000 055 33347.95 317.44 2357.23 31.89 2011-02-24 01:11:12.000 055 33347.95 317.41 2357.25 31.89 2011-02-24 01:11:13.000 055 33347.90 317.37 2357.10 31.89 2011-02-24 01:11:14.000 055 33347.97 317.43 2357.17 31.89 2011-02-24 01:11:15.000 055 33348.03 317.38 2357.20 31.89 2011-02-24 01:11:16.000 055 33348.00 317.42 2357.25 31.89 2011-02-24 01:11:17.000 055 33347.96 317.38 2357.25 31.89 2011-02-24 01:11:18.000 055 33348.01 317.39 2357.16 31.89 2011-02-24 01:11:19.000 055 33347.99 317.39 2357.12 31.89 2011-02-24 01:11:20.000 055 33348.09 317.38 2357.19 31.89 2011-02-24 01:11:21.000 055 33348.04 317.45 2357.26 31.89 2011-02-24 01:11:22.000 055 33348.15 317.38 2357.13 31.89 2011-02-24 01:11:23.000 055 33347.98 317.40 2357.22 31.89 2011-02-24 01:11:24.000 055 33348.12 317.43 2357.22 31.89 2011-02-24 01:11:25.000 055 33348.12 317.38 2357.14 31.89 2011-02-24 01:11:26.000 055 33348.07 317.42 2357.22 31.89 2011-02-24 01:11:27.000 055 33348.10 317.34 2357.16 31.89 2011-02-24 01:11:28.000 055 33348.13 317.39 2357.14 31.89 2011-02-24 01:11:29.000 055 33348.15 317.40 2357.13 31.89 2011-02-24 01:11:30.000 055 33348.12 317.40 2357.13 31.89 2011-02-24 01:11:31.000 055 33348.17 317.37 2357.16 31.89 2011-02-24 01:11:32.000 055 33348.13 317.37 2357.20 31.89 2011-02-24 01:11:33.000 055 33348.17 317.37 2357.16 31.89 2011-02-24 01:11:34.000 055 33348.17 317.37 2357.22 31.89 2011-02-24 01:11:35.000 055 33348.12 317.36 2357.10 31.89 2011-02-24 01:11:36.000 055 33348.19 317.39 2357.18 31.89 2011-02-24 01:11:37.000 055 33348.14 317.30 2357.13 31.89 2011-02-24 01:11:38.000 055 33348.21 317.36 2357.16 31.89 2011-02-24 01:11:39.000 055 33348.25 317.33 2357.11 31.89 2011-02-24 01:11:40.000 055 33348.12 317.38 2357.16 31.89 2011-02-24 01:11:41.000 055 33348.21 317.39 2357.14 31.89 2011-02-24 01:11:42.000 055 33348.23 317.31 2357.16 31.89 2011-02-24 01:11:43.000 055 33348.22 317.29 2357.11 31.89 2011-02-24 01:11:44.000 055 33348.23 317.33 2357.08 31.89 2011-02-24 01:11:45.000 055 33348.28 317.33 2357.09 31.89 2011-02-24 01:11:46.000 055 33348.28 317.40 2357.12 31.89 2011-02-24 01:11:47.000 055 33348.29 317.35 2357.14 31.89 2011-02-24 01:11:48.000 055 33348.30 317.32 2357.09 31.89 2011-02-24 01:11:49.000 055 33348.29 317.35 2357.10 31.89 2011-02-24 01:11:50.000 055 33348.27 317.35 2357.10 31.89 2011-02-24 01:11:51.000 055 33348.34 317.35 2357.10 31.89 2011-02-24 01:11:52.000 055 33348.34 317.30 2357.08 31.89 2011-02-24 01:11:53.000 055 33348.29 317.32 2357.14 31.89 2011-02-24 01:11:54.000 055 33348.30 317.27 2357.07 31.89 2011-02-24 01:11:55.000 055 33348.24 317.34 2357.16 31.89 2011-02-24 01:11:56.000 055 33348.36 317.36 2357.16 31.89 2011-02-24 01:11:57.000 055 33348.30 317.34 2357.04 31.89 2011-02-24 01:11:58.000 055 33348.30 317.33 2357.11 31.89 2011-02-24 01:11:59.000 055 33348.28 317.23 2357.08 31.89 2011-02-24 01:12:00.000 055 33348.43 317.28 2357.07 31.89 2011-02-24 01:12:01.000 055 33348.36 317.29 2357.05 31.89 2011-02-24 01:12:02.000 055 33348.33 317.30 2357.09 31.89 2011-02-24 01:12:03.000 055 33348.38 317.31 2357.03 31.89 2011-02-24 01:12:04.000 055 33348.21 317.29 2357.13 31.89 2011-02-24 01:12:05.000 055 33348.36 317.26 2357.07 31.89 2011-02-24 01:12:06.000 055 33348.34 317.24 2357.10 31.89 2011-02-24 01:12:07.000 055 33348.38 317.23 2357.07 31.89 2011-02-24 01:12:08.000 055 33348.30 317.27 2357.05 31.89 2011-02-24 01:12:09.000 055 33348.28 317.28 2357.05 31.89 2011-02-24 01:12:10.000 055 33348.37 317.23 2357.04 31.89 2011-02-24 01:12:11.000 055 33348.27 317.24 2357.09 31.89 2011-02-24 01:12:12.000 055 33348.34 317.25 2357.13 31.89 2011-02-24 01:12:13.000 055 33348.33 317.22 2357.16 31.89 2011-02-24 01:12:14.000 055 33348.38 317.26 2357.01 31.89 2011-02-24 01:12:15.000 055 33348.29 317.24 2357.13 31.89 2011-02-24 01:12:16.000 055 33348.28 317.18 2357.03 31.89 2011-02-24 01:12:17.000 055 33348.46 317.26 2357.01 31.89 2011-02-24 01:12:18.000 055 33348.26 317.22 2357.03 31.89 2011-02-24 01:12:19.000 055 33348.38 317.19 2357.04 31.89 2011-02-24 01:12:20.000 055 33348.33 317.22 2357.01 31.89 2011-02-24 01:12:21.000 055 33348.44 317.25 2357.06 31.89 2011-02-24 01:12:22.000 055 33348.47 317.21 2357.01 31.89 2011-02-24 01:12:23.000 055 33348.45 317.22 2357.03 31.89 2011-02-24 01:12:24.000 055 33348.44 317.18 2356.98 31.89 2011-02-24 01:12:25.000 055 33348.42 317.16 2357.01 31.89 2011-02-24 01:12:26.000 055 33348.48 317.17 2357.05 31.89 2011-02-24 01:12:27.000 055 33348.40 317.17 2356.98 31.89 2011-02-24 01:12:28.000 055 33348.57 317.19 2356.99 31.89 2011-02-24 01:12:29.000 055 33348.36 317.12 2356.97 31.89 2011-02-24 01:12:30.000 055 33348.46 317.15 2356.99 31.89 2011-02-24 01:12:31.000 055 33348.52 317.16 2357.02 31.89 2011-02-24 01:12:32.000 055 33348.48 317.15 2357.11 31.89 2011-02-24 01:12:33.000 055 33348.55 317.17 2357.07 31.89 2011-02-24 01:12:34.000 055 33348.54 317.17 2356.97 31.89 2011-02-24 01:12:35.000 055 33348.47 317.12 2357.02 31.89 2011-02-24 01:12:36.000 055 33348.62 317.12 2356.99 31.89 2011-02-24 01:12:37.000 055 33348.57 317.13 2357.05 31.89 2011-02-24 01:12:38.000 055 33348.53 317.11 2356.97 31.89 2011-02-24 01:12:39.000 055 33348.58 317.10 2356.99 31.89 2011-02-24 01:12:40.000 055 33348.65 317.15 2357.03 31.89 2011-02-24 01:12:41.000 055 33348.60 317.09 2357.05 31.89 2011-02-24 01:12:42.000 055 33348.61 317.11 2356.98 31.89 2011-02-24 01:12:43.000 055 33348.55 317.10 2357.01 31.89 2011-02-24 01:12:44.000 055 33348.62 317.11 2357.01 31.89 2011-02-24 01:12:45.000 055 33348.60 317.08 2357.00 31.89 2011-02-24 01:12:46.000 055 33348.63 317.08 2357.01 31.89 2011-02-24 01:12:47.000 055 33348.67 317.06 2356.99 31.89 2011-02-24 01:12:48.000 055 33348.60 317.10 2356.97 31.89 2011-02-24 01:12:49.000 055 33348.71 317.11 2356.95 31.89 2011-02-24 01:12:50.000 055 33348.67 317.07 2357.05 31.89 2011-02-24 01:12:51.000 055 33348.71 317.07 2357.01 31.89 2011-02-24 01:12:52.000 055 33348.74 317.05 2356.98 31.89 2011-02-24 01:12:53.000 055 33348.76 317.10 2356.92 31.89 2011-02-24 01:12:54.000 055 33348.60 317.09 2357.08 31.89 2011-02-24 01:12:55.000 055 33348.68 317.07 2356.98 31.89 2011-02-24 01:12:56.000 055 33348.76 317.08 2357.07 31.89 2011-02-24 01:12:57.000 055 33348.74 317.10 2356.91 31.89 2011-02-24 01:12:58.000 055 33348.71 317.06 2357.06 31.89 2011-02-24 01:12:59.000 055 33348.82 317.09 2357.00 31.89 2011-02-24 01:13:00.000 055 33348.83 317.04 2356.92 31.89 2011-02-24 01:13:01.000 055 33348.77 317.05 2357.00 31.89 2011-02-24 01:13:02.000 055 33348.79 317.05 2356.97 31.89 2011-02-24 01:13:03.000 055 33348.73 317.05 2356.97 31.89 2011-02-24 01:13:04.000 055 33348.82 317.06 2356.98 31.89 2011-02-24 01:13:05.000 055 33348.80 317.02 2356.95 31.89 2011-02-24 01:13:06.000 055 33348.81 317.04 2356.89 31.89 2011-02-24 01:13:07.000 055 33348.79 317.02 2356.92 31.89 2011-02-24 01:13:08.000 055 33348.88 317.06 2356.92 31.89 2011-02-24 01:13:09.000 055 33348.88 317.02 2356.95 31.89 2011-02-24 01:13:10.000 055 33348.96 317.02 2356.93 31.89 2011-02-24 01:13:11.000 055 33348.85 317.07 2356.93 31.89 2011-02-24 01:13:12.000 055 33348.95 317.02 2356.88 31.89 2011-02-24 01:13:13.000 055 33348.87 317.04 2356.86 31.89 2011-02-24 01:13:14.000 055 33348.86 316.97 2356.86 31.89 2011-02-24 01:13:15.000 055 33348.86 317.00 2356.94 31.89 2011-02-24 01:13:16.000 055 33348.83 316.98 2356.94 31.89 2011-02-24 01:13:17.000 055 33348.73 316.98 2356.93 31.89 2011-02-24 01:13:18.000 055 33348.98 316.98 2356.98 31.89 2011-02-24 01:13:19.000 055 33348.91 317.02 2356.94 31.89 2011-02-24 01:13:20.000 055 33348.93 316.96 2356.94 31.89 2011-02-24 01:13:21.000 055 33348.91 317.00 2356.95 31.89 2011-02-24 01:13:22.000 055 33348.85 316.96 2356.92 31.89 2011-02-24 01:13:23.000 055 33349.00 317.01 2356.96 31.89 2011-02-24 01:13:24.000 055 33348.92 316.96 2356.97 31.89 2011-02-24 01:13:25.000 055 33348.95 316.95 2356.98 31.89 2011-02-24 01:13:26.000 055 33348.94 316.96 2357.00 31.89 2011-02-24 01:13:27.000 055 33348.95 317.00 2356.92 31.89 2011-02-24 01:13:28.000 055 33348.98 317.01 2356.92 31.89 2011-02-24 01:13:29.000 055 33349.07 316.97 2356.93 31.89 2011-02-24 01:13:30.000 055 33349.01 316.96 2356.99 31.89 2011-02-24 01:13:31.000 055 33348.95 316.95 2356.94 31.89 2011-02-24 01:13:32.000 055 33348.98 317.00 2356.95 31.89 2011-02-24 01:13:33.000 055 33348.96 316.96 2356.99 31.89 2011-02-24 01:13:34.000 055 33348.96 317.01 2356.94 31.89 2011-02-24 01:13:35.000 055 33349.06 316.95 2356.98 31.89 2011-02-24 01:13:36.000 055 33348.97 316.91 2357.01 31.89 2011-02-24 01:13:37.000 055 33348.96 316.92 2356.94 31.89 2011-02-24 01:13:38.000 055 33349.06 316.95 2357.07 31.89 2011-02-24 01:13:39.000 055 33349.05 316.92 2356.95 31.89 2011-02-24 01:13:40.000 055 33349.00 317.00 2356.97 31.89 2011-02-24 01:13:41.000 055 33349.07 316.93 2356.97 31.89 2011-02-24 01:13:42.000 055 33349.03 316.93 2356.94 31.89 2011-02-24 01:13:43.000 055 33348.97 316.91 2356.91 31.89 2011-02-24 01:13:44.000 055 33349.14 316.94 2356.89 31.89 2011-02-24 01:13:45.000 055 33349.10 316.94 2356.88 31.89 2011-02-24 01:13:46.000 055 33349.11 316.92 2356.89 31.89 2011-02-24 01:13:47.000 055 33349.00 316.91 2356.91 31.89 2011-02-24 01:13:48.000 055 33349.03 316.89 2356.95 31.89 2011-02-24 01:13:49.000 055 33349.10 316.90 2356.95 31.89 2011-02-24 01:13:50.000 055 33349.05 316.94 2356.84 31.89 2011-02-24 01:13:51.000 055 33349.09 316.89 2356.91 31.89 2011-02-24 01:13:52.000 055 33349.07 316.95 2356.95 31.89 2011-02-24 01:13:53.000 055 33349.19 316.91 2356.91 31.89 2011-02-24 01:13:54.000 055 33349.15 316.89 2356.93 31.89 2011-02-24 01:13:55.000 055 33349.13 316.90 2356.91 31.89 2011-02-24 01:13:56.000 055 33349.19 316.89 2356.94 31.89 2011-02-24 01:13:57.000 055 33349.23 316.90 2356.86 31.89 2011-02-24 01:13:58.000 055 33349.20 316.90 2356.95 31.89 2011-02-24 01:13:59.000 055 33349.19 316.90 2356.91 31.89 2011-02-24 01:14:00.000 055 33349.21 316.86 2357.03 31.89 2011-02-24 01:14:01.000 055 33349.16 316.88 2356.95 31.89 2011-02-24 01:14:02.000 055 33349.26 316.91 2356.98 31.89 2011-02-24 01:14:03.000 055 33349.24 316.87 2356.94 31.89 2011-02-24 01:14:04.000 055 33349.27 316.83 2356.90 31.89 2011-02-24 01:14:05.000 055 33349.26 316.90 2356.94 31.89 2011-02-24 01:14:06.000 055 33349.24 316.88 2356.91 31.89 2011-02-24 01:14:07.000 055 33349.20 316.89 2356.85 31.89 2011-02-24 01:14:08.000 055 33349.17 316.88 2356.95 31.89 2011-02-24 01:14:09.000 055 33349.27 316.85 2356.95 31.89 2011-02-24 01:14:10.000 055 33349.30 316.91 2356.94 31.89 2011-02-24 01:14:11.000 055 33349.26 316.84 2356.94 31.89 2011-02-24 01:14:12.000 055 33349.27 316.84 2356.91 31.89 2011-02-24 01:14:13.000 055 33349.31 316.84 2356.87 31.89 2011-02-24 01:14:14.000 055 33349.36 316.82 2356.88 31.89 2011-02-24 01:14:15.000 055 33349.40 316.87 2356.93 31.89 2011-02-24 01:14:16.000 055 33349.32 316.81 2356.94 31.89 2011-02-24 01:14:17.000 055 33349.29 316.84 2356.90 31.89 2011-02-24 01:14:18.000 055 33349.28 316.81 2356.98 31.89 2011-02-24 01:14:19.000 055 33349.31 316.82 2356.89 31.89 2011-02-24 01:14:20.000 055 33349.32 316.85 2356.92 31.89 2011-02-24 01:14:21.000 055 33349.37 316.86 2356.89 31.89 2011-02-24 01:14:22.000 055 33349.30 316.85 2356.95 31.89 2011-02-24 01:14:23.000 055 33349.35 316.85 2356.89 31.89 2011-02-24 01:14:24.000 055 33349.44 316.80 2356.92 31.89 2011-02-24 01:14:25.000 055 33349.35 316.81 2356.93 31.89 2011-02-24 01:14:26.000 055 33349.44 316.87 2357.01 31.89 2011-02-24 01:14:27.000 055 33349.33 316.81 2356.95 31.89 2011-02-24 01:14:28.000 055 33349.36 316.85 2356.91 31.89 2011-02-24 01:14:29.000 055 33349.36 316.85 2356.86 31.89 2011-02-24 01:14:30.000 055 33349.46 316.78 2357.01 31.89 2011-02-24 01:14:31.000 055 33349.34 316.80 2356.95 31.89 2011-02-24 01:14:32.000 055 33349.40 316.85 2356.99 31.89 2011-02-24 01:14:33.000 055 33349.44 316.80 2356.98 31.89 2011-02-24 01:14:34.000 055 33349.35 316.84 2356.91 31.89 2011-02-24 01:14:35.000 055 33349.41 316.85 2356.94 31.89 2011-02-24 01:14:36.000 055 33349.49 316.82 2356.88 31.89 2011-02-24 01:14:37.000 055 33349.38 316.83 2356.92 31.89 2011-02-24 01:14:38.000 055 33349.43 316.85 2356.94 31.89 2011-02-24 01:14:39.000 055 33349.47 316.87 2356.98 31.89 2011-02-24 01:14:40.000 055 33349.40 316.88 2356.85 31.89 2011-02-24 01:14:41.000 055 33349.44 316.86 2356.94 31.89 2011-02-24 01:14:42.000 055 33349.45 316.88 2356.97 31.89 2011-02-24 01:14:43.000 055 33349.45 316.85 2356.91 31.89 2011-02-24 01:14:44.000 055 33349.51 316.82 2356.90 31.89 2011-02-24 01:14:45.000 055 33349.52 316.85 2356.79 31.89 2011-02-24 01:14:46.000 055 33349.42 316.86 2357.02 31.89 2011-02-24 01:14:47.000 055 33349.48 316.83 2356.95 31.89 2011-02-24 01:14:48.000 055 33349.48 316.82 2356.95 31.89 2011-02-24 01:14:49.000 055 33349.53 316.82 2356.91 31.89 2011-02-24 01:14:50.000 055 33349.51 316.84 2356.92 31.89 2011-02-24 01:14:51.000 055 33349.52 316.82 2356.95 31.89 2011-02-24 01:14:52.000 055 33349.60 316.80 2356.98 31.89 2011-02-24 01:14:53.000 055 33349.48 316.85 2356.86 31.89 2011-02-24 01:14:54.000 055 33349.50 316.87 2356.91 31.89 2011-02-24 01:14:55.000 055 33349.47 316.88 2356.90 31.89 2011-02-24 01:14:56.000 055 33349.57 316.87 2356.97 31.89 2011-02-24 01:14:57.000 055 33349.58 316.84 2356.91 31.89 2011-02-24 01:14:58.000 055 33349.53 316.80 2356.86 31.89 2011-02-24 01:14:59.000 055 33349.54 316.81 2356.97 31.89 2011-02-24 01:15:00.000 055 33349.56 316.88 2356.95 31.89 2011-02-24 01:15:01.000 055 33349.58 316.87 2356.92 31.89 2011-02-24 01:15:02.000 055 33349.57 316.85 2356.94 31.89 2011-02-24 01:15:03.000 055 33349.58 316.88 2356.90 31.89 2011-02-24 01:15:04.000 055 33349.55 316.88 2356.93 31.89 2011-02-24 01:15:05.000 055 33349.51 316.82 2357.04 31.89 2011-02-24 01:15:06.000 055 33349.56 316.87 2356.93 31.89 2011-02-24 01:15:07.000 055 33349.48 316.85 2356.94 31.89 2011-02-24 01:15:08.000 055 33349.66 316.85 2356.97 31.89 2011-02-24 01:15:09.000 055 33349.54 316.84 2356.95 31.89 2011-02-24 01:15:10.000 055 33349.59 316.86 2356.98 31.89 2011-02-24 01:15:11.000 055 33349.50 316.88 2356.99 31.89 2011-02-24 01:15:12.000 055 33349.70 316.86 2356.99 31.89 2011-02-24 01:15:13.000 055 33349.57 316.83 2356.94 31.89 2011-02-24 01:15:14.000 055 33349.57 316.86 2357.00 31.89 2011-02-24 01:15:15.000 055 33349.61 316.88 2356.91 31.89 2011-02-24 01:15:16.000 055 33349.53 316.86 2356.97 31.89 2011-02-24 01:15:17.000 055 33349.75 316.89 2357.05 31.89 2011-02-24 01:15:18.000 055 33349.58 316.92 2356.98 31.89 2011-02-24 01:15:19.000 055 33349.62 316.88 2357.03 31.89 2011-02-24 01:15:20.000 055 33349.56 316.87 2357.02 31.89 2011-02-24 01:15:21.000 055 33349.53 316.87 2357.01 31.89 2011-02-24 01:15:22.000 055 33349.68 316.86 2356.98 31.89 2011-02-24 01:15:23.000 055 33349.51 316.92 2357.01 31.89 2011-02-24 01:15:24.000 055 33349.65 316.90 2357.00 31.89 2011-02-24 01:15:25.000 055 33349.51 316.90 2356.99 31.89 2011-02-24 01:15:26.000 055 33349.69 316.87 2357.01 31.89 2011-02-24 01:15:27.000 055 33349.61 316.86 2356.97 31.89 2011-02-24 01:15:28.000 055 33349.57 316.88 2356.99 31.89 2011-02-24 01:15:29.000 055 33349.72 316.87 2357.02 31.89 2011-02-24 01:15:30.000 055 33349.47 316.85 2356.92 31.89 2011-02-24 01:15:31.000 055 33349.50 316.84 2356.94 31.89 2011-02-24 01:15:32.000 055 33349.53 316.85 2356.97 31.89 2011-02-24 01:15:33.000 055 33349.61 316.86 2356.98 31.89 2011-02-24 01:15:34.000 055 33349.60 316.84 2357.01 31.89 2011-02-24 01:15:35.000 055 33349.57 316.85 2356.98 31.89 2011-02-24 01:15:36.000 055 33349.73 316.93 2357.00 31.89 2011-02-24 01:15:37.000 055 33349.56 316.91 2356.99 31.89 2011-02-24 01:15:38.000 055 33349.61 316.88 2357.04 31.89 2011-02-24 01:15:39.000 055 33349.55 316.86 2357.05 31.89 2011-02-24 01:15:40.000 055 33349.68 316.86 2357.04 31.89 2011-02-24 01:15:41.000 055 33349.58 316.85 2357.10 31.89 2011-02-24 01:15:42.000 055 33349.54 316.90 2357.05 31.89 2011-02-24 01:15:43.000 055 33349.63 316.90 2357.08 31.89 2011-02-24 01:15:44.000 055 33349.60 316.94 2357.03 31.89 2011-02-24 01:15:45.000 055 33349.61 316.92 2357.06 31.89 2011-02-24 01:15:46.000 055 33349.63 316.89 2357.05 31.89 2011-02-24 01:15:47.000 055 33349.67 316.90 2357.10 31.89 2011-02-24 01:15:48.000 055 33349.67 316.88 2357.13 31.89 2011-02-24 01:15:49.000 055 33349.58 316.89 2357.11 31.89 2011-02-24 01:15:50.000 055 33349.62 316.92 2357.14 31.89 2011-02-24 01:15:51.000 055 33349.60 316.85 2357.06 31.89 2011-02-24 01:15:52.000 055 33349.51 316.91 2357.05 31.89 2011-02-24 01:15:53.000 055 33349.69 316.89 2357.09 31.89 2011-02-24 01:15:54.000 055 33349.65 316.85 2357.03 31.89 2011-02-24 01:15:55.000 055 33349.66 316.88 2357.03 31.89 2011-02-24 01:15:56.000 055 33349.61 316.91 2357.09 31.89 2011-02-24 01:15:57.000 055 33349.56 316.93 2357.10 31.89 2011-02-24 01:15:58.000 055 33349.60 316.89 2357.11 31.89 2011-02-24 01:15:59.000 055 33349.66 316.90 2357.08 31.89 2011-02-24 01:16:00.000 055 33349.61 316.94 2357.06 31.89 2011-02-24 01:16:01.000 055 33349.58 316.92 2357.10 31.89 2011-02-24 01:16:02.000 055 33349.54 316.92 2357.13 31.89 2011-02-24 01:16:03.000 055 33349.63 316.90 2357.09 31.89 2011-02-24 01:16:04.000 055 33349.60 316.89 2357.08 31.89 2011-02-24 01:16:05.000 055 33349.58 316.90 2357.13 31.89 2011-02-24 01:16:06.000 055 33349.60 316.88 2357.15 31.89 2011-02-24 01:16:07.000 055 33349.58 316.88 2357.19 31.89 2011-02-24 01:16:08.000 055 33349.64 316.90 2357.13 31.89 2011-02-24 01:16:09.000 055 33349.64 316.88 2357.08 31.89 2011-02-24 01:16:10.000 055 33349.66 316.90 2357.10 31.89 2011-02-24 01:16:11.000 055 33349.52 316.91 2357.16 31.89 2011-02-24 01:16:12.000 055 33349.54 316.92 2357.13 31.89 2011-02-24 01:16:13.000 055 33349.56 316.92 2357.14 31.89 2011-02-24 01:16:14.000 055 33349.57 316.90 2357.13 31.89 2011-02-24 01:16:15.000 055 33349.54 316.89 2357.15 31.89 2011-02-24 01:16:16.000 055 33349.60 316.90 2357.29 31.89 2011-02-24 01:16:17.000 055 33349.73 316.92 2357.09 31.89 2011-02-24 01:16:18.000 055 33349.49 316.93 2357.18 31.89 2011-02-24 01:16:19.000 055 33349.68 316.89 2357.14 31.89 2011-02-24 01:16:20.000 055 33349.72 316.93 2357.11 31.89 2011-02-24 01:16:21.000 055 33349.63 316.94 2357.19 31.89 2011-02-24 01:16:22.000 055 33349.68 316.97 2357.11 31.89 2011-02-24 01:16:23.000 055 33349.68 316.93 2357.13 31.89 2011-02-24 01:16:24.000 055 33349.79 316.96 2357.20 31.89 2011-02-24 01:16:25.000 055 33349.63 316.88 2357.05 31.89 2011-02-24 01:16:26.000 055 33349.60 316.90 2357.17 31.89 2011-02-24 01:16:27.000 055 33349.63 316.93 2357.16 31.89 2011-02-24 01:16:28.000 055 33349.73 316.94 2357.12 31.89 2011-02-24 01:16:29.000 055 33349.57 316.96 2357.18 31.89 2011-02-24 01:16:30.000 055 33349.66 316.93 2357.17 31.89 2011-02-24 01:16:31.000 055 33349.59 316.94 2357.05 31.89 2011-02-24 01:16:32.000 055 33349.75 316.99 2357.09 31.89 2011-02-24 01:16:33.000 055 33349.74 316.97 2357.14 31.89 2011-02-24 01:16:34.000 055 33349.70 316.95 2357.16 31.89 2011-02-24 01:16:35.000 055 33349.61 316.93 2357.20 31.89 2011-02-24 01:16:36.000 055 33349.70 316.96 2357.19 31.89 2011-02-24 01:16:37.000 055 33349.70 316.96 2357.19 31.89 2011-02-24 01:16:38.000 055 33349.63 316.95 2357.20 31.89 2011-02-24 01:16:39.000 055 33349.55 316.94 2357.17 31.89 2011-02-24 01:16:40.000 055 33349.63 316.94 2357.14 31.89 2011-02-24 01:16:41.000 055 33349.55 316.99 2357.17 31.89 2011-02-24 01:16:42.000 055 33349.62 316.95 2357.21 31.89 2011-02-24 01:16:43.000 055 33349.55 316.97 2357.23 31.89 2011-02-24 01:16:44.000 055 33349.69 316.93 2357.19 31.89 2011-02-24 01:16:45.000 055 33349.62 316.92 2357.18 31.89 2011-02-24 01:16:46.000 055 33349.60 316.90 2357.19 31.89 2011-02-24 01:16:47.000 055 33349.63 316.97 2357.20 31.89 2011-02-24 01:16:48.000 055 33349.55 316.98 2357.21 31.89 2011-02-24 01:16:49.000 055 33349.55 316.99 2357.29 31.89 2011-02-24 01:16:50.000 055 33349.53 316.99 2357.26 31.89 2011-02-24 01:16:51.000 055 33349.47 316.97 2357.31 31.89 2011-02-24 01:16:52.000 055 33349.51 316.93 2357.19 31.89 2011-02-24 01:16:53.000 055 33349.60 316.98 2357.26 31.89 2011-02-24 01:16:54.000 055 33349.53 317.00 2357.26 31.89 2011-02-24 01:16:55.000 055 33349.47 317.00 2357.27 31.89 2011-02-24 01:16:56.000 055 33349.59 316.97 2357.28 31.89 2011-02-24 01:16:57.000 055 33349.61 317.01 2357.23 31.89 2011-02-24 01:16:58.000 055 33349.45 317.00 2357.19 31.89 2011-02-24 01:16:59.000 055 33349.57 317.01 2357.25 31.89 2011-02-24 01:17:00.000 055 33349.53 317.02 2357.29 31.89 2011-02-24 01:17:01.000 055 33349.49 317.00 2357.28 31.89 2011-02-24 01:17:02.000 055 33349.50 317.05 2357.24 31.89 2011-02-24 01:17:03.000 055 33349.49 317.01 2357.24 31.89 2011-02-24 01:17:04.000 055 33349.50 317.04 2357.30 31.89 2011-02-24 01:17:05.000 055 33349.39 317.03 2357.24 31.89 2011-02-24 01:17:06.000 055 33349.48 317.04 2357.22 31.89 2011-02-24 01:17:07.000 055 33349.42 317.01 2357.23 31.89 2011-02-24 01:17:08.000 055 33349.53 317.04 2357.23 31.89 2011-02-24 01:17:09.000 055 33349.50 317.01 2357.30 31.89 2011-02-24 01:17:10.000 055 33349.46 317.02 2357.27 31.89 2011-02-24 01:17:11.000 055 33349.45 317.04 2357.25 31.89 2011-02-24 01:17:12.000 055 33349.50 317.02 2357.32 31.89 2011-02-24 01:17:13.000 055 33349.42 317.02 2357.31 31.89 2011-02-24 01:17:14.000 055 33349.45 317.01 2357.38 31.89 2011-02-24 01:17:15.000 055 33349.46 317.04 2357.35 31.89 2011-02-24 01:17:16.000 055 33349.57 317.08 2357.38 31.89 2011-02-24 01:17:17.000 055 33349.41 317.03 2357.36 31.89 2011-02-24 01:17:18.000 055 33349.49 316.99 2357.27 31.89 2011-02-24 01:17:19.000 055 33349.47 317.02 2357.28 31.89 2011-02-24 01:17:20.000 055 33349.44 317.04 2357.38 31.89 2011-02-24 01:17:21.000 055 33349.50 317.03 2357.29 31.89 2011-02-24 01:17:22.000 055 33349.41 317.03 2357.29 31.89 2011-02-24 01:17:23.000 055 33349.56 317.04 2357.26 31.89 2011-02-24 01:17:24.000 055 33349.50 317.03 2357.31 31.89 2011-02-24 01:17:25.000 055 33349.48 317.01 2357.32 31.89 2011-02-24 01:17:26.000 055 33349.45 317.06 2357.29 31.89 2011-02-24 01:17:27.000 055 33349.46 317.03 2357.41 31.89 2011-02-24 01:17:28.000 055 33349.46 317.05 2357.29 31.89 2011-02-24 01:17:29.000 055 33349.49 317.01 2357.29 31.89 2011-02-24 01:17:30.000 055 33349.47 317.08 2357.35 31.89 2011-02-24 01:17:31.000 055 33349.44 317.07 2357.34 31.89 2011-02-24 01:17:32.000 055 33349.42 317.05 2357.28 31.89 2011-02-24 01:17:33.000 055 33349.50 317.07 2357.33 31.89 2011-02-24 01:17:34.000 055 33349.51 317.08 2357.30 31.89 2011-02-24 01:17:35.000 055 33349.41 317.05 2357.32 31.89 2011-02-24 01:17:36.000 055 33349.54 317.05 2357.26 31.89 2011-02-24 01:17:37.000 055 33349.39 317.00 2357.29 31.89 2011-02-24 01:17:38.000 055 33349.49 317.05 2357.38 31.89 2011-02-24 01:17:39.000 055 33349.54 317.04 2357.35 31.89 2011-02-24 01:17:40.000 055 33349.50 317.05 2357.37 31.89 2011-02-24 01:17:41.000 055 33349.58 317.07 2357.44 31.89 2011-02-24 01:17:42.000 055 33349.41 317.03 2357.36 31.89 2011-02-24 01:17:43.000 055 33349.41 317.02 2357.34 31.89 2011-02-24 01:17:44.000 055 33349.38 317.06 2357.41 31.89 2011-02-24 01:17:45.000 055 33349.49 316.98 2357.32 31.89 2011-02-24 01:17:46.000 055 33349.39 317.01 2357.32 31.89 2011-02-24 01:17:47.000 055 33349.46 317.04 2357.36 31.89 2011-02-24 01:17:48.000 055 33349.45 317.02 2357.33 31.89 2011-02-24 01:17:49.000 055 33349.42 317.04 2357.28 31.89 2011-02-24 01:17:50.000 055 33349.44 317.05 2357.30 31.89 2011-02-24 01:17:51.000 055 33349.47 317.07 2357.39 31.89 2011-02-24 01:17:52.000 055 33349.50 317.05 2357.30 31.89 2011-02-24 01:17:53.000 055 33349.43 317.01 2357.29 31.89 2011-02-24 01:17:54.000 055 33349.50 317.06 2357.35 31.89 2011-02-24 01:17:55.000 055 33349.41 317.04 2357.29 31.89 2011-02-24 01:17:56.000 055 33349.42 317.06 2357.24 31.89 2011-02-24 01:17:57.000 055 33349.49 317.11 2357.36 31.89 2011-02-24 01:17:58.000 055 33349.45 317.07 2357.26 31.89 2011-02-24 01:17:59.000 055 33349.41 317.07 2357.34 31.89 2011-02-24 01:18:00.000 055 33349.35 317.09 2357.44 31.89 2011-02-24 01:18:01.000 055 33349.39 317.12 2357.41 31.89 2011-02-24 01:18:02.000 055 33349.38 317.05 2357.32 31.89 2011-02-24 01:18:03.000 055 33349.43 317.11 2357.32 31.89 2011-02-24 01:18:04.000 055 33349.35 317.06 2357.35 31.89 2011-02-24 01:18:05.000 055 33349.41 317.12 2357.35 31.89 2011-02-24 01:18:06.000 055 33349.32 317.11 2357.39 31.89 2011-02-24 01:18:07.000 055 33349.35 317.12 2357.39 31.89 2011-02-24 01:18:08.000 055 33349.42 317.05 2357.28 31.89 2011-02-24 01:18:09.000 055 33349.38 317.10 2357.30 31.89 2011-02-24 01:18:10.000 055 33349.32 317.05 2357.39 31.89 2011-02-24 01:18:11.000 055 33349.36 317.06 2357.32 31.89 2011-02-24 01:18:12.000 055 33349.37 317.01 2357.34 31.89 2011-02-24 01:18:13.000 055 33349.34 317.04 2357.35 31.89 2011-02-24 01:18:14.000 055 33349.34 317.05 2357.41 31.89 2011-02-24 01:18:15.000 055 33349.48 317.06 2357.34 31.89 2011-02-24 01:18:16.000 055 33349.29 317.07 2357.29 31.89 2011-02-24 01:18:17.000 055 33349.33 317.10 2357.34 31.89 2011-02-24 01:18:18.000 055 33349.32 317.11 2357.35 31.89 2011-02-24 01:18:19.000 055 33349.26 317.10 2357.30 31.89 2011-02-24 01:18:20.000 055 33349.35 317.08 2357.34 31.89 2011-02-24 01:18:21.000 055 33349.32 317.11 2357.39 31.89 2011-02-24 01:18:22.000 055 33349.28 317.09 2357.39 31.89 2011-02-24 01:18:23.000 055 33349.28 317.05 2357.41 31.89 2011-02-24 01:18:24.000 055 33349.45 317.08 2357.35 31.89 2011-02-24 01:18:25.000 055 33349.29 317.06 2357.36 31.89 2011-02-24 01:18:26.000 055 33349.30 317.08 2357.46 31.89 2011-02-24 01:18:27.000 055 33349.36 317.12 2357.41 31.89 2011-02-24 01:18:28.000 055 33349.38 317.11 2357.37 31.89 2011-02-24 01:18:29.000 055 33349.29 317.11 2357.51 31.89 2011-02-24 01:18:30.000 055 33349.32 317.10 2357.44 31.89 2011-02-24 01:18:31.000 055 33349.37 317.10 2357.48 31.89 2011-02-24 01:18:32.000 055 33349.33 317.13 2357.34 31.89 2011-02-24 01:18:33.000 055 33349.31 317.13 2357.43 31.89 2011-02-24 01:18:34.000 055 33349.38 317.07 2357.47 31.89 2011-02-24 01:18:35.000 055 33349.38 317.11 2357.39 31.89 2011-02-24 01:18:36.000 055 33349.32 317.07 2357.34 31.89 2011-02-24 01:18:37.000 055 33349.35 317.05 2357.38 31.89 2011-02-24 01:18:38.000 055 33349.35 317.08 2357.40 31.89 2011-02-24 01:18:39.000 055 33349.32 317.07 2357.41 31.89 2011-02-24 01:18:40.000 055 33349.32 317.13 2357.36 31.89 2011-02-24 01:18:41.000 055 33349.29 317.11 2357.39 31.89 2011-02-24 01:18:42.000 055 33349.28 317.11 2357.40 31.89 2011-02-24 01:18:43.000 055 33349.28 317.12 2357.36 31.89 2011-02-24 01:18:44.000 055 33349.30 317.09 2357.31 31.89 2011-02-24 01:18:45.000 055 33349.33 317.09 2357.39 31.89 2011-02-24 01:18:46.000 055 33349.35 317.11 2357.41 31.89 2011-02-24 01:18:47.000 055 33349.27 317.13 2357.41 31.89 2011-02-24 01:18:48.000 055 33349.29 317.07 2357.44 31.89 2011-02-24 01:18:49.000 055 33349.30 317.09 2357.52 31.89 2011-02-24 01:18:50.000 055 33349.25 317.08 2357.48 31.89 2011-02-24 01:18:51.000 055 33349.31 317.09 2357.40 31.89 2011-02-24 01:18:52.000 055 33349.23 317.08 2357.42 31.89 2011-02-24 01:18:53.000 055 33349.29 317.11 2357.38 31.89 2011-02-24 01:18:54.000 055 33349.33 317.09 2357.47 31.89 2011-02-24 01:18:55.000 055 33349.26 317.08 2357.42 31.89 2011-02-24 01:18:56.000 055 33349.28 317.10 2357.41 31.89 2011-02-24 01:18:57.000 055 33349.36 317.08 2357.32 31.89 2011-02-24 01:18:58.000 055 33349.26 317.05 2357.38 31.89 2011-02-24 01:18:59.000 055 33349.20 317.07 2357.44 31.89 2011-02-24 01:19:00.000 055 33349.32 317.11 2357.36 31.89 2011-02-24 01:19:01.000 055 33349.24 317.12 2357.34 31.89 2011-02-24 01:19:02.000 055 33349.24 317.10 2357.42 31.89 2011-02-24 01:19:03.000 055 33349.20 317.14 2357.47 31.89 2011-02-24 01:19:04.000 055 33349.26 317.15 2357.39 31.89 2011-02-24 01:19:05.000 055 33349.28 317.09 2357.41 31.89 2011-02-24 01:19:06.000 055 33349.19 317.11 2357.41 31.89 2011-02-24 01:19:07.000 055 33349.17 317.10 2357.42 31.89 2011-02-24 01:19:08.000 055 33349.25 317.11 2357.35 31.89 2011-02-24 01:19:09.000 055 33349.22 317.15 2357.41 31.89 2011-02-24 01:19:10.000 055 33349.16 317.11 2357.48 31.89 2011-02-24 01:19:11.000 055 33349.16 317.13 2357.48 31.89 2011-02-24 01:19:12.000 055 33349.24 317.11 2357.35 31.89 2011-02-24 01:19:13.000 055 33349.19 317.10 2357.41 31.89 2011-02-24 01:19:14.000 055 33349.16 317.11 2357.51 31.89 2011-02-24 01:19:15.000 055 33349.15 317.15 2357.45 31.89 2011-02-24 01:19:16.000 055 33349.19 317.08 2357.40 31.89 2011-02-24 01:19:17.000 055 33349.17 317.08 2357.38 31.89 2011-02-24 01:19:18.000 055 33349.11 317.16 2357.47 31.89 2011-02-24 01:19:19.000 055 33349.11 317.15 2357.44 31.89 2011-02-24 01:19:20.000 055 33349.10 317.12 2357.48 31.89 2011-02-24 01:19:21.000 055 33349.17 317.11 2357.48 31.89 2011-02-24 01:19:22.000 055 33349.08 317.12 2357.39 31.89 2011-02-24 01:19:23.000 055 33349.13 317.13 2357.49 31.89 2011-02-24 01:19:24.000 055 33349.13 317.11 2357.44 31.89 2011-02-24 01:19:25.000 055 33349.04 317.10 2357.37 31.89 2011-02-24 01:19:26.000 055 33349.07 317.12 2357.44 31.89 2011-02-24 01:19:27.000 055 33349.04 317.12 2357.41 31.89 2011-02-24 01:19:28.000 055 33349.10 317.14 2357.36 31.89 2011-02-24 01:19:29.000 055 33349.01 317.14 2357.36 31.89 2011-02-24 01:19:30.000 055 33348.95 317.15 2357.36 31.89 2011-02-24 01:19:31.000 055 33349.04 317.13 2357.39 31.89 2011-02-24 01:19:32.000 055 33349.08 317.13 2357.44 31.89 2011-02-24 01:19:33.000 055 33349.10 317.13 2357.44 31.89 2011-02-24 01:19:34.000 055 33349.10 317.11 2357.41 31.89 2011-02-24 01:19:35.000 055 33349.01 317.13 2357.39 31.89 2011-02-24 01:19:36.000 055 33349.07 317.16 2357.45 31.89 2011-02-24 01:19:37.000 055 33349.04 317.13 2357.47 31.89 2011-02-24 01:19:38.000 055 33349.03 317.13 2357.47 31.89 2011-02-24 01:19:39.000 055 33349.04 317.17 2357.39 31.89 2011-02-24 01:19:40.000 055 33349.06 317.12 2357.38 31.89 2011-02-24 01:19:41.000 055 33349.09 317.13 2357.47 31.89 2011-02-24 01:19:42.000 055 33349.04 317.11 2357.36 31.89 2011-02-24 01:19:43.000 055 33348.98 317.11 2357.39 31.89 2011-02-24 01:19:44.000 055 33349.11 317.13 2357.39 31.89 2011-02-24 01:19:45.000 055 33349.01 317.14 2357.45 31.89 2011-02-24 01:19:46.000 055 33349.13 317.08 2357.44 31.89 2011-02-24 01:19:47.000 055 33348.91 317.15 2357.46 31.89 2011-02-24 01:19:48.000 055 33349.06 317.13 2357.47 31.89 2011-02-24 01:19:49.000 055 33348.95 317.12 2357.41 31.89 2011-02-24 01:19:50.000 055 33348.91 317.12 2357.41 31.89 2011-02-24 01:19:51.000 055 33348.91 317.12 2357.47 31.89 2011-02-24 01:19:52.000 055 33348.96 317.13 2357.39 31.89 2011-02-24 01:19:53.000 055 33349.00 317.12 2357.39 31.89 2011-02-24 01:19:54.000 055 33348.94 317.13 2357.51 31.89 2011-02-24 01:19:55.000 055 33349.03 317.15 2357.44 31.89 2011-02-24 01:19:56.000 055 33349.01 317.14 2357.46 31.89 2011-02-24 01:19:57.000 055 33348.93 317.15 2357.42 31.89 2011-02-24 01:19:58.000 055 33348.98 317.10 2357.47 31.89 2011-02-24 01:19:59.000 055 33348.96 317.17 2357.45 31.89 2011-02-24 01:20:00.000 055 33348.97 317.10 2357.53 31.89 2011-02-24 01:20:01.000 055 33348.98 317.12 2357.54 31.89 2011-02-24 01:20:02.000 055 33349.03 317.10 2357.47 31.89 2011-02-24 01:20:03.000 055 33348.94 317.13 2357.49 31.89 2011-02-24 01:20:04.000 055 33349.04 317.15 2357.34 31.89 2011-02-24 01:20:05.000 055 33349.01 317.16 2357.45 31.89 2011-02-24 01:20:06.000 055 33349.00 317.15 2357.41 31.89 2011-02-24 01:20:07.000 055 33348.98 317.14 2357.38 31.89 2011-02-24 01:20:08.000 055 33349.03 317.17 2357.45 31.89 2011-02-24 01:20:09.000 055 33349.02 317.09 2357.48 31.89 2011-02-24 01:20:10.000 055 33348.95 317.17 2357.48 31.89 2011-02-24 01:20:11.000 055 33349.06 317.13 2357.44 31.89 2011-02-24 01:20:12.000 055 33348.96 317.13 2357.45 31.89 2011-02-24 01:20:13.000 055 33348.90 317.16 2357.50 31.89 2011-02-24 01:20:14.000 055 33349.03 317.17 2357.44 31.89 2011-02-24 01:20:15.000 055 33348.95 317.11 2357.39 31.89 2011-02-24 01:20:16.000 055 33349.03 317.14 2357.44 31.89 2011-02-24 01:20:17.000 055 33348.97 317.16 2357.44 31.89 2011-02-24 01:20:18.000 055 33349.01 317.11 2357.47 31.89 2011-02-24 01:20:19.000 055 33348.98 317.11 2357.39 31.89 2011-02-24 01:20:20.000 055 33348.95 317.14 2357.44 31.89 2011-02-24 01:20:21.000 055 33349.04 317.12 2357.50 31.89 2011-02-24 01:20:22.000 055 33348.95 317.09 2357.44 31.89 2011-02-24 01:20:23.000 055 33349.04 317.13 2357.35 31.89 2011-02-24 01:20:24.000 055 33349.07 317.15 2357.39 31.89 2011-02-24 01:20:25.000 055 33349.06 317.12 2357.41 31.89 2011-02-24 01:20:26.000 055 33349.06 317.12 2357.46 31.89 2011-02-24 01:20:27.000 055 33349.02 317.13 2357.34 31.89 2011-02-24 01:20:28.000 055 33348.98 317.12 2357.38 31.89 2011-02-24 01:20:29.000 055 33349.03 317.14 2357.39 31.89 2011-02-24 01:20:30.000 055 33348.97 317.12 2357.38 31.89 2011-02-24 01:20:31.000 055 33348.99 317.14 2357.39 31.89 2011-02-24 01:20:32.000 055 33348.95 317.14 2357.42 31.89 2011-02-24 01:20:33.000 055 33348.96 317.11 2357.39 31.89 2011-02-24 01:20:34.000 055 33348.94 317.13 2357.41 31.89 2011-02-24 01:20:35.000 055 33348.94 317.14 2357.41 31.89 2011-02-24 01:20:36.000 055 33349.01 317.14 2357.43 31.89 2011-02-24 01:20:37.000 055 33348.98 317.13 2357.44 31.89 2011-02-24 01:20:38.000 055 33348.98 317.14 2357.48 31.89 2011-02-24 01:20:39.000 055 33349.03 317.15 2357.45 31.89 2011-02-24 01:20:40.000 055 33349.00 317.15 2357.35 31.89 2011-02-24 01:20:41.000 055 33348.90 317.14 2357.42 31.89 2011-02-24 01:20:42.000 055 33348.94 317.14 2357.40 31.89 2011-02-24 01:20:43.000 055 33348.85 317.14 2357.39 31.89 2011-02-24 01:20:44.000 055 33348.92 317.10 2357.40 31.89 2011-02-24 01:20:45.000 055 33348.98 317.15 2357.32 31.89 2011-02-24 01:20:46.000 055 33348.89 317.16 2357.41 31.89 2011-02-24 01:20:47.000 055 33348.95 317.11 2357.47 31.89 2011-02-24 01:20:48.000 055 33348.87 317.21 2357.42 31.89 2011-02-24 01:20:49.000 055 33348.88 317.18 2357.37 31.89 2011-02-24 01:20:50.000 055 33348.85 317.15 2357.40 31.89 2011-02-24 01:20:51.000 055 33348.86 317.19 2357.48 31.89 2011-02-24 01:20:52.000 055 33348.90 317.15 2357.37 31.89 2011-02-24 01:20:53.000 055 33348.85 317.16 2357.38 31.89 2011-02-24 01:20:54.000 055 33348.91 317.13 2357.46 31.89 2011-02-24 01:20:55.000 055 33348.83 317.11 2357.41 31.89 2011-02-24 01:20:56.000 055 33348.89 317.15 2357.39 31.89 2011-02-24 01:20:57.000 055 33348.91 317.12 2357.37 31.89 2011-02-24 01:20:58.000 055 33348.83 317.11 2357.38 31.89 2011-02-24 01:20:59.000 055 33348.88 317.13 2357.35 31.89 2011-02-24 01:21:00.000 055 33348.83 317.17 2357.42 31.89 2011-02-24 01:21:01.000 055 33348.82 317.20 2357.39 31.89 2011-02-24 01:21:02.000 055 33348.88 317.15 2357.37 31.89 2011-02-24 01:21:03.000 055 33348.85 317.16 2357.37 31.89 2011-02-24 01:21:04.000 055 33348.90 317.17 2357.38 31.89 2011-02-24 01:21:05.000 055 33348.68 317.16 2357.40 31.89 2011-02-24 01:21:06.000 055 33348.82 317.16 2357.36 31.89 2011-02-24 01:21:07.000 055 33348.78 317.16 2357.38 31.89 2011-02-24 01:21:08.000 055 33348.79 317.17 2357.37 31.89 2011-02-24 01:21:09.000 055 33348.83 317.15 2357.42 31.89 2011-02-24 01:21:10.000 055 33348.83 317.16 2357.36 31.89 2011-02-24 01:21:11.000 055 33348.82 317.19 2357.40 31.89 2011-02-24 01:21:12.000 055 33348.97 317.20 2357.36 31.89 2011-02-24 01:21:13.000 055 33348.89 317.20 2357.32 31.89 2011-02-24 01:21:14.000 055 33348.82 317.18 2357.36 31.89 2011-02-24 01:21:15.000 055 33348.96 317.20 2357.40 31.89 2011-02-24 01:21:16.000 055 33348.91 317.17 2357.38 31.89 2011-02-24 01:21:17.000 055 33348.88 317.17 2357.37 31.89 2011-02-24 01:21:18.000 055 33348.90 317.17 2357.41 31.89 2011-02-24 01:21:19.000 055 33348.91 317.19 2357.41 31.89 2011-02-24 01:21:20.000 055 33348.86 317.19 2357.40 31.89 2011-02-24 01:21:21.000 055 33348.89 317.18 2357.50 31.89 2011-02-24 01:21:22.000 055 33348.88 317.20 2357.41 31.89 2011-02-24 01:21:23.000 055 33348.83 317.18 2357.42 31.89 2011-02-24 01:21:24.000 055 33348.93 317.12 2357.34 31.89 2011-02-24 01:21:25.000 055 33348.92 317.11 2357.34 31.89 2011-02-24 01:21:26.000 055 33348.86 317.19 2357.41 31.89 2011-02-24 01:21:27.000 055 33348.88 317.17 2357.34 31.89 2011-02-24 01:21:28.000 055 33348.92 317.19 2357.44 31.89 2011-02-24 01:21:29.000 055 33348.87 317.18 2357.32 31.89 2011-02-24 01:21:30.000 055 33348.92 317.18 2357.42 31.89 2011-02-24 01:21:31.000 055 33348.86 317.17 2357.42 31.89 2011-02-24 01:21:32.000 055 33348.80 317.20 2357.37 31.89 2011-02-24 01:21:33.000 055 33348.92 317.19 2357.36 31.89 2011-02-24 01:21:34.000 055 33349.02 317.19 2357.34 31.89 2011-02-24 01:21:35.000 055 33348.82 317.13 2357.39 31.89 2011-02-24 01:21:36.000 055 33348.89 317.20 2357.47 31.89 2011-02-24 01:21:37.000 055 33348.91 317.19 2357.39 31.89 2011-02-24 01:21:38.000 055 33348.95 317.17 2357.38 31.89 2011-02-24 01:21:39.000 055 33349.00 317.21 2357.42 31.89 2011-02-24 01:21:40.000 055 33348.93 317.19 2357.39 31.89 2011-02-24 01:21:41.000 055 33348.96 317.17 2357.28 31.89 2011-02-24 01:21:42.000 055 33348.88 317.18 2357.32 31.89 2011-02-24 01:21:43.000 055 33348.94 317.20 2357.29 31.89 2011-02-24 01:21:44.000 055 33348.96 317.17 2357.42 31.89 2011-02-24 01:21:45.000 055 33348.91 317.19 2357.39 31.89 2011-02-24 01:21:46.000 055 33349.00 317.15 2357.32 31.89 2011-02-24 01:21:47.000 055 33348.95 317.21 2357.36 31.89 2011-02-24 01:21:48.000 055 33348.92 317.18 2357.39 31.89 2011-02-24 01:21:49.000 055 33348.85 317.18 2357.38 31.89 2011-02-24 01:21:50.000 055 33348.96 317.15 2357.38 31.89 2011-02-24 01:21:51.000 055 33348.95 317.17 2357.37 31.89 2011-02-24 01:21:52.000 055 33349.03 317.14 2357.29 31.89 2011-02-24 01:21:53.000 055 33348.94 317.19 2357.35 31.89 2011-02-24 01:21:54.000 055 33348.94 317.16 2357.37 31.89 2011-02-24 01:21:55.000 055 33348.89 317.15 2357.33 31.89 2011-02-24 01:21:56.000 055 33348.89 317.21 2357.32 31.89 2011-02-24 01:21:57.000 055 33348.92 317.18 2357.35 31.89 2011-02-24 01:21:58.000 055 33348.88 317.21 2357.33 31.89 2011-02-24 01:21:59.000 055 33348.90 317.18 2357.32 31.89 2011-02-24 01:22:00.000 055 33348.94 317.16 2357.32 31.89 2011-02-24 01:22:01.000 055 33348.91 317.18 2357.38 31.89 2011-02-24 01:22:02.000 055 33348.96 317.16 2357.30 31.89 2011-02-24 01:22:03.000 055 33348.92 317.19 2357.22 31.89 2011-02-24 01:22:04.000 055 33348.86 317.17 2357.28 31.89 2011-02-24 01:22:05.000 055 33348.91 317.15 2357.34 31.89 2011-02-24 01:22:06.000 055 33348.87 317.19 2357.27 31.89 2011-02-24 01:22:07.000 055 33348.92 317.20 2357.29 31.89 2011-02-24 01:22:08.000 055 33348.94 317.20 2357.25 31.89 2011-02-24 01:22:09.000 055 33348.92 317.15 2357.33 31.89 2011-02-24 01:22:10.000 055 33348.94 317.17 2357.25 31.89 2011-02-24 01:22:11.000 055 33348.88 317.19 2357.23 31.89 2011-02-24 01:22:12.000 055 33348.81 317.17 2357.38 31.89 2011-02-24 01:22:13.000 055 33348.89 317.12 2357.34 31.89 2011-02-24 01:22:14.000 055 33348.93 317.17 2357.28 31.89 2011-02-24 01:22:15.000 055 33348.89 317.15 2357.35 31.89 2011-02-24 01:22:16.000 055 33348.82 317.18 2357.26 31.89 2011-02-24 01:22:17.000 055 33348.93 317.18 2357.32 31.89 2011-02-24 01:22:18.000 055 33348.92 317.18 2357.28 31.89 2011-02-24 01:22:19.000 055 33348.94 317.16 2357.25 31.89 2011-02-24 01:22:20.000 055 33348.91 317.16 2357.29 31.89 2011-02-24 01:22:21.000 055 33348.94 317.19 2357.22 31.89 2011-02-24 01:22:22.000 055 33349.02 317.18 2357.30 31.89 2011-02-24 01:22:23.000 055 33349.04 317.11 2357.30 31.89 2011-02-24 01:22:24.000 055 33348.91 317.17 2357.28 31.89 2011-02-24 01:22:25.000 055 33348.87 317.18 2357.23 31.89 2011-02-24 01:22:26.000 055 33348.94 317.12 2357.36 31.89 2011-02-24 01:22:27.000 055 33348.96 317.17 2357.26 31.89 2011-02-24 01:22:28.000 055 33348.94 317.19 2357.30 31.89 2011-02-24 01:22:29.000 055 33348.96 317.14 2357.30 31.89 2011-02-24 01:22:30.000 055 33348.96 317.13 2357.35 31.89 2011-02-24 01:22:31.000 055 33348.89 317.13 2357.31 31.89 2011-02-24 01:22:32.000 055 33348.95 317.18 2357.38 31.89 2011-02-24 01:22:33.000 055 33348.89 317.17 2357.37 31.89 2011-02-24 01:22:34.000 055 33348.96 317.17 2357.27 31.89 2011-02-24 01:22:35.000 055 33348.91 317.17 2357.29 31.89 2011-02-24 01:22:36.000 055 33348.94 317.15 2357.25 31.89 2011-02-24 01:22:37.000 055 33348.94 317.11 2357.28 31.89 2011-02-24 01:22:38.000 055 33348.92 317.17 2357.24 31.89 2011-02-24 01:22:39.000 055 33348.89 317.15 2357.30 31.89 2011-02-24 01:22:40.000 055 33348.86 317.17 2357.30 31.89 2011-02-24 01:22:41.000 055 33349.03 317.16 2357.26 31.89 2011-02-24 01:22:42.000 055 33348.96 317.13 2357.28 31.89 2011-02-24 01:22:43.000 055 33348.94 317.13 2357.22 31.89 2011-02-24 01:22:44.000 055 33348.86 317.17 2357.25 31.89 2011-02-24 01:22:45.000 055 33348.92 317.15 2357.34 31.89 2011-02-24 01:22:46.000 055 33348.92 317.15 2357.27 31.89 2011-02-24 01:22:47.000 055 33348.85 317.15 2357.28 31.89 2011-02-24 01:22:48.000 055 33348.95 317.19 2357.17 31.89 2011-02-24 01:22:49.000 055 33348.95 317.17 2357.18 31.89 2011-02-24 01:22:50.000 055 33349.00 317.15 2357.28 31.89 2011-02-24 01:22:51.000 055 33348.93 317.20 2357.26 31.89 2011-02-24 01:22:52.000 055 33348.87 317.14 2357.22 31.89 2011-02-24 01:22:53.000 055 33349.01 317.12 2357.28 31.89 2011-02-24 01:22:54.000 055 33348.89 317.13 2357.33 31.89 2011-02-24 01:22:55.000 055 33348.94 317.12 2357.26 31.89 2011-02-24 01:22:56.000 055 33348.90 317.15 2357.26 31.89 2011-02-24 01:22:57.000 055 33348.94 317.18 2357.29 31.89 2011-02-24 01:22:58.000 055 33348.97 317.14 2357.24 31.89 2011-02-24 01:22:59.000 055 33349.01 317.13 2357.28 31.89 2011-02-24 01:23:00.000 055 33349.00 317.14 2357.28 31.89 2011-02-24 01:23:01.000 055 33348.91 317.11 2357.25 31.89 2011-02-24 01:23:02.000 055 33348.96 317.09 2357.22 31.89 2011-02-24 01:23:03.000 055 33349.03 317.11 2357.17 31.89 2011-02-24 01:23:04.000 055 33348.89 317.11 2357.28 31.89 2011-02-24 01:23:05.000 055 33349.03 317.13 2357.23 31.89 2011-02-24 01:23:06.000 055 33348.88 317.13 2357.22 31.89 2011-02-24 01:23:07.000 055 33348.94 317.12 2357.23 31.89 2011-02-24 01:23:08.000 055 33348.95 317.13 2357.27 31.89 2011-02-24 01:23:09.000 055 33348.95 317.09 2357.30 31.89 2011-02-24 01:23:10.000 055 33348.94 317.16 2357.26 31.89 2011-02-24 01:23:11.000 055 33348.94 317.15 2357.20 31.89 2011-02-24 01:23:12.000 055 33348.96 317.11 2357.24 31.89 2011-02-24 01:23:13.000 055 33348.96 317.12 2357.26 31.89 2011-02-24 01:23:14.000 055 33348.98 317.11 2357.22 31.89 2011-02-24 01:23:15.000 055 33348.91 317.13 2357.23 31.89 2011-02-24 01:23:16.000 055 33348.89 317.12 2357.24 31.89 2011-02-24 01:23:17.000 055 33348.91 317.13 2357.20 31.89 2011-02-24 01:23:18.000 055 33348.94 317.10 2357.22 31.89 2011-02-24 01:23:19.000 055 33348.93 317.08 2357.16 31.89 2011-02-24 01:23:20.000 055 33348.91 317.11 2357.19 31.89 2011-02-24 01:23:21.000 055 33348.94 317.15 2357.25 31.89 2011-02-24 01:23:22.000 055 33348.89 317.15 2357.20 31.89 2011-02-24 01:23:23.000 055 33348.92 317.17 2357.31 31.89 2011-02-24 01:23:24.000 055 33348.88 317.13 2357.26 31.89 2011-02-24 01:23:25.000 055 33348.89 317.13 2357.20 31.89 2011-02-24 01:23:26.000 055 33348.90 317.13 2357.16 31.89 2011-02-24 01:23:27.000 055 33348.94 317.11 2357.20 31.89 2011-02-24 01:23:28.000 055 33348.84 317.08 2357.23 31.89 2011-02-24 01:23:29.000 055 33348.92 317.10 2357.25 31.89 2011-02-24 01:23:30.000 055 33348.96 317.15 2357.17 31.89 2011-02-24 01:23:31.000 055 33348.88 317.15 2357.20 31.89 2011-02-24 01:23:32.000 055 33348.90 317.12 2357.25 31.89 2011-02-24 01:23:33.000 055 33348.85 317.17 2357.23 31.89 2011-02-24 01:23:34.000 055 33348.85 317.07 2357.31 31.89 2011-02-24 01:23:35.000 055 33348.86 317.08 2357.18 31.89 2011-02-24 01:23:36.000 055 33349.03 317.10 2357.22 31.89 2011-02-24 01:23:37.000 055 33348.83 317.07 2357.23 31.89 2011-02-24 01:23:38.000 055 33348.88 317.11 2357.17 31.89 2011-02-24 01:23:39.000 055 33348.90 317.13 2357.16 31.89 2011-02-24 01:23:40.000 055 33348.82 317.15 2357.22 31.89 2011-02-24 01:23:41.000 055 33348.84 317.14 2357.25 31.89 2011-02-24 01:23:42.000 055 33348.92 317.13 2357.17 31.89 2011-02-24 01:23:43.000 055 33348.85 317.13 2357.15 31.89 2011-02-24 01:23:44.000 055 33348.86 317.11 2357.30 31.89 2011-02-24 01:23:45.000 055 33348.85 317.08 2357.23 31.89 2011-02-24 01:23:46.000 055 33348.84 317.09 2357.19 31.89 2011-02-24 01:23:47.000 055 33348.90 317.07 2357.25 31.89 2011-02-24 01:23:48.000 055 33348.81 317.09 2357.28 31.89 2011-02-24 01:23:49.000 055 33348.83 317.07 2357.22 31.89 2011-02-24 01:23:50.000 055 33348.82 317.13 2357.23 31.89 2011-02-24 01:23:51.000 055 33348.89 317.11 2357.23 31.89 2011-02-24 01:23:52.000 055 33348.83 317.13 2357.17 31.89 2011-02-24 01:23:53.000 055 33348.92 317.08 2357.19 31.89 2011-02-24 01:23:54.000 055 33348.84 317.11 2357.28 31.89 2011-02-24 01:23:55.000 055 33348.80 317.07 2357.26 31.89 2011-02-24 01:23:56.000 055 33348.82 317.10 2357.32 31.89 2011-02-24 01:23:57.000 055 33348.78 317.11 2357.28 31.89 2011-02-24 01:23:58.000 055 33348.96 317.14 2357.25 31.89 2011-02-24 01:23:59.000 055 33348.74 317.15 2357.19 31.89 2011-02-24 01:24:00.000 055 33348.83 317.11 2357.29 31.89 2011-02-24 01:24:01.000 055 33348.91 317.12 2357.25 31.89 2011-02-24 01:24:02.000 055 33348.86 317.13 2357.25 31.89 2011-02-24 01:24:03.000 055 33348.89 317.19 2357.20 31.89 2011-02-24 01:24:04.000 055 33348.88 317.11 2357.25 31.89 2011-02-24 01:24:05.000 055 33348.89 317.11 2357.30 31.89 2011-02-24 01:24:06.000 055 33348.84 317.14 2357.29 31.89 2011-02-24 01:24:07.000 055 33348.93 317.14 2357.22 31.89 2011-02-24 01:24:08.000 055 33348.86 317.13 2357.21 31.89 2011-02-24 01:24:09.000 055 33348.95 317.11 2357.15 31.89 2011-02-24 01:24:10.000 055 33348.89 317.09 2357.30 31.89 2011-02-24 01:24:11.000 055 33348.95 317.06 2357.30 31.89 2011-02-24 01:24:12.000 055 33348.99 317.09 2357.22 31.89 2011-02-24 01:24:13.000 055 33348.96 317.08 2357.27 31.89 2011-02-24 01:24:14.000 055 33349.03 317.07 2357.22 31.89 2011-02-24 01:24:15.000 055 33348.93 317.07 2357.17 31.89 2011-02-24 01:24:16.000 055 33349.03 317.12 2357.29 31.89 2011-02-24 01:24:17.000 055 33348.94 317.13 2357.20 31.89 2011-02-24 01:24:18.000 055 33349.05 317.10 2357.23 31.89 2011-02-24 01:24:19.000 055 33348.99 317.13 2357.16 31.89 2011-02-24 01:24:20.000 055 33349.05 317.10 2357.21 31.89 2011-02-24 01:24:21.000 055 33349.06 317.10 2357.13 31.90 2011-02-24 01:24:22.000 055 33349.12 317.11 2357.25 31.89 2011-02-24 01:24:23.000 055 33349.00 317.08 2357.23 31.89 2011-02-24 01:24:24.000 055 33349.04 317.06 2357.25 31.89 2011-02-24 01:24:25.000 055 33349.04 317.05 2357.17 31.89 2011-02-24 01:24:26.000 055 33349.03 317.04 2357.17 31.89 2011-02-24 01:24:27.000 055 33349.07 317.06 2357.15 31.89 2011-02-24 01:24:28.000 055 33348.98 317.06 2357.13 31.90 2011-02-24 01:24:29.000 055 33349.00 317.04 2357.26 31.89 2011-02-24 01:24:30.000 055 33349.01 317.03 2357.24 31.90 2011-02-24 01:24:31.000 055 33349.13 317.05 2357.22 31.90 2011-02-24 01:24:32.000 055 33349.07 317.04 2357.21 31.90 2011-02-24 01:24:33.000 055 33349.11 316.98 2357.24 31.89 2011-02-24 01:24:34.000 055 33349.16 317.01 2357.22 31.90 2011-02-24 01:24:35.000 055 33349.16 317.01 2357.27 31.89 2011-02-24 01:24:36.000 055 33349.23 317.04 2357.20 31.90 2011-02-24 01:24:37.000 055 33349.14 317.05 2357.16 31.89 2011-02-24 01:24:38.000 055 33349.15 317.01 2357.26 31.89 2011-02-24 01:24:39.000 055 33349.11 316.98 2357.17 31.90 2011-02-24 01:24:40.000 055 33349.19 317.00 2357.06 31.90 2011-02-24 01:24:41.000 055 33349.15 317.00 2357.14 31.89 2011-02-24 01:24:42.000 055 33349.10 316.98 2357.22 31.89 2011-02-24 01:24:43.000 055 33349.25 317.00 2357.11 31.90 2011-02-24 01:24:44.000 055 33349.22 316.99 2357.04 31.90 2011-02-24 01:24:45.000 055 33349.20 316.99 2357.13 31.90 2011-02-24 01:24:46.000 055 33349.31 316.96 2357.16 31.89 2011-02-24 01:24:47.000 055 33349.30 316.97 2357.13 31.89 2011-02-24 01:24:48.000 055 33349.26 316.98 2357.13 31.90 2011-02-24 01:24:49.000 055 33349.29 317.01 2357.05 31.90 2011-02-24 01:24:50.000 055 33349.26 316.99 2357.10 31.90 2011-02-24 01:24:51.000 055 33349.28 316.99 2357.07 31.90 2011-02-24 01:24:52.000 055 33349.20 317.00 2357.06 31.89 2011-02-24 01:24:53.000 055 33349.31 317.00 2357.06 31.90 2011-02-24 01:24:54.000 055 33349.29 316.97 2357.16 31.90 2011-02-24 01:24:55.000 055 33349.33 316.97 2357.16 31.90 2011-02-24 01:24:56.000 055 33349.35 316.94 2357.15 31.90 2011-02-24 01:24:57.000 055 33349.33 317.00 2357.07 31.90 2011-02-24 01:24:58.000 055 33349.38 316.95 2357.17 31.89 2011-02-24 01:24:59.000 055 33349.36 316.95 2357.03 31.90 2011-02-24 01:25:00.000 055 33349.26 316.96 2357.09 31.90 2011-02-24 01:25:01.000 055 33349.47 316.96 2357.18 31.90 2011-02-24 01:25:02.000 055 33349.44 316.96 2357.12 31.89 2011-02-24 01:25:03.000 055 33349.38 316.93 2357.08 31.89 2011-02-24 01:25:04.000 055 33349.33 317.00 2357.09 31.90 2011-02-24 01:25:05.000 055 33349.33 316.97 2357.09 31.90 2011-02-24 01:25:06.000 055 33349.31 317.03 2357.10 31.90 2011-02-24 01:25:07.000 055 33349.43 317.00 2357.11 31.90 2011-02-24 01:25:08.000 055 33349.35 317.00 2357.11 31.90 2011-02-24 01:25:09.000 055 33349.34 316.96 2357.07 31.90 2011-02-24 01:25:10.000 055 33349.35 316.99 2357.09 31.90 2011-02-24 01:25:11.000 055 33349.45 317.01 2357.05 31.90 2011-02-24 01:25:12.000 055 33349.33 317.05 2357.03 31.89 2011-02-24 01:25:13.000 055 33349.47 317.03 2357.10 31.90 2011-02-24 01:25:14.000 055 33349.31 317.01 2357.10 31.90 2011-02-24 01:25:15.000 055 33349.38 316.96 2357.17 31.89 2011-02-24 01:25:16.000 055 33349.39 316.98 2357.07 31.90 2011-02-24 01:25:17.000 055 33349.21 316.99 2357.06 31.90 2011-02-24 01:25:18.000 055 33349.38 317.04 2357.14 31.90 2011-02-24 01:25:19.000 055 33349.35 316.98 2357.05 31.89 2011-02-24 01:25:20.000 055 33349.43 316.98 2357.06 31.90 2011-02-24 01:25:21.000 055 33349.34 317.03 2356.99 31.90 2011-02-24 01:25:22.000 055 33349.31 317.00 2357.11 31.90 2011-02-24 01:25:23.000 055 33349.41 316.99 2357.08 31.90 2011-02-24 01:25:24.000 055 33349.35 317.00 2357.00 31.90 2011-02-24 01:25:25.000 055 33349.43 317.01 2357.03 31.90 2011-02-24 01:25:26.000 055 33349.40 316.99 2357.11 31.90 2011-02-24 01:25:27.000 055 33349.41 316.99 2357.04 31.90 2011-02-24 01:25:28.000 055 33349.36 317.02 2357.10 31.90 2011-02-24 01:25:29.000 055 33349.44 317.03 2357.07 31.90 2011-02-24 01:25:30.000 055 33349.43 317.02 2357.07 31.89 2011-02-24 01:25:31.000 055 33349.34 317.07 2357.12 31.90 2011-02-24 01:25:32.000 055 33349.29 317.03 2357.06 31.90 2011-02-24 01:25:33.000 055 33349.45 317.04 2357.00 31.90 2011-02-24 01:25:34.000 055 33349.40 317.05 2356.96 31.89 2011-02-24 01:25:35.000 055 33349.47 317.02 2357.10 31.90 2011-02-24 01:25:36.000 055 33349.42 317.00 2357.02 31.90 2011-02-24 01:25:37.000 055 33349.31 317.09 2357.18 31.90 2011-02-24 01:25:38.000 055 33349.32 317.06 2357.12 31.89 2011-02-24 01:25:39.000 055 33349.34 317.02 2357.19 31.90 2011-02-24 01:25:40.000 055 33349.32 317.05 2357.12 31.89 2011-02-24 01:25:41.000 055 33349.35 317.04 2357.07 31.89 2011-02-24 01:25:42.000 055 33349.31 317.04 2357.11 31.89 2011-02-24 01:25:43.000 055 33349.33 317.03 2357.14 31.89 2011-02-24 01:25:44.000 055 33349.29 317.05 2357.09 31.89 2011-02-24 01:25:45.000 055 33349.37 317.03 2357.16 31.89 2011-02-24 01:25:46.000 055 33349.32 317.05 2357.05 31.90 2011-02-24 01:25:47.000 055 33349.24 317.05 2357.17 31.90 2011-02-24 01:25:48.000 055 33349.26 317.07 2357.07 31.90 2011-02-24 01:25:49.000 055 33349.50 317.01 2357.14 31.90 2011-02-24 01:25:50.000 055 33349.32 317.02 2357.10 31.90 2011-02-24 01:25:51.000 055 33349.32 317.08 2357.15 31.90 2011-02-24 01:25:52.000 055 33349.23 317.07 2357.11 31.90 2011-02-24 01:25:53.000 055 33349.33 317.06 2357.16 31.90 2011-02-24 01:25:54.000 055 33349.26 317.07 2357.23 31.90 2011-02-24 01:25:55.000 055 33349.24 317.05 2357.14 31.89 2011-02-24 01:25:56.000 055 33349.29 317.07 2357.19 31.90 2011-02-24 01:25:57.000 055 33349.37 317.03 2357.25 31.89 2011-02-24 01:25:58.000 055 33349.35 317.01 2357.22 31.90 2011-02-24 01:25:59.000 055 33349.38 317.04 2357.13 31.90 2011-02-24 01:26:00.000 055 33349.26 317.08 2357.05 31.90 2011-02-24 01:26:01.000 055 33349.32 317.03 2357.23 31.90 2011-02-24 01:26:02.000 055 33349.27 317.03 2357.24 31.90 2011-02-24 01:26:03.000 055 33349.28 317.04 2357.25 31.90 2011-02-24 01:26:04.000 055 33349.28 317.06 2357.11 31.90 2011-02-24 01:26:05.000 055 33349.31 317.06 2357.18 31.90 2011-02-24 01:26:06.000 055 33349.27 317.04 2357.22 31.89 2011-02-24 01:26:07.000 055 33349.28 317.03 2357.23 31.89 2011-02-24 01:26:08.000 055 33349.26 317.06 2357.15 31.89 2011-02-24 01:26:09.000 055 33349.27 317.04 2357.17 31.89 2011-02-24 01:26:10.000 055 33349.31 317.05 2357.20 31.89 2011-02-24 01:26:11.000 055 33349.27 317.05 2357.19 31.89 2011-02-24 01:26:12.000 055 33349.17 317.06 2357.20 31.89 2011-02-24 01:26:13.000 055 33349.26 317.05 2357.26 31.89 2011-02-24 01:26:14.000 055 33349.25 317.04 2357.19 31.89 2011-02-24 01:26:15.000 055 33349.28 317.04 2357.12 31.89 2011-02-24 01:26:16.000 055 33349.32 317.08 2357.22 31.89 2011-02-24 01:26:17.000 055 33349.32 317.09 2357.14 31.89 2011-02-24 01:26:18.000 055 33349.42 317.07 2357.17 31.89 2011-02-24 01:26:19.000 055 33349.29 317.06 2357.23 31.89 2011-02-24 01:26:20.000 055 33349.34 317.06 2357.23 31.89 2011-02-24 01:26:21.000 055 33349.31 317.09 2357.22 31.89 2011-02-24 01:26:22.000 055 33349.36 317.06 2357.10 31.89 2011-02-24 01:26:23.000 055 33349.33 317.07 2357.09 31.90 2011-02-24 01:26:24.000 055 33349.36 317.06 2357.16 31.89 2011-02-24 01:26:25.000 055 33349.39 317.06 2357.20 31.89 2011-02-24 01:26:26.000 055 33349.35 317.06 2357.22 31.89 2011-02-24 01:26:27.000 055 33349.37 317.08 2357.20 31.89 2011-02-24 01:26:28.000 055 33349.34 317.07 2357.16 31.89 2011-02-24 01:26:29.000 055 33349.35 317.10 2357.24 31.89 2011-02-24 01:26:30.000 055 33349.30 317.03 2357.15 31.89 2011-02-24 01:26:31.000 055 33349.29 317.07 2357.17 31.90 2011-02-24 01:26:32.000 055 33349.42 317.05 2357.25 31.89 2011-02-24 01:26:33.000 055 33349.35 317.08 2357.14 31.89 2011-02-24 01:26:34.000 055 33349.36 317.02 2357.19 31.89 2011-02-24 01:26:35.000 055 33349.18 317.08 2357.19 31.90 2011-02-24 01:26:36.000 055 33349.38 317.10 2357.14 31.89 2011-02-24 01:26:37.000 055 33349.47 317.10 2357.16 31.89 2011-02-24 01:26:38.000 055 33349.41 317.08 2357.15 31.89 2011-02-24 01:26:39.000 055 33349.39 317.07 2357.14 31.90 2011-02-24 01:26:40.000 055 33349.31 317.11 2357.21 31.89 2011-02-24 01:26:41.000 055 33349.35 317.02 2357.21 31.89 2011-02-24 01:26:42.000 055 33349.36 317.14 2357.14 31.90 2011-02-24 01:26:43.000 055 33349.35 317.02 2357.18 31.90 2011-02-24 01:26:44.000 055 33349.29 317.02 2357.12 31.89 2011-02-24 01:26:45.000 055 33349.29 317.02 2357.23 31.90 2011-02-24 01:26:46.000 055 33349.37 317.07 2357.13 31.90 2011-02-24 01:26:47.000 055 33349.43 317.06 2357.06 31.90 2011-02-24 01:26:48.000 055 33349.29 317.05 2357.18 31.89 2011-02-24 01:26:49.000 055 33349.25 317.05 2357.19 31.89 2011-02-24 01:26:50.000 055 33349.26 317.05 2357.19 31.90 2011-02-24 01:26:51.000 055 33349.21 317.13 2357.18 31.89 2011-02-24 01:26:52.000 055 33349.23 317.09 2357.17 31.90 2011-02-24 01:26:53.000 055 33349.34 317.08 2357.16 31.90 2011-02-24 01:26:54.000 055 33349.25 317.06 2357.17 31.89 2011-02-24 01:26:55.000 055 33349.26 317.07 2357.12 31.90 2011-02-24 01:26:56.000 055 33349.20 317.11 2357.13 31.90 2011-02-24 01:26:57.000 055 33349.27 317.14 2357.12 31.89 2011-02-24 01:26:58.000 055 33349.26 317.11 2357.26 31.90 2011-02-24 01:26:59.000 055 33349.22 317.08 2357.15 31.90 2011-02-24 01:27:00.000 055 33349.18 317.11 2357.20 31.90 2011-02-24 01:27:01.000 055 33349.23 317.08 2357.15 31.90 2011-02-24 01:27:02.000 055 33349.23 317.08 2357.22 31.90 2011-02-24 01:27:03.000 055 33349.17 317.10 2357.25 31.90 2011-02-24 01:27:04.000 055 33349.13 317.11 2357.25 31.89 2011-02-24 01:27:05.000 055 33349.23 317.09 2357.18 31.89 2011-02-24 01:27:06.000 055 33349.15 317.15 2357.15 31.90 2011-02-24 01:27:07.000 055 33349.16 317.12 2357.11 31.90 2011-02-24 01:27:08.000 055 33349.16 317.09 2357.14 31.90 2011-02-24 01:27:09.000 055 33349.17 317.11 2357.23 31.90 2011-02-24 01:27:10.000 055 33349.16 317.10 2357.19 31.90 2011-02-24 01:27:11.000 055 33349.17 317.13 2357.13 31.90 2011-02-24 01:27:12.000 055 33349.13 317.15 2357.25 31.89 2011-02-24 01:27:13.000 055 33349.15 317.13 2357.23 31.90 2011-02-24 01:27:14.000 055 33349.14 317.11 2357.19 31.90 2011-02-24 01:27:15.000 055 33349.11 317.16 2357.17 31.90 2011-02-24 01:27:16.000 055 33349.10 317.15 2357.21 31.90 2011-02-24 01:27:17.000 055 33349.13 317.17 2357.23 31.90 2011-02-24 01:27:18.000 055 33349.11 317.14 2357.22 31.90 2011-02-24 01:27:19.000 055 33349.03 317.17 2357.23 31.90 2011-02-24 01:27:20.000 055 33349.11 317.15 2357.25 31.90 2011-02-24 01:27:21.000 055 33349.15 317.16 2357.20 31.90 2011-02-24 01:27:22.000 055 33349.12 317.18 2357.26 31.90 2011-02-24 01:27:23.000 055 33349.18 317.19 2357.29 31.90 2011-02-24 01:27:24.000 055 33349.06 317.18 2357.20 31.90 2011-02-24 01:27:25.000 055 33349.21 317.17 2357.21 31.90 2011-02-24 01:27:26.000 055 33349.11 317.17 2357.26 31.90 2011-02-24 01:27:27.000 055 33349.10 317.21 2357.31 31.90 2011-02-24 01:27:28.000 055 33349.10 317.13 2357.25 31.90 2011-02-24 01:27:29.000 055 33349.05 317.18 2357.22 31.90 2011-02-24 01:27:30.000 055 33349.05 317.18 2357.23 31.90 2011-02-24 01:27:31.000 055 33349.13 317.15 2357.25 31.90 2011-02-24 01:27:32.000 055 33349.07 317.14 2357.25 31.90 2011-02-24 01:27:33.000 055 33349.11 317.16 2357.25 31.90 2011-02-24 01:27:34.000 055 33349.04 317.20 2357.22 31.90 2011-02-24 01:27:35.000 055 33349.19 317.20 2357.28 31.90 2011-02-24 01:27:36.000 055 33349.03 317.21 2357.25 31.90 2011-02-24 01:27:37.000 055 33349.10 317.17 2357.35 31.90 2011-02-24 01:27:38.000 055 33349.04 317.19 2357.35 31.90 2011-02-24 01:27:39.000 055 33349.07 317.21 2357.24 31.90 2011-02-24 01:27:40.000 055 33349.00 317.17 2357.22 31.90 2011-02-24 01:27:41.000 055 33348.96 317.23 2357.23 31.90 2011-02-24 01:27:42.000 055 33349.08 317.20 2357.28 31.90 2011-02-24 01:27:43.000 055 33349.06 317.16 2357.28 31.90 2011-02-24 01:27:44.000 055 33349.07 317.16 2357.30 31.90 2011-02-24 01:27:45.000 055 33349.05 317.19 2357.25 31.90 2011-02-24 01:27:46.000 055 33349.00 317.21 2357.26 31.90 2011-02-24 01:27:47.000 055 33349.04 317.22 2357.20 31.90 2011-02-24 01:27:48.000 055 33348.95 317.21 2357.29 31.90 2011-02-24 01:27:49.000 055 33349.10 317.24 2357.20 31.90 2011-02-24 01:27:50.000 055 33349.00 317.23 2357.23 31.90 2011-02-24 01:27:51.000 055 33348.96 317.21 2357.30 31.90 2011-02-24 01:27:52.000 055 33349.04 317.24 2357.23 31.90 2011-02-24 01:27:53.000 055 33348.99 317.20 2357.28 31.90 2011-02-24 01:27:54.000 055 33349.01 317.24 2357.22 31.90 2011-02-24 01:27:55.000 055 33348.90 317.21 2357.28 31.90 2011-02-24 01:27:56.000 055 33348.94 317.23 2357.28 31.90 2011-02-24 01:27:57.000 055 33348.98 317.27 2357.26 31.90 2011-02-24 01:27:58.000 055 33348.92 317.27 2357.31 31.90 2011-02-24 01:27:59.000 055 33348.88 317.29 2357.23 31.90 2011-02-24 01:28:00.000 055 33348.95 317.24 2357.35 31.90 2011-02-24 01:28:01.000 055 33348.95 317.24 2357.34 31.90 2011-02-24 01:28:02.000 055 33348.97 317.24 2357.32 31.90 2011-02-24 01:28:03.000 055 33349.00 317.27 2357.28 31.90 2011-02-24 01:28:04.000 055 33348.92 317.24 2357.26 31.90 2011-02-24 01:28:05.000 055 33349.01 317.26 2357.27 31.90 2011-02-24 01:28:06.000 055 33348.87 317.24 2357.30 31.90 2011-02-24 01:28:07.000 055 33348.94 317.29 2357.30 31.90 2011-02-24 01:28:08.000 055 33348.83 317.29 2357.26 31.90 2011-02-24 01:28:09.000 055 33348.92 317.23 2357.34 31.90 2011-02-24 01:28:10.000 055 33348.91 317.28 2357.28 31.90 2011-02-24 01:28:11.000 055 33348.82 317.25 2357.33 31.90 2011-02-24 01:28:12.000 055 33348.83 317.27 2357.28 31.90 2011-02-24 01:28:13.000 055 33348.92 317.25 2357.28 31.90 2011-02-24 01:28:14.000 055 33348.93 317.27 2357.28 31.90 2011-02-24 01:28:15.000 055 33348.88 317.30 2357.30 31.90 2011-02-24 01:28:16.000 055 33348.88 317.27 2357.34 31.90 2011-02-24 01:28:17.000 055 33348.83 317.30 2357.36 31.90 2011-02-24 01:28:18.000 055 33348.76 317.30 2357.25 31.90 2011-02-24 01:28:19.000 055 33348.91 317.26 2357.29 31.90 2011-02-24 01:28:20.000 055 33348.87 317.27 2357.29 31.90 2011-02-24 01:28:21.000 055 33348.83 317.30 2357.32 31.90 2011-02-24 01:28:22.000 055 33348.83 317.29 2357.20 31.90 2011-02-24 01:28:23.000 055 33348.80 317.26 2357.33 31.90 2011-02-24 01:28:24.000 055 33348.84 317.30 2357.27 31.90 2011-02-24 01:28:25.000 055 33348.84 317.24 2357.33 31.90 2011-02-24 01:28:26.000 055 33348.78 317.24 2357.25 31.90 2011-02-24 01:28:27.000 055 33348.78 317.31 2357.21 31.90 2011-02-24 01:28:28.000 055 33348.78 317.30 2357.25 31.90 2011-02-24 01:28:29.000 055 33348.75 317.28 2357.25 31.90 2011-02-24 01:28:30.000 055 33348.68 317.36 2357.37 31.90 2011-02-24 01:28:31.000 055 33348.71 317.29 2357.25 31.90 2011-02-24 01:28:32.000 055 33348.70 317.27 2357.28 31.90 2011-02-24 01:28:33.000 055 33348.82 317.30 2357.32 31.90 2011-02-24 01:28:34.000 055 33348.70 317.33 2357.32 31.90 2011-02-24 01:28:35.000 055 33348.77 317.32 2357.23 31.90 2011-02-24 01:28:36.000 055 33348.67 317.30 2357.37 31.90 2011-02-24 01:28:37.000 055 33348.79 317.30 2357.22 31.90 2011-02-24 01:28:38.000 055 33348.70 317.29 2357.26 31.90 2011-02-24 01:28:39.000 055 33348.76 317.30 2357.33 31.90 2011-02-24 01:28:40.000 055 33348.68 317.27 2357.30 31.90 2011-02-24 01:28:41.000 055 33348.64 317.27 2357.32 31.90 2011-02-24 01:28:42.000 055 33348.67 317.31 2357.38 31.90 2011-02-24 01:28:43.000 055 33348.68 317.25 2357.30 31.90 2011-02-24 01:28:44.000 055 33348.64 317.26 2357.30 31.90 2011-02-24 01:28:45.000 055 33348.70 317.30 2357.32 31.90 2011-02-24 01:28:46.000 055 33348.71 317.29 2357.35 31.90 2011-02-24 01:28:47.000 055 33348.56 317.28 2357.37 31.90 2011-02-24 01:28:48.000 055 33348.74 317.27 2357.29 31.90 2011-02-24 01:28:49.000 055 33348.68 317.32 2357.26 31.90 2011-02-24 01:28:50.000 055 33348.63 317.30 2357.26 31.90 2011-02-24 01:28:51.000 055 33348.65 317.32 2357.26 31.90 2011-02-24 01:28:52.000 055 33348.70 317.27 2357.28 31.90 2011-02-24 01:28:53.000 055 33348.73 317.33 2357.23 31.90 2011-02-24 01:28:54.000 055 33348.66 317.28 2357.23 31.90 2011-02-24 01:28:55.000 055 33348.61 317.32 2357.30 31.90 2011-02-24 01:28:56.000 055 33348.67 317.33 2357.26 31.90 2011-02-24 01:28:57.000 055 33348.65 317.31 2357.29 31.90 2011-02-24 01:28:58.000 055 33348.64 317.32 2357.29 31.90 2011-02-24 01:28:59.000 055 33348.66 317.28 2357.23 31.90 2011-02-24 01:29:00.000 055 33348.61 317.29 2357.32 31.90 2011-02-24 01:29:01.000 055 33348.67 317.31 2357.29 31.90 2011-02-24 01:29:02.000 055 33348.65 317.31 2357.31 31.90 2011-02-24 01:29:03.000 055 33348.65 317.27 2357.25 31.90 2011-02-24 01:29:04.000 055 33348.61 317.29 2357.30 31.90 2011-02-24 01:29:05.000 055 33348.58 317.27 2357.19 31.90 2011-02-24 01:29:06.000 055 33348.65 317.33 2357.24 31.90 2011-02-24 01:29:07.000 055 33348.63 317.32 2357.23 31.90 2011-02-24 01:29:08.000 055 33348.57 317.33 2357.22 31.90 2011-02-24 01:29:09.000 055 33348.58 317.29 2357.26 31.90 2011-02-24 01:29:10.000 055 33348.55 317.30 2357.42 31.90 2011-02-24 01:29:11.000 055 33348.51 317.28 2357.32 31.90 2011-02-24 01:29:12.000 055 33348.63 317.31 2357.22 31.90 2011-02-24 01:29:13.000 055 33348.57 317.26 2357.29 31.90 2011-02-24 01:29:14.000 055 33348.50 317.25 2357.32 31.90 2011-02-24 01:29:15.000 055 33348.61 317.27 2357.32 31.90 2011-02-24 01:29:16.000 055 33348.63 317.26 2357.22 31.90 2011-02-24 01:29:17.000 055 33348.51 317.29 2357.27 31.90 2011-02-24 01:29:18.000 055 33348.61 317.27 2357.31 31.90 2011-02-24 01:29:19.000 055 33348.48 317.31 2357.29 31.90 2011-02-24 01:29:20.000 055 33348.58 317.29 2357.31 31.90 2011-02-24 01:29:21.000 055 33348.54 317.30 2357.26 31.90 2011-02-24 01:29:22.000 055 33348.52 317.27 2357.27 31.90 2011-02-24 01:29:23.000 055 33348.60 317.29 2357.22 31.90 2011-02-24 01:29:24.000 055 33348.51 317.30 2357.29 31.90 2011-02-24 01:29:25.000 055 33348.60 317.27 2357.24 31.90 2011-02-24 01:29:26.000 055 33348.49 317.31 2357.32 31.90 2011-02-24 01:29:27.000 055 33348.55 317.27 2357.29 31.90 2011-02-24 01:29:28.000 055 33348.58 317.29 2357.33 31.90 2011-02-24 01:29:29.000 055 33348.45 317.27 2357.30 31.90 2011-02-24 01:29:30.000 055 33348.51 317.25 2357.35 31.90 2011-02-24 01:29:31.000 055 33348.61 317.25 2357.29 31.90 2011-02-24 01:29:32.000 055 33348.63 317.23 2357.30 31.90 2011-02-24 01:29:33.000 055 33348.60 317.28 2357.29 31.90 2011-02-24 01:29:34.000 055 33348.54 317.28 2357.32 31.90 2011-02-24 01:29:35.000 055 33348.65 317.29 2357.23 31.90 2011-02-24 01:29:36.000 055 33348.47 317.29 2357.28 31.90 2011-02-24 01:29:37.000 055 33348.61 317.26 2357.20 31.90 2011-02-24 01:29:38.000 055 33348.52 317.26 2357.29 31.90 2011-02-24 01:29:39.000 055 33348.54 317.26 2357.20 31.90 2011-02-24 01:29:40.000 055 33348.46 317.26 2357.23 31.90 2011-02-24 01:29:41.000 055 33348.61 317.25 2357.32 31.90 2011-02-24 01:29:42.000 055 33348.58 317.26 2357.27 31.90 2011-02-24 01:29:43.000 055 33348.44 317.26 2357.25 31.90 2011-02-24 01:29:44.000 055 33348.49 317.24 2357.26 31.90 2011-02-24 01:29:45.000 055 33348.54 317.25 2357.18 31.90 2011-02-24 01:29:46.000 055 33348.50 317.29 2357.24 31.90 2011-02-24 01:29:47.000 055 33348.58 317.24 2357.22 31.90 2011-02-24 01:29:48.000 055 33348.54 317.28 2357.20 31.90 2011-02-24 01:29:49.000 055 33348.57 317.29 2357.16 31.90 2011-02-24 01:29:50.000 055 33348.54 317.28 2357.22 31.90 2011-02-24 01:29:51.000 055 33348.55 317.21 2357.13 31.90 2011-02-24 01:29:52.000 055 33348.58 317.23 2357.23 31.90 2011-02-24 01:29:53.000 055 33348.54 317.22 2357.21 31.90 2011-02-24 01:29:54.000 055 33348.52 317.21 2357.24 31.90 2011-02-24 01:29:55.000 055 33348.54 317.19 2357.26 31.90 2011-02-24 01:29:56.000 055 33348.54 317.19 2357.24 31.90 2011-02-24 01:29:57.000 055 33348.48 317.21 2357.14 31.90 2011-02-24 01:29:58.000 055 33348.55 317.21 2357.14 31.90 2011-02-24 01:29:59.000 055 33348.49 317.21 2357.11 31.90 2011-02-24 01:30:00.000 055 33348.45 317.19 2357.19 31.90 2011-02-24 01:30:01.000 055 33348.52 317.21 2357.19 31.90 2011-02-24 01:30:02.000 055 33348.46 317.20 2357.19 31.90 2011-02-24 01:30:03.000 055 33348.48 317.19 2357.21 31.90 2011-02-24 01:30:04.000 055 33348.55 317.19 2357.18 31.90 2011-02-24 01:30:05.000 055 33348.51 317.22 2357.18 31.90 2011-02-24 01:30:06.000 055 33348.51 317.20 2357.17 31.90 2011-02-24 01:30:07.000 055 33348.60 317.21 2357.18 31.90 2011-02-24 01:30:08.000 055 33348.45 317.17 2357.11 31.90 2011-02-24 01:30:09.000 055 33348.55 317.17 2357.13 31.90 2011-02-24 01:30:10.000 055 33348.56 317.18 2357.11 31.90 2011-02-24 01:30:11.000 055 33348.53 317.14 2357.20 31.90 2011-02-24 01:30:12.000 055 33348.44 317.19 2357.17 31.90 2011-02-24 01:30:13.000 055 33348.56 317.14 2357.15 31.90 2011-02-24 01:30:14.000 055 33348.54 317.17 2357.22 31.90 2011-02-24 01:30:15.000 055 33348.55 317.18 2357.17 31.90 2011-02-24 01:30:16.000 055 33348.54 317.19 2357.04 31.90 2011-02-24 01:30:17.000 055 33348.52 317.16 2357.20 31.90 2011-02-24 01:30:18.000 055 33348.59 317.15 2357.11 31.90 2011-02-24 01:30:19.000 055 33348.63 317.16 2357.19 31.90 2011-02-24 01:30:20.000 055 33348.59 317.15 2357.19 31.90 2011-02-24 01:30:21.000 055 33348.55 317.20 2357.11 31.90 2011-02-24 01:30:22.000 055 33348.55 317.19 2357.15 31.90 2011-02-24 01:30:23.000 055 33348.54 317.11 2357.16 31.90 2011-02-24 01:30:24.000 055 33348.40 317.14 2357.21 31.90 2011-02-24 01:30:25.000 055 33348.52 317.15 2357.09 31.90 2011-02-24 01:30:26.000 055 33348.50 317.14 2357.10 31.90 2011-02-24 01:30:27.000 055 33348.55 317.16 2357.16 31.90 2011-02-24 01:30:28.000 055 33348.63 317.13 2357.13 31.90 2011-02-24 01:30:29.000 055 33348.49 317.14 2357.11 31.90 2011-02-24 01:30:30.000 055 33348.65 317.18 2357.13 31.90 2011-02-24 01:30:31.000 055 33348.53 317.13 2357.11 31.90 2011-02-24 01:30:32.000 055 33348.51 317.10 2357.12 31.90 2011-02-24 01:30:33.000 055 33348.65 317.11 2357.07 31.90 2011-02-24 01:30:34.000 055 33348.58 317.16 2357.07 31.90 2011-02-24 01:30:35.000 055 33348.64 317.15 2357.06 31.90 2011-02-24 01:30:36.000 055 33348.51 317.12 2357.12 31.90 2011-02-24 01:30:37.000 055 33348.65 317.11 2357.07 31.90 2011-02-24 01:30:38.000 055 33348.58 317.12 2357.16 31.90 2011-02-24 01:30:39.000 055 33348.60 317.13 2357.17 31.90 2011-02-24 01:30:40.000 055 33348.58 317.10 2357.10 31.90 2011-02-24 01:30:41.000 055 33348.63 317.09 2357.07 31.90 2011-02-24 01:30:42.000 055 33348.55 317.12 2357.13 31.90 2011-02-24 01:30:43.000 055 33348.58 317.12 2357.04 31.90 2011-02-24 01:30:44.000 055 33348.68 317.09 2357.05 31.90 2011-02-24 01:30:45.000 055 33348.66 317.12 2357.12 31.90 2011-02-24 01:30:46.000 055 33348.63 317.12 2357.13 31.90 2011-02-24 01:30:47.000 055 33348.64 317.07 2357.22 31.90 2011-02-24 01:30:48.000 055 33348.73 317.13 2357.15 31.90 2011-02-24 01:30:49.000 055 33348.71 317.09 2357.11 31.90 2011-02-24 01:30:50.000 055 33348.62 317.10 2357.12 31.90 2011-02-24 01:30:51.000 055 33348.74 317.12 2357.12 31.90 2011-02-24 01:30:52.000 055 33348.67 317.06 2357.07 31.90 2011-02-24 01:30:53.000 055 33348.68 317.11 2357.03 31.90 2011-02-24 01:30:54.000 055 33348.64 317.09 2357.06 31.90 2011-02-24 01:30:55.000 055 33348.57 317.11 2357.08 31.90 2011-02-24 01:30:56.000 055 33348.72 317.08 2357.05 31.90 2011-02-24 01:30:57.000 055 33348.73 317.11 2357.15 31.90 2011-02-24 01:30:58.000 055 33348.64 317.08 2356.99 31.90 2011-02-24 01:30:59.000 055 33348.76 317.08 2357.04 31.90 2011-02-24 01:31:00.000 055 33348.54 317.10 2357.07 31.90 2011-02-24 01:31:01.000 055 33348.69 317.14 2357.13 31.90 2011-02-24 01:31:02.000 055 33348.70 317.09 2357.10 31.90 2011-02-24 01:31:03.000 055 33348.63 317.13 2357.06 31.90 2011-02-24 01:31:04.000 055 33348.67 317.12 2357.09 31.90 2011-02-24 01:31:05.000 055 33348.71 317.07 2357.05 31.90 2011-02-24 01:31:06.000 055 33348.66 317.10 2357.02 31.90 2011-02-24 01:31:07.000 055 33348.70 317.09 2356.97 31.90 2011-02-24 01:31:08.000 055 33348.68 317.08 2357.02 31.90 2011-02-24 01:31:09.000 055 33348.67 317.05 2357.05 31.90 2011-02-24 01:31:10.000 055 33348.64 317.05 2357.11 31.90 2011-02-24 01:31:11.000 055 33348.76 317.06 2357.00 31.90 2011-02-24 01:31:12.000 055 33348.61 317.01 2357.06 31.90 2011-02-24 01:31:13.000 055 33348.73 317.08 2357.01 31.90 2011-02-24 01:31:14.000 055 33348.65 317.03 2357.02 31.90 2011-02-24 01:31:15.000 055 33348.76 317.05 2357.13 31.90 2011-02-24 01:31:16.000 055 33348.77 317.07 2357.01 31.90 2011-02-24 01:31:17.000 055 33348.76 317.04 2357.04 31.90 2011-02-24 01:31:18.000 055 33348.64 317.06 2356.94 31.90 2011-02-24 01:31:19.000 055 33348.75 317.04 2356.99 31.90 2011-02-24 01:31:20.000 055 33348.76 317.03 2357.11 31.90 2011-02-24 01:31:21.000 055 33348.71 317.04 2357.14 31.90 2011-02-24 01:31:22.000 055 33348.73 317.05 2357.01 31.90 2011-02-24 01:31:23.000 055 33348.69 317.05 2357.03 31.90 2011-02-24 01:31:24.000 055 33348.71 317.10 2357.05 31.90 2011-02-24 01:31:25.000 055 33348.71 317.04 2357.10 31.90 2011-02-24 01:31:26.000 055 33348.70 317.01 2357.01 31.90 2011-02-24 01:31:27.000 055 33348.78 317.08 2357.07 31.90 2011-02-24 01:31:28.000 055 33348.68 317.03 2357.05 31.90 2011-02-24 01:31:29.000 055 33348.77 317.04 2356.98 31.90 2011-02-24 01:31:30.000 055 33348.79 317.05 2357.03 31.90 2011-02-24 01:31:31.000 055 33348.75 317.04 2357.01 31.90 2011-02-24 01:31:32.000 055 33348.70 317.07 2356.92 31.90 2011-02-24 01:31:33.000 055 33348.75 317.06 2356.99 31.90 2011-02-24 01:31:34.000 055 33348.70 317.05 2356.95 31.90 2011-02-24 01:31:35.000 055 33348.71 317.08 2356.96 31.90 2011-02-24 01:31:36.000 055 33348.85 317.05 2357.03 31.90 2011-02-24 01:31:37.000 055 33348.69 317.04 2356.97 31.90 2011-02-24 01:31:38.000 055 33348.80 317.02 2357.03 31.90 2011-02-24 01:31:39.000 055 33348.82 317.06 2357.01 31.90 2011-02-24 01:31:40.000 055 33348.81 317.07 2356.98 31.90 2011-02-24 01:31:41.000 055 33348.80 317.01 2357.02 31.90 2011-02-24 01:31:42.000 055 33348.81 317.07 2356.99 31.90 2011-02-24 01:31:43.000 055 33348.78 317.05 2356.99 31.90 2011-02-24 01:31:44.000 055 33348.73 317.05 2357.01 31.90 2011-02-24 01:31:45.000 055 33348.79 317.01 2356.88 31.90 2011-02-24 01:31:46.000 055 33348.81 317.05 2356.92 31.90 2011-02-24 01:31:47.000 055 33348.79 317.00 2356.88 31.90 2011-02-24 01:31:48.000 055 33348.78 317.03 2356.96 31.90 2011-02-24 01:31:49.000 055 33348.75 317.01 2356.98 31.90 2011-02-24 01:31:50.000 055 33348.78 317.00 2356.95 31.90 2011-02-24 01:31:51.000 055 33348.79 317.04 2357.05 31.90 2011-02-24 01:31:52.000 055 33348.85 317.02 2357.01 31.90 2011-02-24 01:31:53.000 055 33348.80 317.03 2357.03 31.90 2011-02-24 01:31:54.000 055 33348.90 317.01 2357.01 31.90 2011-02-24 01:31:55.000 055 33348.82 317.02 2356.86 31.90 2011-02-24 01:31:56.000 055 33348.90 317.03 2356.92 31.90 2011-02-24 01:31:57.000 055 33348.86 317.01 2356.89 31.90 2011-02-24 01:31:58.000 055 33348.85 317.00 2356.97 31.90 2011-02-24 01:31:59.000 055 33348.83 317.04 2356.98 31.90 2011-02-24 01:32:00.000 055 33348.83 317.02 2356.88 31.90 2011-02-24 01:32:01.000 055 33348.77 317.01 2356.99 31.90 2011-02-24 01:32:02.000 055 33348.80 317.00 2356.96 31.90 2011-02-24 01:32:03.000 055 33348.90 317.00 2356.98 31.90 2011-02-24 01:32:04.000 055 33348.87 317.01 2357.01 31.90 2011-02-24 01:32:05.000 055 33348.95 317.01 2356.86 31.90 2011-02-24 01:32:06.000 055 33348.75 317.04 2356.99 31.90 2011-02-24 01:32:07.000 055 33348.90 317.05 2356.96 31.90 2011-02-24 01:32:08.000 055 33348.91 317.04 2356.95 31.90 2011-02-24 01:32:09.000 055 33348.89 317.05 2356.86 31.90 2011-02-24 01:32:10.000 055 33348.87 317.05 2356.97 31.90 2011-02-24 01:32:11.000 055 33348.85 317.02 2356.93 31.90 2011-02-24 01:32:12.000 055 33348.92 317.04 2356.97 31.90 2011-02-24 01:32:13.000 055 33348.85 317.02 2357.02 31.90 2011-02-24 01:32:14.000 055 33348.86 317.03 2357.01 31.90 2011-02-24 01:32:15.000 055 33348.86 317.01 2356.92 31.90 2011-02-24 01:32:16.000 055 33348.92 317.07 2356.99 31.90 2011-02-24 01:32:17.000 055 33348.90 317.02 2356.91 31.90 2011-02-24 01:32:18.000 055 33348.93 317.01 2356.89 31.90 2011-02-24 01:32:19.000 055 33348.94 317.02 2357.03 31.90 2011-02-24 01:32:20.000 055 33348.90 317.04 2357.03 31.90 2011-02-24 01:32:21.000 055 33348.99 317.07 2356.93 31.90 2011-02-24 01:32:22.000 055 33348.91 317.06 2356.96 31.90 2011-02-24 01:32:23.000 055 33348.87 317.05 2356.97 31.90 2011-02-24 01:32:24.000 055 33348.88 317.01 2356.91 31.90 2011-02-24 01:32:25.000 055 33349.00 317.07 2356.92 31.90 2011-02-24 01:32:26.000 055 33348.91 317.05 2356.97 31.90 2011-02-24 01:32:27.000 055 33348.90 317.07 2356.95 31.90 2011-02-24 01:32:28.000 055 33348.95 317.03 2356.99 31.90 2011-02-24 01:32:29.000 055 33348.95 317.01 2356.96 31.90 2011-02-24 01:32:30.000 055 33348.82 317.04 2356.95 31.90 2011-02-24 01:32:31.000 055 33348.94 317.04 2356.92 31.90 2011-02-24 01:32:32.000 055 33348.96 317.05 2356.98 31.90 2011-02-24 01:32:33.000 055 33348.90 317.06 2356.95 31.90 2011-02-24 01:32:34.000 055 33348.89 317.04 2357.01 31.90 2011-02-24 01:32:35.000 055 33349.00 317.04 2356.96 31.90 2011-02-24 01:32:36.000 055 33348.85 317.04 2356.99 31.90 2011-02-24 01:32:37.000 055 33348.96 317.03 2356.97 31.90 2011-02-24 01:32:38.000 055 33348.86 317.00 2356.98 31.90 2011-02-24 01:32:39.000 055 33348.91 317.01 2356.92 31.90 2011-02-24 01:32:40.000 055 33348.98 317.00 2356.96 31.90 2011-02-24 01:32:41.000 055 33348.88 317.01 2356.89 31.90 2011-02-24 01:32:42.000 055 33348.92 317.06 2356.97 31.90 2011-02-24 01:32:43.000 055 33348.99 317.03 2356.92 31.90 2011-02-24 01:32:44.000 055 33348.96 317.02 2356.90 31.90 2011-02-24 01:32:45.000 055 33348.93 317.07 2356.92 31.90 2011-02-24 01:32:46.000 055 33349.06 317.03 2356.86 31.90 2011-02-24 01:32:47.000 055 33348.98 317.03 2356.94 31.90 2011-02-24 01:32:48.000 055 33348.96 317.03 2356.92 31.90 2011-02-24 01:32:49.000 055 33349.10 317.02 2356.91 31.90 2011-02-24 01:32:50.000 055 33349.10 317.03 2356.91 31.90 2011-02-24 01:32:51.000 055 33349.01 317.00 2356.85 31.90 2011-02-24 01:32:52.000 055 33349.01 317.04 2357.03 31.90 2011-02-24 01:32:53.000 055 33348.88 317.10 2356.97 31.90 2011-02-24 01:32:54.000 055 33348.94 317.03 2357.02 31.90 2011-02-24 01:32:55.000 055 33349.00 317.05 2356.95 31.90 2011-02-24 01:32:56.000 055 33348.96 317.04 2356.97 31.90 2011-02-24 01:32:57.000 055 33349.03 317.05 2356.95 31.90 2011-02-24 01:32:58.000 055 33348.97 317.07 2356.97 31.90 2011-02-24 01:32:59.000 055 33349.00 317.03 2356.85 31.90 2011-02-24 01:33:00.000 055 33348.93 317.03 2356.88 31.90 2011-02-24 01:33:01.000 055 33349.01 317.04 2356.94 31.90 2011-02-24 01:33:02.000 055 33348.95 317.05 2356.87 31.90 2011-02-24 01:33:03.000 055 33348.90 317.00 2356.97 31.90 2011-02-24 01:33:04.000 055 33349.04 317.02 2356.93 31.90 2011-02-24 01:33:05.000 055 33349.00 317.01 2356.94 31.90 2011-02-24 01:33:06.000 055 33349.03 317.02 2356.87 31.90 2011-02-24 01:33:07.000 055 33349.00 317.03 2356.98 31.90 2011-02-24 01:33:08.000 055 33349.04 317.04 2356.99 31.90 2011-02-24 01:33:09.000 055 33349.07 317.06 2356.84 31.90 2011-02-24 01:33:10.000 055 33349.08 317.07 2356.93 31.90 2011-02-24 01:33:11.000 055 33349.07 317.00 2356.92 31.90 2011-02-24 01:33:12.000 055 33348.97 317.02 2356.92 31.90 2011-02-24 01:33:13.000 055 33349.05 317.02 2356.99 31.90 2011-02-24 01:33:14.000 055 33348.95 317.01 2356.97 31.90 2011-02-24 01:33:15.000 055 33349.00 317.07 2356.97 31.90 2011-02-24 01:33:16.000 055 33348.99 317.03 2357.01 31.90 2011-02-24 01:33:17.000 055 33349.05 317.05 2356.94 31.90 2011-02-24 01:33:18.000 055 33349.06 317.08 2356.91 31.90 2011-02-24 01:33:19.000 055 33349.04 317.05 2356.97 31.90 2011-02-24 01:33:20.000 055 33349.09 317.01 2356.94 31.90 2011-02-24 01:33:21.000 055 33348.92 317.05 2356.91 31.90 2011-02-24 01:33:22.000 055 33348.96 317.08 2356.92 31.90 2011-02-24 01:33:23.000 055 33348.93 317.04 2356.93 31.90 2011-02-24 01:33:24.000 055 33349.03 317.06 2356.94 31.90 2011-02-24 01:33:25.000 055 33349.01 317.04 2356.89 31.90 2011-02-24 01:33:26.000 055 33349.06 317.05 2356.87 31.90 2011-02-24 01:33:27.000 055 33348.97 317.08 2356.91 31.90 2011-02-24 01:33:28.000 055 33348.99 317.04 2356.92 31.90 2011-02-24 01:33:29.000 055 33349.12 317.06 2356.88 31.90 2011-02-24 01:33:30.000 055 33348.95 317.05 2356.88 31.90 2011-02-24 01:33:31.000 055 33349.03 317.01 2356.92 31.90 2011-02-24 01:33:32.000 055 33349.01 317.05 2356.94 31.90 2011-02-24 01:33:33.000 055 33348.97 317.04 2356.86 31.90 2011-02-24 01:33:34.000 055 33348.95 317.05 2356.94 31.90 2011-02-24 01:33:35.000 055 33348.96 317.02 2356.90 31.90 2011-02-24 01:33:36.000 055 33349.10 317.02 2357.01 31.90 2011-02-24 01:33:37.000 055 33348.98 317.03 2357.00 31.90 2011-02-24 01:33:38.000 055 33348.92 317.05 2356.96 31.90 2011-02-24 01:33:39.000 055 33349.00 317.04 2356.96 31.90 2011-02-24 01:33:40.000 055 33348.97 317.05 2356.94 31.90 2011-02-24 01:33:41.000 055 33348.94 317.07 2356.95 31.90 2011-02-24 01:33:42.000 055 33349.01 317.07 2356.95 31.90 2011-02-24 01:33:43.000 055 33348.99 317.03 2356.88 31.90 2011-02-24 01:33:44.000 055 33348.90 317.07 2356.86 31.90 2011-02-24 01:33:45.000 055 33348.98 317.05 2356.97 31.90 2011-02-24 01:33:46.000 055 33349.03 316.98 2356.90 31.90 2011-02-24 01:33:47.000 055 33349.04 317.02 2356.92 31.90 2011-02-24 01:33:48.000 055 33348.96 317.03 2356.95 31.90 2011-02-24 01:33:49.000 055 33349.12 317.05 2356.92 31.90 2011-02-24 01:33:50.000 055 33348.98 317.04 2356.99 31.90 2011-02-24 01:33:51.000 055 33348.96 317.03 2356.95 31.90 2011-02-24 01:33:52.000 055 33348.91 317.02 2356.95 31.90 2011-02-24 01:33:53.000 055 33348.94 317.05 2356.96 31.90 2011-02-24 01:33:54.000 055 33348.99 317.07 2356.98 31.90 2011-02-24 01:33:55.000 055 33349.04 317.08 2356.89 31.90 2011-02-24 01:33:56.000 055 33349.07 317.04 2356.91 31.90 2011-02-24 01:33:57.000 055 33349.06 317.06 2356.98 31.90 2011-02-24 01:33:58.000 055 33349.01 317.04 2356.96 31.90 2011-02-24 01:33:59.000 055 33349.03 317.06 2356.92 31.90 2011-02-24 01:34:00.000 055 33349.07 317.13 2356.95 31.90 2011-02-24 01:34:01.000 055 33349.01 317.05 2356.92 31.90 2011-02-24 01:34:02.000 055 33349.04 317.04 2356.91 31.90 2011-02-24 01:34:03.000 055 33349.04 317.07 2356.95 31.90 2011-02-24 01:34:04.000 055 33349.02 317.06 2356.94 31.90 2011-02-24 01:34:05.000 055 33349.08 317.05 2356.88 31.90 2011-02-24 01:34:06.000 055 33348.94 317.08 2356.99 31.90 2011-02-24 01:34:07.000 055 33348.99 317.03 2356.86 31.90 2011-02-24 01:34:08.000 055 33349.01 317.05 2356.94 31.90 2011-02-24 01:34:09.000 055 33349.10 317.07 2356.94 31.90 2011-02-24 01:34:10.000 055 33349.00 317.07 2356.89 31.90 2011-02-24 01:34:11.000 055 33349.07 317.05 2356.93 31.90 2011-02-24 01:34:12.000 055 33349.01 317.08 2356.92 31.90 2011-02-24 01:34:13.000 055 33348.96 317.07 2356.90 31.90 2011-02-24 01:34:14.000 055 33348.98 317.07 2356.93 31.90 2011-02-24 01:34:15.000 055 33349.05 317.09 2357.04 31.90 2011-02-24 01:34:16.000 055 33349.07 317.10 2356.91 31.90 2011-02-24 01:34:17.000 055 33348.94 317.09 2356.86 31.90 2011-02-24 01:34:18.000 055 33349.15 317.04 2357.00 31.90 2011-02-24 01:34:19.000 055 33349.00 317.05 2356.94 31.90 2011-02-24 01:34:20.000 055 33348.94 317.09 2356.96 31.90 2011-02-24 01:34:21.000 055 33349.07 317.09 2356.99 31.90 2011-02-24 01:34:22.000 055 33349.17 317.09 2356.87 31.90 2011-02-24 01:34:23.000 055 33349.03 317.09 2356.89 31.90 2011-02-24 01:34:24.000 055 33349.01 317.10 2356.97 31.90 2011-02-24 01:34:25.000 055 33349.15 317.08 2356.98 31.90 2011-02-24 01:34:26.000 055 33349.03 317.05 2356.89 31.90 2011-02-24 01:34:27.000 055 33349.07 317.11 2356.98 31.90 2011-02-24 01:34:28.000 055 33349.07 317.07 2356.94 31.90 2011-02-24 01:34:29.000 055 33349.04 317.07 2356.94 31.90 2011-02-24 01:34:30.000 055 33349.01 317.07 2356.96 31.90 2011-02-24 01:34:31.000 055 33349.08 317.09 2356.94 31.90 2011-02-24 01:34:32.000 055 33349.00 317.07 2356.94 31.90 2011-02-24 01:34:33.000 055 33349.04 317.07 2356.97 31.90 2011-02-24 01:34:34.000 055 33349.08 317.05 2357.01 31.90 2011-02-24 01:34:35.000 055 33348.98 317.07 2357.01 31.90 2011-02-24 01:34:36.000 055 33348.99 317.07 2356.89 31.90 2011-02-24 01:34:37.000 055 33349.06 317.11 2356.89 31.90 2011-02-24 01:34:38.000 055 33349.05 317.11 2356.90 31.90 2011-02-24 01:34:39.000 055 33349.10 317.13 2356.92 31.90 2011-02-24 01:34:40.000 055 33349.03 317.08 2356.98 31.90 2011-02-24 01:34:41.000 055 33349.04 317.11 2356.94 31.90 2011-02-24 01:34:42.000 055 33348.96 317.09 2356.88 31.90 2011-02-24 01:34:43.000 055 33349.05 317.11 2357.04 31.90 2011-02-24 01:34:44.000 055 33348.99 317.11 2357.03 31.90 2011-02-24 01:34:45.000 055 33349.11 317.10 2356.95 31.90 2011-02-24 01:34:46.000 055 33349.03 317.11 2357.04 31.90 2011-02-24 01:34:47.000 055 33348.95 317.13 2357.04 31.90 2011-02-24 01:34:48.000 055 33349.07 317.13 2356.96 31.90 2011-02-24 01:34:49.000 055 33349.04 317.11 2356.96 31.90 2011-02-24 01:34:50.000 055 33349.02 317.09 2356.99 31.90 2011-02-24 01:34:51.000 055 33349.05 317.07 2356.92 31.90 2011-02-24 01:34:52.000 055 33349.10 317.14 2356.94 31.90 2011-02-24 01:34:53.000 055 33348.90 317.10 2356.86 31.90 2011-02-24 01:34:54.000 055 33349.04 317.15 2356.98 31.90 2011-02-24 01:34:55.000 055 33349.00 317.12 2356.96 31.90 2011-02-24 01:34:56.000 055 33348.97 317.12 2356.97 31.90 2011-02-24 01:34:57.000 055 33349.06 317.12 2356.95 31.90 2011-02-24 01:34:58.000 055 33348.98 317.14 2356.88 31.90 2011-02-24 01:34:59.000 055 33349.08 317.12 2356.95 31.90 2011-02-24 01:35:00.000 055 33348.96 317.11 2356.92 31.90 2011-02-24 01:35:01.000 055 33349.03 317.12 2356.92 31.90 2011-02-24 01:35:02.000 055 33349.00 317.12 2356.92 31.90 2011-02-24 01:35:03.000 055 33348.98 317.15 2356.88 31.90 2011-02-24 01:35:04.000 055 33349.05 317.11 2356.90 31.90 2011-02-24 01:35:05.000 055 33349.04 317.15 2356.89 31.90 2011-02-24 01:35:06.000 055 33348.96 317.13 2357.01 31.90 2011-02-24 01:35:07.000 055 33349.04 317.16 2356.94 31.90 2011-02-24 01:35:08.000 055 33348.98 317.15 2356.94 31.90 2011-02-24 01:35:09.000 055 33349.14 317.15 2356.92 31.90 2011-02-24 01:35:10.000 055 33349.00 317.16 2356.92 31.90 2011-02-24 01:35:11.000 055 33349.04 317.13 2356.97 31.90 2011-02-24 01:35:12.000 055 33349.14 317.12 2356.92 31.90 2011-02-24 01:35:13.000 055 33349.08 317.15 2356.94 31.90 2011-02-24 01:35:14.000 055 33349.12 317.15 2356.95 31.90 2011-02-24 01:35:15.000 055 33349.09 317.13 2356.92 31.90 2011-02-24 01:35:16.000 055 33349.09 317.17 2356.90 31.90 2011-02-24 01:35:17.000 055 33349.07 317.14 2356.95 31.90 2011-02-24 01:35:18.000 055 33349.11 317.13 2356.97 31.90 2011-02-24 01:35:19.000 055 33349.14 317.13 2356.91 31.90 2011-02-24 01:35:20.000 055 33349.07 317.13 2356.85 31.90 2011-02-24 01:35:21.000 055 33349.16 317.16 2356.92 31.90 2011-02-24 01:35:22.000 055 33349.13 317.20 2356.96 31.90 2011-02-24 01:35:23.000 055 33349.03 317.15 2356.92 31.90 2011-02-24 01:35:24.000 055 33349.09 317.16 2356.94 31.90 2011-02-24 01:35:25.000 055 33349.07 317.17 2356.88 31.90 2011-02-24 01:35:26.000 055 33349.11 317.14 2356.87 31.90 2011-02-24 01:35:27.000 055 33349.00 317.14 2356.97 31.90 2011-02-24 01:35:28.000 055 33349.09 317.16 2356.98 31.90 2011-02-24 01:35:29.000 055 33349.06 317.13 2356.97 31.90 2011-02-24 01:35:30.000 055 33349.04 317.16 2356.94 31.90 2011-02-24 01:35:31.000 055 33349.05 317.17 2356.90 31.90 2011-02-24 01:35:32.000 055 33349.03 317.16 2356.99 31.90 2011-02-24 01:35:33.000 055 33349.10 317.12 2356.93 31.90 2011-02-24 01:35:34.000 055 33349.11 317.18 2356.96 31.90 2011-02-24 01:35:35.000 055 33349.10 317.15 2356.93 31.90 2011-02-24 01:35:36.000 055 33349.08 317.18 2356.89 31.90 2011-02-24 01:35:37.000 055 33348.95 317.16 2356.91 31.90 2011-02-24 01:35:38.000 055 33349.06 317.11 2356.91 31.90 2011-02-24 01:35:39.000 055 33349.11 317.16 2356.94 31.90 2011-02-24 01:35:40.000 055 33349.03 317.15 2356.96 31.90 2011-02-24 01:35:41.000 055 33349.07 317.19 2356.89 31.90 2011-02-24 01:35:42.000 055 33349.06 317.16 2356.89 31.90 2011-02-24 01:35:43.000 055 33349.07 317.20 2356.95 31.90 2011-02-24 01:35:44.000 055 33349.12 317.16 2356.98 31.90 2011-02-24 01:35:45.000 055 33349.07 317.20 2356.96 31.90 2011-02-24 01:35:46.000 055 33349.00 317.18 2356.99 31.90 2011-02-24 01:35:47.000 055 33349.03 317.19 2356.90 31.90 2011-02-24 01:35:48.000 055 33349.04 317.16 2356.88 31.90 2011-02-24 01:35:49.000 055 33349.16 317.19 2357.01 31.90 2011-02-24 01:35:50.000 055 33349.13 317.17 2356.99 31.90 2011-02-24 01:35:51.000 055 33349.06 317.21 2356.85 31.90 2011-02-24 01:35:52.000 055 33349.01 317.12 2356.97 31.90 2011-02-24 01:35:53.000 055 33349.01 317.18 2356.95 31.90 2011-02-24 01:35:54.000 055 33349.05 317.23 2357.05 31.90 2011-02-24 01:35:55.000 055 33349.12 317.24 2356.98 31.90 2011-02-24 01:35:56.000 055 33349.03 317.23 2357.00 31.90 2011-02-24 01:35:57.000 055 33349.05 317.20 2356.95 31.90 2011-02-24 01:35:58.000 055 33349.08 317.20 2356.96 31.90 2011-02-24 01:35:59.000 055 33349.10 317.18 2356.91 31.90 2011-02-24 01:36:00.000 055 33349.10 317.18 2356.89 31.90 2011-02-24 01:36:01.000 055 33349.01 317.24 2357.01 31.90 2011-02-24 01:36:02.000 055 33349.02 317.25 2356.96 31.90 2011-02-24 01:36:03.000 055 33349.02 317.19 2356.92 31.90 2011-02-24 01:36:04.000 055 33348.95 317.24 2356.93 31.90 2011-02-24 01:36:05.000 055 33349.02 317.22 2356.91 31.90 2011-02-24 01:36:06.000 055 33348.91 317.23 2356.98 31.90 2011-02-24 01:36:07.000 055 33349.06 317.18 2356.97 31.90 2011-02-24 01:36:08.000 055 33348.89 317.22 2356.94 31.90 2011-02-24 01:36:09.000 055 33348.99 317.23 2356.95 31.90 2011-02-24 01:36:10.000 055 33348.98 317.24 2356.96 31.90 2011-02-24 01:36:11.000 055 33348.98 317.23 2356.94 31.90 2011-02-24 01:36:12.000 055 33348.92 317.23 2357.04 31.90 2011-02-24 01:36:13.000 055 33349.04 317.16 2356.99 31.90 2011-02-24 01:36:14.000 055 33348.94 317.20 2357.00 31.90 2011-02-24 01:36:15.000 055 33348.96 317.25 2356.99 31.90 2011-02-24 01:36:16.000 055 33349.03 317.23 2356.91 31.90 2011-02-24 01:36:17.000 055 33349.06 317.22 2357.11 31.90 2011-02-24 01:36:18.000 055 33349.03 317.24 2357.00 31.90 2011-02-24 01:36:19.000 055 33349.04 317.25 2357.03 31.90 2011-02-24 01:36:20.000 055 33348.92 317.24 2357.03 31.90 2011-02-24 01:36:21.000 055 33349.03 317.18 2356.95 31.90 2011-02-24 01:36:22.000 055 33349.03 317.25 2357.01 31.90 2011-02-24 01:36:23.000 055 33348.91 317.25 2356.97 31.90 2011-02-24 01:36:24.000 055 33349.03 317.25 2356.90 31.90 2011-02-24 01:36:25.000 055 33348.92 317.27 2357.03 31.90 2011-02-24 01:36:26.000 055 33349.02 317.25 2357.01 31.90 2011-02-24 01:36:27.000 055 33349.03 317.28 2356.94 31.90 2011-02-24 01:36:28.000 055 33349.06 317.26 2356.98 31.90 2011-02-24 01:36:29.000 055 33349.07 317.24 2356.97 31.90 2011-02-24 01:36:30.000 055 33349.05 317.30 2356.97 31.90 2011-02-24 01:36:31.000 055 33348.98 317.26 2357.01 31.90 2011-02-24 01:36:32.000 055 33348.94 317.24 2357.03 31.90 2011-02-24 01:36:33.000 055 33348.99 317.26 2356.95 31.90 2011-02-24 01:36:34.000 055 33349.08 317.27 2356.94 31.90 2011-02-24 01:36:35.000 055 33348.94 317.24 2356.99 31.90 2011-02-24 01:36:36.000 055 33349.01 317.19 2356.97 31.90 2011-02-24 01:36:37.000 055 33349.05 317.22 2357.03 31.90 2011-02-24 01:36:38.000 055 33349.03 317.21 2356.98 31.90 2011-02-24 01:36:39.000 055 33349.11 317.26 2356.92 31.90 2011-02-24 01:36:40.000 055 33349.10 317.22 2356.97 31.90 2011-02-24 01:36:41.000 055 33349.03 317.24 2356.93 31.90 2011-02-24 01:36:42.000 055 33349.13 317.24 2356.92 31.90 2011-02-24 01:36:43.000 055 33349.07 317.26 2356.99 31.90 2011-02-24 01:36:44.000 055 33349.10 317.24 2356.96 31.90 2011-02-24 01:36:45.000 055 33349.07 317.21 2356.91 31.90 2011-02-24 01:36:46.000 055 33349.11 317.30 2357.07 31.90 2011-02-24 01:36:47.000 055 33349.07 317.24 2356.95 31.90 2011-02-24 01:36:48.000 055 33349.11 317.24 2356.89 31.90 2011-02-24 01:36:49.000 055 33349.15 317.26 2356.92 31.90 2011-02-24 01:36:50.000 055 33349.07 317.26 2356.91 31.90 2011-02-24 01:36:51.000 055 33349.07 317.26 2357.01 31.90 2011-02-24 01:36:52.000 055 33349.11 317.28 2356.97 31.90 2011-02-24 01:36:53.000 055 33349.01 317.26 2356.89 31.90 2011-02-24 01:36:54.000 055 33349.00 317.26 2356.92 31.90 2011-02-24 01:36:55.000 055 33349.09 317.23 2356.96 31.90 2011-02-24 01:36:56.000 055 33349.04 317.25 2356.92 31.90 2011-02-24 01:36:57.000 055 33349.04 317.26 2356.91 31.90 2011-02-24 01:36:58.000 055 33349.06 317.27 2356.89 31.90 2011-02-24 01:36:59.000 055 33349.03 317.26 2356.89 31.90 2011-02-24 01:37:00.000 055 33349.13 317.29 2356.94 31.90 2011-02-24 01:37:01.000 055 33349.03 317.27 2356.97 31.90 2011-02-24 01:37:02.000 055 33349.02 317.25 2356.93 31.90 2011-02-24 01:37:03.000 055 33348.98 317.25 2356.92 31.90 2011-02-24 01:37:04.000 055 33349.01 317.26 2356.92 31.90 2011-02-24 01:37:05.000 055 33349.08 317.26 2356.95 31.90 2011-02-24 01:37:06.000 055 33349.01 317.28 2356.91 31.90 2011-02-24 01:37:07.000 055 33349.01 317.24 2356.93 31.90 2011-02-24 01:37:08.000 055 33349.07 317.22 2356.95 31.90 2011-02-24 01:37:09.000 055 33349.08 317.25 2356.89 31.90 2011-02-24 01:37:10.000 055 33349.08 317.27 2356.94 31.90 2011-02-24 01:37:11.000 055 33349.04 317.29 2356.99 31.90 2011-02-24 01:37:12.000 055 33349.15 317.27 2356.99 31.90 2011-02-24 01:37:13.000 055 33349.07 317.25 2356.94 31.90 2011-02-24 01:37:14.000 055 33349.02 317.25 2356.92 31.90 2011-02-24 01:37:15.000 055 33349.01 317.25 2356.86 31.90 2011-02-24 01:37:16.000 055 33349.05 317.29 2356.89 31.90 2011-02-24 01:37:17.000 055 33349.04 317.24 2356.93 31.90 2011-02-24 01:37:18.000 055 33349.06 317.25 2356.95 31.90 2011-02-24 01:37:19.000 055 33349.02 317.25 2356.91 31.90 2011-02-24 01:37:20.000 055 33349.04 317.23 2356.86 31.90 2011-02-24 01:37:21.000 055 33349.00 317.26 2356.86 31.90 2011-02-24 01:37:22.000 055 33349.05 317.27 2356.91 31.90 2011-02-24 01:37:23.000 055 33349.03 317.22 2356.88 31.90 2011-02-24 01:37:24.000 055 33348.96 317.23 2356.97 31.90 2011-02-24 01:37:25.000 055 33349.09 317.27 2356.97 31.90 2011-02-24 01:37:26.000 055 33349.05 317.25 2356.95 31.90 2011-02-24 01:37:27.000 055 33348.98 317.26 2356.95 31.90 2011-02-24 01:37:28.000 055 33348.95 317.26 2356.84 31.90 2011-02-24 01:37:29.000 055 33348.97 317.23 2356.93 31.90 2011-02-24 01:37:30.000 055 33349.09 317.26 2356.95 31.90 2011-02-24 01:37:31.000 055 33348.99 317.20 2356.85 31.90 2011-02-24 01:37:32.000 055 33348.96 317.19 2356.84 31.90 2011-02-24 01:37:33.000 055 33348.96 317.27 2356.92 31.90 2011-02-24 01:37:34.000 055 33348.98 317.22 2356.94 31.90 2011-02-24 01:37:35.000 055 33349.00 317.20 2356.96 31.90 2011-02-24 01:37:36.000 055 33349.00 317.24 2356.99 31.90 2011-02-24 01:37:37.000 055 33349.13 317.24 2356.98 31.90 2011-02-24 01:37:38.000 055 33349.04 317.23 2356.91 31.90 2011-02-24 01:37:39.000 055 33349.08 317.21 2356.91 31.90 2011-02-24 01:37:40.000 055 33349.01 317.27 2356.84 31.90 2011-02-24 01:37:41.000 055 33349.11 317.20 2357.00 31.90 2011-02-24 01:37:42.000 055 33349.11 317.22 2357.01 31.90 2011-02-24 01:37:43.000 055 33349.04 317.24 2356.89 31.90 2011-02-24 01:37:44.000 055 33349.07 317.21 2356.94 31.90 2011-02-24 01:37:45.000 055 33349.06 317.17 2356.96 31.90 2011-02-24 01:37:46.000 055 33349.04 317.19 2356.86 31.90 2011-02-24 01:37:47.000 055 33349.06 317.24 2356.97 31.90 2011-02-24 01:37:48.000 055 33349.01 317.17 2356.92 31.90 2011-02-24 01:37:49.000 055 33349.13 317.19 2356.97 31.90 2011-02-24 01:37:50.000 055 33349.06 317.21 2356.95 31.90 2011-02-24 01:37:51.000 055 33349.08 317.19 2356.92 31.90 2011-02-24 01:37:52.000 055 33349.03 317.21 2356.84 31.90 2011-02-24 01:37:53.000 055 33349.03 317.23 2356.95 31.90 2011-02-24 01:37:54.000 055 33349.04 317.16 2356.94 31.90 2011-02-24 01:37:55.000 055 33348.89 317.22 2356.89 31.90 2011-02-24 01:37:56.000 055 33349.07 317.22 2356.93 31.90 2011-02-24 01:37:57.000 055 33349.03 317.22 2356.92 31.90 2011-02-24 01:37:58.000 055 33348.98 317.21 2356.92 31.90 2011-02-24 01:37:59.000 055 33349.03 317.20 2356.89 31.90 2011-02-24 01:38:00.000 055 33349.01 317.17 2356.92 31.90 2011-02-24 01:38:01.000 055 33349.14 317.18 2356.89 31.90 2011-02-24 01:38:02.000 055 33349.00 317.23 2356.87 31.90 2011-02-24 01:38:03.000 055 33348.94 317.22 2356.95 31.90 2011-02-24 01:38:04.000 055 33349.00 317.20 2356.85 31.90 2011-02-24 01:38:05.000 055 33349.09 317.19 2356.91 31.90 2011-02-24 01:38:06.000 055 33349.05 317.18 2356.82 31.90 2011-02-24 01:38:07.000 055 33349.04 317.21 2356.88 31.90 2011-02-24 01:38:08.000 055 33349.01 317.18 2356.89 31.90 2011-02-24 01:38:09.000 055 33349.05 317.17 2356.85 31.90 2011-02-24 01:38:10.000 055 33349.03 317.22 2356.87 31.90 2011-02-24 01:38:11.000 055 33349.08 317.15 2356.89 31.90 2011-02-24 01:38:12.000 055 33349.06 317.21 2356.97 31.90 2011-02-24 01:38:13.000 055 33349.04 317.18 2356.95 31.90 2011-02-24 01:38:14.000 055 33349.10 317.22 2356.91 31.90 2011-02-24 01:38:15.000 055 33348.96 317.18 2356.93 31.90 2011-02-24 01:38:16.000 055 33349.03 317.18 2357.03 31.90 2011-02-24 01:38:17.000 055 33349.08 317.20 2356.92 31.90 2011-02-24 01:38:18.000 055 33349.05 317.16 2356.89 31.90 2011-02-24 01:38:19.000 055 33348.94 317.17 2356.91 31.90 2011-02-24 01:38:20.000 055 33348.92 317.15 2356.95 31.90 2011-02-24 01:38:21.000 055 33349.00 317.19 2356.86 31.90 2011-02-24 01:38:22.000 055 33348.93 317.18 2356.94 31.90 2011-02-24 01:38:23.000 055 33349.02 317.20 2357.01 31.90 2011-02-24 01:38:24.000 055 33349.04 317.16 2356.92 31.90 2011-02-24 01:38:25.000 055 33348.96 317.17 2356.98 31.90 2011-02-24 01:38:26.000 055 33349.07 317.21 2356.82 31.90 2011-02-24 01:38:27.000 055 33348.98 317.17 2356.89 31.90 2011-02-24 01:38:28.000 055 33349.04 317.15 2356.88 31.90 2011-02-24 01:38:29.000 055 33348.99 317.18 2356.94 31.90 2011-02-24 01:38:30.000 055 33348.99 317.16 2356.86 31.90 2011-02-24 01:38:31.000 055 33349.10 317.18 2356.89 31.90 2011-02-24 01:38:32.000 055 33348.95 317.15 2356.84 31.90 2011-02-24 01:38:33.000 055 33349.00 317.18 2356.92 31.90 2011-02-24 01:38:34.000 055 33349.01 317.19 2356.94 31.90 2011-02-24 01:38:35.000 055 33348.99 317.20 2356.96 31.90 2011-02-24 01:38:36.000 055 33348.95 317.19 2356.89 31.90 2011-02-24 01:38:37.000 055 33349.06 317.20 2356.94 31.90 2011-02-24 01:38:38.000 055 33348.96 317.19 2356.91 31.90 2011-02-24 01:38:39.000 055 33348.99 317.16 2356.95 31.90 2011-02-24 01:38:40.000 055 33348.96 317.18 2356.94 31.90 2011-02-24 01:38:41.000 055 33348.95 317.17 2356.89 31.90 2011-02-24 01:38:42.000 055 33349.02 317.19 2356.93 31.90 2011-02-24 01:38:43.000 055 33348.92 317.19 2356.88 31.90 2011-02-24 01:38:44.000 055 33348.98 317.18 2356.93 31.90 2011-02-24 01:38:45.000 055 33348.92 317.18 2356.91 31.90 2011-02-24 01:38:46.000 055 33348.98 317.20 2356.85 31.90 2011-02-24 01:38:47.000 055 33349.07 317.20 2356.91 31.90 2011-02-24 01:38:48.000 055 33349.15 317.19 2356.88 31.90 2011-02-24 01:38:49.000 055 33348.92 317.17 2356.91 31.90 2011-02-24 01:38:50.000 055 33349.07 317.17 2356.89 31.90 2011-02-24 01:38:51.000 055 33349.07 317.18 2356.92 31.90 2011-02-24 01:38:52.000 055 33349.08 317.15 2356.95 31.90 2011-02-24 01:38:53.000 055 33349.04 317.20 2356.84 31.90 2011-02-24 01:38:54.000 055 33349.03 317.19 2356.92 31.90 2011-02-24 01:38:55.000 055 33349.01 317.21 2356.94 31.90 2011-02-24 01:38:56.000 055 33349.02 317.17 2356.80 31.90 2011-02-24 01:38:57.000 055 33349.02 317.18 2356.83 31.90 2011-02-24 01:38:58.000 055 33349.01 317.17 2356.91 31.90 2011-02-24 01:38:59.000 055 33349.08 317.16 2356.89 31.90 2011-02-24 01:39:00.000 055 33349.03 317.15 2356.92 31.90 2011-02-24 01:39:01.000 055 33349.02 317.17 2356.91 31.90 2011-02-24 01:39:02.000 055 33349.01 317.17 2356.86 31.90 2011-02-24 01:39:03.000 055 33349.03 317.18 2356.80 31.90 2011-02-24 01:39:04.000 055 33349.03 317.18 2356.83 31.90 2011-02-24 01:39:05.000 055 33349.05 317.15 2356.86 31.90 2011-02-24 01:39:06.000 055 33349.06 317.18 2356.96 31.90 2011-02-24 01:39:07.000 055 33349.06 317.18 2356.86 31.90 2011-02-24 01:39:08.000 055 33349.04 317.12 2356.83 31.90 2011-02-24 01:39:09.000 055 33348.97 317.10 2356.86 31.90 2011-02-24 01:39:10.000 055 33349.03 317.15 2356.94 31.90 2011-02-24 01:39:11.000 055 33349.06 317.17 2356.79 31.90 2011-02-24 01:39:12.000 055 33349.09 317.14 2356.85 31.90 2011-02-24 01:39:13.000 055 33349.06 317.15 2356.86 31.90 2011-02-24 01:39:14.000 055 33348.87 317.17 2356.88 31.90 2011-02-24 01:39:15.000 055 33348.90 317.15 2356.86 31.90 2011-02-24 01:39:16.000 055 33348.89 317.15 2356.89 31.90 2011-02-24 01:39:17.000 055 33349.01 317.18 2356.85 31.90 2011-02-24 01:39:18.000 055 33348.92 317.18 2356.91 31.90 2011-02-24 01:39:19.000 055 33348.96 317.11 2356.80 31.90 2011-02-24 01:39:20.000 055 33349.04 317.12 2356.92 31.90 2011-02-24 01:39:21.000 055 33348.95 317.11 2356.85 31.90 2011-02-24 01:39:22.000 055 33348.96 317.15 2356.88 31.90 2011-02-24 01:39:23.000 055 33348.99 317.15 2356.81 31.90 2011-02-24 01:39:24.000 055 33349.10 317.16 2356.76 31.90 2011-02-24 01:39:25.000 055 33349.01 317.12 2356.82 31.90 2011-02-24 01:39:26.000 055 33348.96 317.15 2356.82 31.90 2011-02-24 01:39:27.000 055 33348.92 317.17 2356.76 31.90 2011-02-24 01:39:28.000 055 33348.94 317.14 2356.86 31.90 2011-02-24 01:39:29.000 055 33349.06 317.13 2356.84 31.90 2011-02-24 01:39:30.000 055 33348.86 317.11 2356.82 31.90 2011-02-24 01:39:31.000 055 33349.00 317.15 2356.75 31.90 2011-02-24 01:39:32.000 055 33349.08 317.15 2356.83 31.90 2011-02-24 01:39:33.000 055 33348.99 317.13 2356.88 31.90 2011-02-24 01:39:34.000 055 33349.03 317.13 2356.83 31.90 2011-02-24 01:39:35.000 055 33349.05 317.14 2356.86 31.90 2011-02-24 01:39:36.000 055 33348.98 317.12 2356.79 31.90 2011-02-24 01:39:37.000 055 33348.97 317.13 2356.80 31.90 2011-02-24 01:39:38.000 055 33349.03 317.11 2356.85 31.90 2011-02-24 01:39:39.000 055 33349.02 317.12 2356.80 31.90 2011-02-24 01:39:40.000 055 33349.03 317.11 2356.86 31.90 2011-02-24 01:39:41.000 055 33349.06 317.12 2356.87 31.90 2011-02-24 01:39:42.000 055 33349.01 317.13 2356.83 31.90 2011-02-24 01:39:43.000 055 33348.94 317.08 2356.88 31.90 2011-02-24 01:39:44.000 055 33348.90 317.10 2356.86 31.90 2011-02-24 01:39:45.000 055 33349.01 317.11 2356.79 31.90 2011-02-24 01:39:46.000 055 33349.02 317.08 2356.88 31.90 2011-02-24 01:39:47.000 055 33349.06 317.11 2356.83 31.90 2011-02-24 01:39:48.000 055 33348.88 317.08 2356.90 31.90 2011-02-24 01:39:49.000 055 33348.91 317.15 2356.86 31.90 2011-02-24 01:39:50.000 055 33348.94 317.11 2356.88 31.90 2011-02-24 01:39:51.000 055 33348.96 317.11 2356.86 31.90 2011-02-24 01:39:52.000 055 33349.02 317.13 2356.88 31.90 2011-02-24 01:39:53.000 055 33348.99 317.13 2356.86 31.90 2011-02-24 01:39:54.000 055 33349.09 317.12 2356.71 31.90 2011-02-24 01:39:55.000 055 33349.06 317.13 2356.83 31.90 2011-02-24 01:39:56.000 055 33349.01 317.13 2356.86 31.90 2011-02-24 01:39:57.000 055 33349.07 317.15 2356.87 31.90 2011-02-24 01:39:58.000 055 33348.98 317.10 2356.87 31.90 2011-02-24 01:39:59.000 055 33348.98 317.13 2356.79 31.90 2011-02-24 01:40:00.000 055 33348.96 317.12 2356.82 31.90 2011-02-24 01:40:01.000 055 33348.92 317.10 2356.91 31.90 2011-02-24 01:40:02.000 055 33348.89 317.12 2356.85 31.90 2011-02-24 01:40:03.000 055 33348.95 317.11 2356.83 31.90 2011-02-24 01:40:04.000 055 33349.00 317.15 2356.80 31.90 2011-02-24 01:40:05.000 055 33348.94 317.14 2356.94 31.90 2011-02-24 01:40:06.000 055 33349.01 317.11 2356.87 31.90 2011-02-24 01:40:07.000 055 33348.98 317.08 2356.79 31.90 2011-02-24 01:40:08.000 055 33348.99 317.08 2356.76 31.90 2011-02-24 01:40:09.000 055 33348.94 317.09 2356.82 31.90 2011-02-24 01:40:10.000 055 33348.99 317.14 2356.91 31.90 2011-02-24 01:40:11.000 055 33349.07 317.13 2356.76 31.90 2011-02-24 01:40:12.000 055 33349.02 317.09 2356.76 31.90 2011-02-24 01:40:13.000 055 33348.93 317.11 2356.81 31.90 2011-02-24 01:40:14.000 055 33349.01 317.12 2356.81 31.90 2011-02-24 01:40:15.000 055 33349.03 317.11 2356.82 31.90 2011-02-24 01:40:16.000 055 33349.01 317.11 2356.80 31.90 2011-02-24 01:40:17.000 055 33348.98 317.10 2356.88 31.90 2011-02-24 01:40:18.000 055 33348.94 317.11 2356.88 31.90 2011-02-24 01:40:19.000 055 33349.01 317.13 2356.85 31.90 2011-02-24 01:40:20.000 055 33348.95 317.13 2356.94 31.90 2011-02-24 01:40:21.000 055 33348.95 317.10 2356.81 31.90 2011-02-24 01:40:22.000 055 33348.97 317.14 2356.84 31.90 2011-02-24 01:40:23.000 055 33348.89 317.11 2356.90 31.90 2011-02-24 01:40:24.000 055 33348.94 317.07 2356.83 31.90 2011-02-24 01:40:25.000 055 33348.96 317.13 2356.88 31.90 2011-02-24 01:40:26.000 055 33348.97 317.10 2356.79 31.90 2011-02-24 01:40:27.000 055 33349.07 317.08 2356.77 31.90 2011-02-24 01:40:28.000 055 33348.90 317.14 2356.79 31.90 2011-02-24 01:40:29.000 055 33348.96 317.10 2356.91 31.90 2011-02-24 01:40:30.000 055 33348.99 317.09 2356.85 31.90 2011-02-24 01:40:31.000 055 33348.95 317.11 2356.78 31.90 2011-02-24 01:40:32.000 055 33348.96 317.15 2356.91 31.90 2011-02-24 01:40:33.000 055 33348.95 317.14 2356.93 31.90 2011-02-24 01:40:34.000 055 33348.97 317.12 2356.85 31.90 2011-02-24 01:40:35.000 055 33348.89 317.13 2356.88 31.90 2011-02-24 01:40:36.000 055 33348.96 317.13 2356.82 31.90 2011-02-24 01:40:37.000 055 33348.89 317.14 2356.81 31.90 2011-02-24 01:40:38.000 055 33349.01 317.13 2356.82 31.90 2011-02-24 01:40:39.000 055 33348.92 317.11 2356.77 31.90 2011-02-24 01:40:40.000 055 33348.94 317.10 2356.80 31.90 2011-02-24 01:40:41.000 055 33348.83 317.12 2356.80 31.90 2011-02-24 01:40:42.000 055 33348.91 317.13 2356.82 31.90 2011-02-24 01:40:43.000 055 33348.86 317.14 2356.88 31.90 2011-02-24 01:40:44.000 055 33348.96 317.10 2356.74 31.90 2011-02-24 01:40:45.000 055 33348.94 317.10 2356.79 31.90 2011-02-24 01:40:46.000 055 33348.96 317.12 2356.86 31.90 2011-02-24 01:40:47.000 055 33349.04 317.10 2356.83 31.90 2011-02-24 01:40:48.000 055 33349.06 317.12 2356.79 31.90 2011-02-24 01:40:49.000 055 33348.96 317.13 2356.87 31.90 2011-02-24 01:40:50.000 055 33348.97 317.12 2356.77 31.90 2011-02-24 01:40:51.000 055 33349.00 317.12 2356.85 31.90 2011-02-24 01:40:52.000 055 33348.98 317.15 2356.87 31.90 2011-02-24 01:40:53.000 055 33349.00 317.14 2356.79 31.90 2011-02-24 01:40:54.000 055 33349.06 317.12 2356.82 31.90 2011-02-24 01:40:55.000 055 33348.96 317.11 2356.83 31.90 2011-02-24 01:40:56.000 055 33348.91 317.16 2356.83 31.90 2011-02-24 01:40:57.000 055 33348.98 317.17 2356.78 31.90 2011-02-24 01:40:58.000 055 33348.91 317.13 2356.85 31.90 2011-02-24 01:40:59.000 055 33349.00 317.11 2356.79 31.90 2011-02-24 01:41:00.000 055 33348.95 317.13 2356.80 31.90 2011-02-24 01:41:01.000 055 33348.95 317.15 2356.86 31.90 2011-02-24 01:41:02.000 055 33348.93 317.13 2356.79 31.90 2011-02-24 01:41:03.000 055 33349.00 317.12 2356.80 31.90 2011-02-24 01:41:04.000 055 33348.94 317.13 2356.82 31.90 2011-02-24 01:41:05.000 055 33349.03 317.16 2356.82 31.90 2011-02-24 01:41:06.000 055 33348.97 317.13 2356.77 31.90 2011-02-24 01:41:07.000 055 33348.95 317.14 2356.89 31.90 2011-02-24 01:41:08.000 055 33349.03 317.14 2356.88 31.90 2011-02-24 01:41:09.000 055 33348.97 317.14 2356.85 31.90 2011-02-24 01:41:10.000 055 33349.01 317.19 2356.78 31.90 2011-02-24 01:41:11.000 055 33348.95 317.15 2356.82 31.90 2011-02-24 01:41:12.000 055 33348.97 317.13 2356.85 31.90 2011-02-24 01:41:13.000 055 33349.02 317.14 2356.81 31.90 2011-02-24 01:41:14.000 055 33348.95 317.07 2356.83 31.90 2011-02-24 01:41:15.000 055 33349.00 317.09 2356.81 31.90 2011-02-24 01:41:16.000 055 33349.01 317.13 2356.86 31.90 2011-02-24 01:41:17.000 055 33348.98 317.15 2356.79 31.90 2011-02-24 01:41:18.000 055 33348.89 317.12 2356.73 31.90 2011-02-24 01:41:19.000 055 33348.93 317.14 2356.84 31.90 2011-02-24 01:41:20.000 055 33348.95 317.17 2356.76 31.90 2011-02-24 01:41:21.000 055 33348.91 317.13 2356.73 31.90 2011-02-24 01:41:22.000 055 33349.03 317.15 2356.79 31.90 2011-02-24 01:41:23.000 055 33349.00 317.15 2356.88 31.90 2011-02-24 01:41:24.000 055 33349.00 317.13 2356.79 31.90 2011-02-24 01:41:25.000 055 33348.96 317.11 2356.76 31.90 2011-02-24 01:41:26.000 055 33349.01 317.13 2356.79 31.90 2011-02-24 01:41:27.000 055 33349.00 317.13 2356.83 31.90 2011-02-24 01:41:28.000 055 33348.92 317.18 2356.92 31.90 2011-02-24 01:41:29.000 055 33348.95 317.14 2356.78 31.90 2011-02-24 01:41:30.000 055 33348.92 317.13 2356.83 31.90 2011-02-24 01:41:31.000 055 33348.92 317.20 2356.78 31.90 2011-02-24 01:41:32.000 055 33348.99 317.15 2356.73 31.90 2011-02-24 01:41:33.000 055 33348.95 317.16 2356.76 31.90 2011-02-24 01:41:34.000 055 33348.85 317.13 2356.87 31.90 2011-02-24 01:41:35.000 055 33348.96 317.14 2356.83 31.90 2011-02-24 01:41:36.000 055 33348.96 317.13 2356.86 31.90 2011-02-24 01:41:37.000 055 33348.84 317.15 2356.83 31.90 2011-02-24 01:41:38.000 055 33349.00 317.17 2356.92 31.90 2011-02-24 01:41:39.000 055 33348.96 317.17 2356.86 31.90 2011-02-24 01:41:40.000 055 33349.00 317.19 2356.89 31.90 2011-02-24 01:41:41.000 055 33348.96 317.18 2356.90 31.90 2011-02-24 01:41:42.000 055 33348.88 317.15 2356.92 31.90 2011-02-24 01:41:43.000 055 33348.90 317.15 2356.77 31.90 2011-02-24 01:41:44.000 055 33348.95 317.18 2356.83 31.90 2011-02-24 01:41:45.000 055 33348.94 317.16 2356.81 31.90 2011-02-24 01:41:46.000 055 33348.91 317.17 2356.86 31.90 2011-02-24 01:41:47.000 055 33348.88 317.18 2356.91 31.90 2011-02-24 01:41:48.000 055 33349.00 317.20 2356.88 31.90 2011-02-24 01:41:49.000 055 33348.92 317.19 2356.86 31.90 2011-02-24 01:41:50.000 055 33349.00 317.22 2356.82 31.90 2011-02-24 01:41:51.000 055 33348.90 317.21 2356.85 31.90 2011-02-24 01:41:52.000 055 33348.88 317.22 2356.80 31.90 2011-02-24 01:41:53.000 055 33348.92 317.21 2356.80 31.90 2011-02-24 01:41:54.000 055 33348.94 317.16 2356.84 31.90 2011-02-24 01:41:55.000 055 33348.80 317.21 2356.76 31.90 2011-02-24 01:41:56.000 055 33349.00 317.21 2356.80 31.90 2011-02-24 01:41:57.000 055 33348.88 317.16 2356.84 31.90 2011-02-24 01:41:58.000 055 33348.86 317.22 2356.86 31.90 2011-02-24 01:41:59.000 055 33348.89 317.22 2356.77 31.90 2011-02-24 01:42:00.000 055 33348.95 317.21 2356.89 31.90 2011-02-24 01:42:01.000 055 33348.79 317.21 2356.84 31.90 2011-02-24 01:42:02.000 055 33348.89 317.22 2356.80 31.90 2011-02-24 01:42:03.000 055 33348.83 317.20 2356.80 31.90 2011-02-24 01:42:04.000 055 33348.96 317.21 2356.85 31.90 2011-02-24 01:42:05.000 055 33348.89 317.19 2356.75 31.90 2011-02-24 01:42:06.000 055 33348.94 317.17 2356.77 31.90 2011-02-24 01:42:07.000 055 33348.95 317.19 2356.89 31.90 2011-02-24 01:42:08.000 055 33348.86 317.20 2356.78 31.90 2011-02-24 01:42:09.000 055 33348.85 317.16 2356.85 31.90 2011-02-24 01:42:10.000 055 33348.86 317.19 2356.85 31.90 2011-02-24 01:42:11.000 055 33348.91 317.20 2356.80 31.90 2011-02-24 01:42:12.000 055 33348.93 317.17 2356.76 31.90 2011-02-24 01:42:13.000 055 33348.82 317.21 2356.83 31.90 2011-02-24 01:42:14.000 055 33348.92 317.22 2356.86 31.90 2011-02-24 01:42:15.000 055 33348.88 317.16 2356.91 31.90 2011-02-24 01:42:16.000 055 33348.92 317.20 2356.82 31.90 2011-02-24 01:42:17.000 055 33348.80 317.21 2356.82 31.90 2011-02-24 01:42:18.000 055 33348.85 317.19 2356.79 31.90 2011-02-24 01:42:19.000 055 33348.83 317.19 2356.83 31.90 2011-02-24 01:42:20.000 055 33348.87 317.21 2356.82 31.90 2011-02-24 01:42:21.000 055 33348.90 317.20 2356.82 31.90 2011-02-24 01:42:22.000 055 33348.86 317.20 2356.80 31.90 2011-02-24 01:42:23.000 055 33348.90 317.25 2356.82 31.90 2011-02-24 01:42:24.000 055 33348.85 317.20 2356.76 31.90 2011-02-24 01:42:25.000 055 33348.97 317.21 2356.78 31.90 2011-02-24 01:42:26.000 055 33348.91 317.21 2356.84 31.90 2011-02-24 01:42:27.000 055 33348.95 317.22 2356.85 31.90 2011-02-24 01:42:28.000 055 33348.91 317.22 2356.85 31.90 2011-02-24 01:42:29.000 055 33348.93 317.22 2356.83 31.90 2011-02-24 01:42:30.000 055 33348.88 317.19 2356.85 31.90 2011-02-24 01:42:31.000 055 33348.88 317.21 2356.72 31.90 2011-02-24 01:42:32.000 055 33348.86 317.22 2356.80 31.90 2011-02-24 01:42:33.000 055 33348.85 317.22 2356.76 31.90 2011-02-24 01:42:34.000 055 33348.87 317.23 2356.80 31.90 2011-02-24 01:42:35.000 055 33348.85 317.21 2356.80 31.90 2011-02-24 01:42:36.000 055 33348.79 317.22 2356.80 31.90 2011-02-24 01:42:37.000 055 33348.91 317.23 2356.80 31.90 2011-02-24 01:42:38.000 055 33348.75 317.25 2356.76 31.90 2011-02-24 01:42:39.000 055 33348.82 317.23 2356.76 31.90 2011-02-24 01:42:40.000 055 33348.88 317.24 2356.84 31.90 2011-02-24 01:42:41.000 055 33348.83 317.22 2356.77 31.90 2011-02-24 01:42:42.000 055 33348.86 317.23 2356.88 31.90 2011-02-24 01:42:43.000 055 33348.82 317.22 2356.78 31.90 2011-02-24 01:42:44.000 055 33348.86 317.26 2356.80 31.90 2011-02-24 01:42:45.000 055 33348.87 317.25 2356.82 31.90 2011-02-24 01:42:46.000 055 33348.91 317.30 2356.79 31.90 2011-02-24 01:42:47.000 055 33348.76 317.25 2356.87 31.90 2011-02-24 01:42:48.000 055 33348.89 317.21 2356.79 31.90 2011-02-24 01:42:49.000 055 33348.96 317.26 2356.80 31.90 2011-02-24 01:42:50.000 055 33348.80 317.20 2356.85 31.90 2011-02-24 01:42:51.000 055 33348.83 317.23 2356.80 31.90 2011-02-24 01:42:52.000 055 33348.89 317.23 2356.82 31.90 2011-02-24 01:42:53.000 055 33348.93 317.25 2356.80 31.90 2011-02-24 01:42:54.000 055 33348.86 317.24 2356.87 31.90 2011-02-24 01:42:55.000 055 33348.84 317.21 2356.76 31.90 2011-02-24 01:42:56.000 055 33348.96 317.25 2356.85 31.90 2011-02-24 01:42:57.000 055 33348.79 317.26 2356.83 31.90 2011-02-24 01:42:58.000 055 33348.83 317.26 2356.77 31.90 2011-02-24 01:42:59.000 055 33348.85 317.25 2356.80 31.90 2011-02-24 01:43:00.000 055 33348.77 317.24 2356.83 31.90 2011-02-24 01:43:01.000 055 33348.77 317.25 2356.77 31.90 2011-02-24 01:43:02.000 055 33348.86 317.27 2356.74 31.90 2011-02-24 01:43:03.000 055 33348.83 317.25 2356.81 31.90 2011-02-24 01:43:04.000 055 33348.88 317.25 2356.83 31.90 2011-02-24 01:43:05.000 055 33348.88 317.25 2356.86 31.90 2011-02-24 01:43:06.000 055 33348.90 317.29 2356.83 31.90 2011-02-24 01:43:07.000 055 33348.81 317.24 2356.84 31.90 2011-02-24 01:43:08.000 055 33348.84 317.24 2356.77 31.90 2011-02-24 01:43:09.000 055 33348.85 317.26 2356.80 31.90 2011-02-24 01:43:10.000 055 33348.89 317.26 2356.84 31.90 2011-02-24 01:43:11.000 055 33348.86 317.24 2356.93 31.90 2011-02-24 01:43:12.000 055 33348.80 317.29 2356.76 31.90 2011-02-24 01:43:13.000 055 33348.84 317.28 2356.89 31.90 2011-02-24 01:43:14.000 055 33348.84 317.31 2356.88 31.90 2011-02-24 01:43:15.000 055 33348.81 317.25 2356.80 31.90 2011-02-24 01:43:16.000 055 33348.85 317.27 2356.89 31.90 2011-02-24 01:43:17.000 055 33348.78 317.27 2356.80 31.90 2011-02-24 01:43:18.000 055 33348.86 317.28 2356.87 31.90 2011-02-24 01:43:19.000 055 33348.81 317.29 2356.82 31.90 2011-02-24 01:43:20.000 055 33348.85 317.25 2356.84 31.90 2011-02-24 01:43:21.000 055 33348.79 317.25 2356.81 31.90 2011-02-24 01:43:22.000 055 33348.78 317.32 2356.79 31.90 2011-02-24 01:43:23.000 055 33348.85 317.32 2356.91 31.90 2011-02-24 01:43:24.000 055 33348.83 317.23 2356.85 31.90 2011-02-24 01:43:25.000 055 33348.82 317.27 2356.80 31.90 2011-02-24 01:43:26.000 055 33348.80 317.29 2356.80 31.90 2011-02-24 01:43:27.000 055 33348.78 317.32 2356.83 31.90 2011-02-24 01:43:28.000 055 33348.85 317.30 2356.86 31.90 2011-02-24 01:43:29.000 055 33348.82 317.25 2356.88 31.90 2011-02-24 01:43:30.000 055 33348.78 317.29 2356.79 31.90 2011-02-24 01:43:31.000 055 33348.83 317.31 2356.90 31.90 2011-02-24 01:43:32.000 055 33348.75 317.27 2356.74 31.90 2011-02-24 01:43:33.000 055 33348.76 317.25 2356.79 31.90 2011-02-24 01:43:34.000 055 33348.88 317.30 2356.93 31.90 2011-02-24 01:43:35.000 055 33348.81 317.24 2356.86 31.90 2011-02-24 01:43:36.000 055 33348.79 317.32 2356.86 31.90 2011-02-24 01:43:37.000 055 33348.78 317.27 2356.82 31.90 2011-02-24 01:43:38.000 055 33348.85 317.27 2356.81 31.90 2011-02-24 01:43:39.000 055 33348.80 317.27 2356.79 31.90 2011-02-24 01:43:40.000 055 33348.81 317.28 2356.91 31.90 2011-02-24 01:43:41.000 055 33348.82 317.28 2356.88 31.90 2011-02-24 01:43:42.000 055 33348.81 317.30 2356.85 31.90 2011-02-24 01:43:43.000 055 33348.83 317.30 2356.88 31.90 2011-02-24 01:43:44.000 055 33348.79 317.30 2356.95 31.90 2011-02-24 01:43:45.000 055 33348.83 317.27 2356.89 31.90 2011-02-24 01:43:46.000 055 33348.82 317.30 2356.88 31.90 2011-02-24 01:43:47.000 055 33348.81 317.31 2356.78 31.90 2011-02-24 01:43:48.000 055 33348.85 317.31 2356.86 31.90 2011-02-24 01:43:49.000 055 33348.87 317.32 2356.80 31.90 2011-02-24 01:43:50.000 055 33348.83 317.29 2356.79 31.90 2011-02-24 01:43:51.000 055 33348.86 317.30 2356.79 31.90 2011-02-24 01:43:52.000 055 33348.79 317.34 2356.88 31.90 2011-02-24 01:43:53.000 055 33348.82 317.33 2356.85 31.90 2011-02-24 01:43:54.000 055 33348.91 317.32 2356.85 31.90 2011-02-24 01:43:55.000 055 33348.79 317.30 2356.89 31.90 2011-02-24 01:43:56.000 055 33348.75 317.31 2356.83 31.90 2011-02-24 01:43:57.000 055 33348.77 317.30 2356.80 31.90 2011-02-24 01:43:58.000 055 33348.87 317.35 2356.79 31.90 2011-02-24 01:43:59.000 055 33348.78 317.34 2356.89 31.90 2011-02-24 01:44:00.000 055 33348.80 317.33 2356.77 31.90 2011-02-24 01:44:01.000 055 33348.74 317.34 2356.84 31.90 2011-02-24 01:44:02.000 055 33348.89 317.35 2356.89 31.90 2011-02-24 01:44:03.000 055 33348.76 317.33 2356.86 31.90 2011-02-24 01:44:04.000 055 33348.83 317.35 2356.79 31.90 2011-02-24 01:44:05.000 055 33348.85 317.33 2356.83 31.90 2011-02-24 01:44:06.000 055 33348.80 317.36 2356.85 31.90 2011-02-24 01:44:07.000 055 33348.80 317.35 2356.89 31.90 2011-02-24 01:44:08.000 055 33348.90 317.34 2356.82 31.90 2011-02-24 01:44:09.000 055 33348.82 317.31 2356.85 31.90 2011-02-24 01:44:10.000 055 33348.85 317.36 2356.86 31.90 2011-02-24 01:44:11.000 055 33348.79 317.33 2356.84 31.90 2011-02-24 01:44:12.000 055 33348.83 317.33 2356.83 31.90 2011-02-24 01:44:13.000 055 33348.87 317.34 2356.83 31.90 2011-02-24 01:44:14.000 055 33348.80 317.34 2356.85 31.90 2011-02-24 01:44:15.000 055 33348.88 317.33 2356.89 31.90 2011-02-24 01:44:16.000 055 33348.86 317.31 2356.80 31.90 2011-02-24 01:44:17.000 055 33348.81 317.34 2356.87 31.90 2011-02-24 01:44:18.000 055 33348.86 317.32 2356.86 31.90 2011-02-24 01:44:19.000 055 33348.88 317.33 2356.82 31.90 2011-02-24 01:44:20.000 055 33348.82 317.35 2356.87 31.90 2011-02-24 01:44:21.000 055 33348.84 317.33 2356.86 31.90 2011-02-24 01:44:22.000 055 33348.85 317.32 2356.92 31.90 2011-02-24 01:44:23.000 055 33348.90 317.32 2356.87 31.90 2011-02-24 01:44:24.000 055 33348.89 317.35 2356.77 31.90 2011-02-24 01:44:25.000 055 33348.78 317.31 2356.84 31.90 2011-02-24 01:44:26.000 055 33348.85 317.30 2356.88 31.90 2011-02-24 01:44:27.000 055 33348.86 317.32 2356.86 31.90 2011-02-24 01:44:28.000 055 33348.92 317.34 2356.77 31.90 2011-02-24 01:44:29.000 055 33348.85 317.34 2356.80 31.90 2011-02-24 01:44:30.000 055 33348.84 317.32 2356.78 31.90 2011-02-24 01:44:31.000 055 33348.83 317.35 2356.78 31.90 2011-02-24 01:44:32.000 055 33348.93 317.35 2356.79 31.90 2011-02-24 01:44:33.000 055 33348.82 317.32 2356.78 31.90 2011-02-24 01:44:34.000 055 33348.90 317.35 2356.85 31.90 2011-02-24 01:44:35.000 055 33348.85 317.31 2356.85 31.90 2011-02-24 01:44:36.000 055 33348.90 317.33 2356.88 31.90 2011-02-24 01:44:37.000 055 33348.73 317.33 2356.82 31.90 2011-02-24 01:44:38.000 055 33348.91 317.30 2356.71 31.90 2011-02-24 01:44:39.000 055 33348.79 317.32 2356.73 31.90 2011-02-24 01:44:40.000 055 33348.88 317.32 2356.85 31.90 2011-02-24 01:44:41.000 055 33348.80 317.32 2356.80 31.90 2011-02-24 01:44:42.000 055 33348.78 317.32 2356.88 31.90 2011-02-24 01:44:43.000 055 33348.90 317.29 2356.80 31.90 2011-02-24 01:44:44.000 055 33348.84 317.33 2356.86 31.90 2011-02-24 01:44:45.000 055 33348.76 317.33 2356.80 31.90 2011-02-24 01:44:46.000 055 33348.85 317.35 2356.82 31.90 2011-02-24 01:44:47.000 055 33348.86 317.37 2356.79 31.90 2011-02-24 01:44:48.000 055 33348.88 317.31 2356.76 31.90 2011-02-24 01:44:49.000 055 33348.81 317.31 2356.80 31.90 2011-02-24 01:44:50.000 055 33348.90 317.35 2356.81 31.90 2011-02-24 01:44:51.000 055 33348.88 317.37 2356.82 31.90 2011-02-24 01:44:52.000 055 33348.83 317.39 2356.79 31.90 2011-02-24 01:44:53.000 055 33348.85 317.30 2356.76 31.90 2011-02-24 01:44:54.000 055 33348.86 317.32 2356.80 31.90 2011-02-24 01:44:55.000 055 33348.76 317.34 2356.81 31.90 2011-02-24 01:44:56.000 055 33348.92 317.36 2356.81 31.90 2011-02-24 01:44:57.000 055 33348.80 317.32 2356.80 31.90 2011-02-24 01:44:58.000 055 33348.79 317.35 2356.81 31.90 2011-02-24 01:44:59.000 055 33348.84 317.39 2356.81 31.90 2011-02-24 01:45:00.000 055 33348.76 317.33 2356.79 31.90 2011-02-24 01:45:01.000 055 33348.73 317.36 2356.75 31.90 2011-02-24 01:45:02.000 055 33348.87 317.38 2356.80 31.90 2011-02-24 01:45:03.000 055 33348.78 317.38 2356.80 31.90 2011-02-24 01:45:04.000 055 33348.80 317.35 2356.81 31.90 2011-02-24 01:45:05.000 055 33348.70 317.42 2356.84 31.90 2011-02-24 01:45:06.000 055 33348.76 317.40 2356.86 31.90 2011-02-24 01:45:07.000 055 33348.82 317.38 2356.87 31.90 2011-02-24 01:45:08.000 055 33348.75 317.38 2356.80 31.90 2011-02-24 01:45:09.000 055 33348.78 317.37 2356.79 31.90 2011-02-24 01:45:10.000 055 33348.81 317.37 2356.82 31.90 2011-02-24 01:45:11.000 055 33348.76 317.37 2356.79 31.90 2011-02-24 01:45:12.000 055 33348.80 317.36 2356.81 31.90 2011-02-24 01:45:13.000 055 33348.79 317.41 2356.85 31.90 2011-02-24 01:45:14.000 055 33348.78 317.35 2356.89 31.90 2011-02-24 01:45:15.000 055 33348.75 317.40 2356.84 31.90 2011-02-24 01:45:16.000 055 33348.75 317.42 2356.94 31.90 2011-02-24 01:45:17.000 055 33348.80 317.41 2356.89 31.90 2011-02-24 01:45:18.000 055 33348.80 317.36 2356.83 31.90 2011-02-24 01:45:19.000 055 33348.86 317.43 2356.85 31.90 2011-02-24 01:45:20.000 055 33348.69 317.40 2356.79 31.90 2011-02-24 01:45:21.000 055 33348.74 317.38 2356.79 31.90 2011-02-24 01:45:22.000 055 33348.79 317.37 2356.80 31.90 2011-02-24 01:45:23.000 055 33348.86 317.42 2356.82 31.90 2011-02-24 01:45:24.000 055 33348.82 317.37 2356.78 31.90 2011-02-24 01:45:25.000 055 33348.79 317.39 2356.82 31.90 2011-02-24 01:45:26.000 055 33348.75 317.43 2356.88 31.90 2011-02-24 01:45:27.000 055 33348.83 317.39 2356.84 31.90 2011-02-24 01:45:28.000 055 33348.82 317.41 2356.79 31.90 2011-02-24 01:45:29.000 055 33348.85 317.42 2356.82 31.90 2011-02-24 01:45:30.000 055 33348.79 317.36 2356.78 31.90 2011-02-24 01:45:31.000 055 33348.80 317.39 2356.85 31.90 2011-02-24 01:45:32.000 055 33348.76 317.43 2356.83 31.90 2011-02-24 01:45:33.000 055 33348.86 317.42 2356.81 31.90 2011-02-24 01:45:34.000 055 33348.85 317.41 2356.82 31.90 2011-02-24 01:45:35.000 055 33348.82 317.44 2356.88 31.90 2011-02-24 01:45:36.000 055 33348.86 317.44 2356.84 31.90 2011-02-24 01:45:37.000 055 33348.81 317.44 2356.81 31.90 2011-02-24 01:45:38.000 055 33348.82 317.44 2356.84 31.90 2011-02-24 01:45:39.000 055 33348.73 317.41 2356.78 31.90 2011-02-24 01:45:40.000 055 33348.79 317.45 2356.80 31.90 2011-02-24 01:45:41.000 055 33348.82 317.42 2356.80 31.90 2011-02-24 01:45:42.000 055 33348.81 317.41 2356.79 31.90 2011-02-24 01:45:43.000 055 33348.81 317.42 2356.86 31.90 2011-02-24 01:45:44.000 055 33348.80 317.44 2356.87 31.90 2011-02-24 01:45:45.000 055 33348.72 317.43 2356.84 31.90 2011-02-24 01:45:46.000 055 33348.84 317.39 2356.86 31.90 2011-02-24 01:45:47.000 055 33348.85 317.40 2356.89 31.90 2011-02-24 01:45:48.000 055 33348.71 317.38 2356.80 31.90 2011-02-24 01:45:49.000 055 33348.75 317.42 2356.78 31.90 2011-02-24 01:45:50.000 055 33348.83 317.38 2356.83 31.90 2011-02-24 01:45:51.000 055 33348.75 317.36 2356.73 31.90 2011-02-24 01:45:52.000 055 33348.76 317.46 2356.80 31.90 2011-02-24 01:45:53.000 055 33348.80 317.40 2356.83 31.90 2011-02-24 01:45:54.000 055 33348.89 317.40 2356.77 31.90 2011-02-24 01:45:55.000 055 33348.70 317.42 2356.85 31.90 2011-02-24 01:45:56.000 055 33348.83 317.42 2356.76 31.90 2011-02-24 01:45:57.000 055 33348.77 317.46 2356.76 31.90 2011-02-24 01:45:58.000 055 33348.82 317.42 2356.80 31.90 2011-02-24 01:45:59.000 055 33348.80 317.46 2356.77 31.90 2011-02-24 01:46:00.000 055 33348.88 317.40 2356.83 31.90 2011-02-24 01:46:01.000 055 33348.80 317.44 2356.75 31.90 2011-02-24 01:46:02.000 055 33348.86 317.43 2356.73 31.90 2011-02-24 01:46:03.000 055 33348.85 317.43 2356.80 31.90 2011-02-24 01:46:04.000 055 33348.78 317.42 2356.79 31.90 2011-02-24 01:46:05.000 055 33348.85 317.44 2356.80 31.90 2011-02-24 01:46:06.000 055 33348.89 317.45 2356.78 31.90 2011-02-24 01:46:07.000 055 33348.88 317.44 2356.88 31.90 2011-02-24 01:46:08.000 055 33348.84 317.38 2356.83 31.90 2011-02-24 01:46:09.000 055 33348.85 317.41 2356.78 31.90 2011-02-24 01:46:10.000 055 33348.82 317.42 2356.85 31.90 2011-02-24 01:46:11.000 055 33348.81 317.41 2356.77 31.90 2011-02-24 01:46:12.000 055 33348.87 317.44 2356.77 31.90 2011-02-24 01:46:13.000 055 33348.85 317.42 2356.80 31.90 2011-02-24 01:46:14.000 055 33348.91 317.47 2356.78 31.90 2011-02-24 01:46:15.000 055 33348.83 317.44 2356.78 31.90 2011-02-24 01:46:16.000 055 33348.83 317.43 2356.82 31.90 2011-02-24 01:46:17.000 055 33348.83 317.46 2356.82 31.90 2011-02-24 01:46:18.000 055 33348.82 317.46 2356.86 31.90 2011-02-24 01:46:19.000 055 33348.84 317.44 2356.79 31.90 2011-02-24 01:46:20.000 055 33348.78 317.44 2356.79 31.90 2011-02-24 01:46:21.000 055 33348.83 317.45 2356.79 31.90 2011-02-24 01:46:22.000 055 33348.79 317.44 2356.79 31.90 2011-02-24 01:46:23.000 055 33348.91 317.45 2356.76 31.90 2011-02-24 01:46:24.000 055 33348.82 317.42 2356.88 31.90 2011-02-24 01:46:25.000 055 33348.85 317.47 2356.81 31.90 2011-02-24 01:46:26.000 055 33348.83 317.46 2356.80 31.90 2011-02-24 01:46:27.000 055 33348.82 317.46 2356.79 31.90 2011-02-24 01:46:28.000 055 33348.87 317.44 2356.79 31.90 2011-02-24 01:46:29.000 055 33348.82 317.46 2356.87 31.90 2011-02-24 01:46:30.000 055 33348.91 317.50 2356.88 31.90 2011-02-24 01:46:31.000 055 33348.95 317.44 2356.89 31.90 2011-02-24 01:46:32.000 055 33348.78 317.50 2356.86 31.90 2011-02-24 01:46:33.000 055 33348.81 317.48 2356.83 31.90 2011-02-24 01:46:34.000 055 33348.78 317.46 2356.82 31.90 2011-02-24 01:46:35.000 055 33348.75 317.45 2356.90 31.90 2011-02-24 01:46:36.000 055 33348.76 317.46 2356.81 31.90 2011-02-24 01:46:37.000 055 33348.80 317.46 2356.83 31.90 2011-02-24 01:46:38.000 055 33348.90 317.43 2356.85 31.90 2011-02-24 01:46:39.000 055 33348.85 317.44 2356.79 31.90 2011-02-24 01:46:40.000 055 33348.81 317.43 2356.90 31.90 2011-02-24 01:46:41.000 055 33348.71 317.49 2356.88 31.90 2011-02-24 01:46:42.000 055 33348.77 317.45 2356.92 31.90 2011-02-24 01:46:43.000 055 33348.75 317.46 2356.86 31.90 2011-02-24 01:46:44.000 055 33348.88 317.45 2356.82 31.90 2011-02-24 01:46:45.000 055 33348.80 317.48 2356.83 31.90 2011-02-24 01:46:46.000 055 33348.89 317.50 2356.84 31.90 2011-02-24 01:46:47.000 055 33348.93 317.48 2356.85 31.90 2011-02-24 01:46:48.000 055 33348.92 317.48 2356.83 31.90 2011-02-24 01:46:49.000 055 33348.84 317.49 2356.78 31.90 2011-02-24 01:46:50.000 055 33348.80 317.50 2356.84 31.90 2011-02-24 01:46:51.000 055 33348.79 317.51 2356.83 31.90 2011-02-24 01:46:52.000 055 33348.88 317.49 2356.83 31.90 2011-02-24 01:46:53.000 055 33348.86 317.48 2356.83 31.90 2011-02-24 01:46:54.000 055 33348.77 317.44 2356.82 31.90 2011-02-24 01:46:55.000 055 33348.78 317.47 2356.83 31.90 2011-02-24 01:46:56.000 055 33348.85 317.47 2356.91 31.90 2011-02-24 01:46:57.000 055 33348.79 317.47 2356.94 31.90 2011-02-24 01:46:58.000 055 33348.87 317.50 2356.91 31.90 2011-02-24 01:46:59.000 055 33348.77 317.50 2356.89 31.90 2011-02-24 01:47:00.000 055 33348.83 317.48 2356.90 31.90 2011-02-24 01:47:01.000 055 33348.92 317.51 2356.86 31.90 2011-02-24 01:47:02.000 055 33348.73 317.47 2356.74 31.90 2011-02-24 01:47:03.000 055 33348.75 317.48 2356.72 31.90 2011-02-24 01:47:04.000 055 33348.92 317.50 2356.75 31.90 2011-02-24 01:47:05.000 055 33348.80 317.45 2356.83 31.90 2011-02-24 01:47:06.000 055 33348.76 317.46 2356.85 31.90 2011-02-24 01:47:07.000 055 33348.82 317.52 2356.91 31.90 2011-02-24 01:47:08.000 055 33348.92 317.50 2356.88 31.90 2011-02-24 01:47:09.000 055 33348.78 317.52 2356.80 31.90 2011-02-24 01:47:10.000 055 33348.86 317.47 2356.83 31.90 2011-02-24 01:47:11.000 055 33348.92 317.54 2356.85 31.90 2011-02-24 01:47:12.000 055 33348.78 317.46 2356.79 31.90 2011-02-24 01:47:13.000 055 33348.91 317.51 2356.82 31.90 2011-02-24 01:47:14.000 055 33348.88 317.49 2356.81 31.90 2011-02-24 01:47:15.000 055 33348.70 317.48 2356.80 31.90 2011-02-24 01:47:16.000 055 33348.86 317.46 2356.76 31.90 2011-02-24 01:47:17.000 055 33348.85 317.49 2356.80 31.90 2011-02-24 01:47:18.000 055 33348.89 317.49 2356.80 31.90 2011-02-24 01:47:19.000 055 33348.83 317.52 2356.89 31.90 2011-02-24 01:47:20.000 055 33348.75 317.49 2356.89 31.90 2011-02-24 01:47:21.000 055 33348.82 317.50 2356.86 31.90 2011-02-24 01:47:22.000 055 33348.78 317.49 2356.76 31.90 2011-02-24 01:47:23.000 055 33348.83 317.51 2356.86 31.90 2011-02-24 01:47:24.000 055 33348.74 317.47 2356.82 31.90 2011-02-24 01:47:25.000 055 33348.80 317.48 2356.80 31.90 2011-02-24 01:47:26.000 055 33348.94 317.49 2356.78 31.90 2011-02-24 01:47:27.000 055 33348.84 317.48 2356.81 31.90 2011-02-24 01:47:28.000 055 33348.91 317.52 2356.82 31.90 2011-02-24 01:47:29.000 055 33348.85 317.50 2356.79 31.90 2011-02-24 01:47:30.000 055 33348.76 317.52 2356.88 31.90 2011-02-24 01:47:31.000 055 33348.89 317.49 2356.90 31.90 2011-02-24 01:47:32.000 055 33348.81 317.54 2356.89 31.90 2011-02-24 01:47:33.000 055 33348.75 317.51 2356.88 31.90 2011-02-24 01:47:34.000 055 33348.76 317.52 2356.83 31.90 2011-02-24 01:47:35.000 055 33348.73 317.47 2356.81 31.90 2011-02-24 01:47:36.000 055 33348.86 317.52 2356.92 31.90 2011-02-24 01:47:37.000 055 33348.80 317.48 2356.92 31.90 2011-02-24 01:47:38.000 055 33348.78 317.49 2356.79 31.90 2011-02-24 01:47:39.000 055 33348.84 317.47 2356.78 31.90 2011-02-24 01:47:40.000 055 33348.78 317.51 2356.80 31.90 2011-02-24 01:47:41.000 055 33348.85 317.48 2356.86 31.90 2011-02-24 01:47:42.000 055 33348.90 317.48 2356.82 31.90 2011-02-24 01:47:43.000 055 33348.86 317.46 2356.74 31.90 2011-02-24 01:47:44.000 055 33348.83 317.47 2356.88 31.90 2011-02-24 01:47:45.000 055 33348.85 317.43 2356.84 31.90 2011-02-24 01:47:46.000 055 33348.89 317.51 2356.85 31.90 2011-02-24 01:47:47.000 055 33348.86 317.51 2356.76 31.90 2011-02-24 01:47:48.000 055 33348.87 317.46 2356.78 31.90 2011-02-24 01:47:49.000 055 33348.87 317.50 2356.83 31.90 2011-02-24 01:47:50.000 055 33348.86 317.52 2356.87 31.90 2011-02-24 01:47:51.000 055 33348.82 317.50 2356.81 31.90 2011-02-24 01:47:52.000 055 33348.85 317.47 2356.82 31.90 2011-02-24 01:47:53.000 055 33348.91 317.46 2356.83 31.90 2011-02-24 01:47:54.000 055 33348.83 317.48 2356.78 31.90 2011-02-24 01:47:55.000 055 33348.83 317.54 2356.78 31.90 2011-02-24 01:47:56.000 055 33348.91 317.47 2356.89 31.90 2011-02-24 01:47:57.000 055 33348.80 317.45 2356.79 31.90 2011-02-24 01:47:58.000 055 33348.79 317.51 2356.86 31.90 2011-02-24 01:47:59.000 055 33348.84 317.50 2356.82 31.90 2011-02-24 01:48:00.000 055 33348.84 317.43 2356.89 31.90 2011-02-24 01:48:01.000 055 33348.78 317.45 2356.77 31.90 2011-02-24 01:48:02.000 055 33348.97 317.50 2356.76 31.90 2011-02-24 01:48:03.000 055 33348.85 317.52 2356.80 31.90 2011-02-24 01:48:04.000 055 33348.92 317.46 2356.80 31.90 2011-02-24 01:48:05.000 055 33348.89 317.52 2356.87 31.90 2011-02-24 01:48:06.000 055 33348.79 317.49 2356.77 31.90 2011-02-24 01:48:07.000 055 33348.96 317.52 2356.83 31.90 2011-02-24 01:48:08.000 055 33348.82 317.51 2356.82 31.90 2011-02-24 01:48:09.000 055 33348.75 317.51 2356.82 31.90 2011-02-24 01:48:10.000 055 33348.85 317.53 2356.89 31.90 2011-02-24 01:48:11.000 055 33348.85 317.51 2356.76 31.90 2011-02-24 01:48:12.000 055 33348.76 317.50 2356.84 31.90 2011-02-24 01:48:13.000 055 33348.86 317.50 2356.80 31.90 2011-02-24 01:48:14.000 055 33348.91 317.52 2356.88 31.90 2011-02-24 01:48:15.000 055 33348.79 317.53 2356.80 31.90 2011-02-24 01:48:16.000 055 33348.87 317.51 2356.81 31.90 2011-02-24 01:48:17.000 055 33348.94 317.57 2356.75 31.90 2011-02-24 01:48:18.000 055 33348.81 317.53 2356.73 31.90 2011-02-24 01:48:19.000 055 33348.95 317.52 2356.78 31.90 2011-02-24 01:48:20.000 055 33348.86 317.51 2356.80 31.90 2011-02-24 01:48:21.000 055 33348.80 317.52 2356.72 31.90 2011-02-24 01:48:22.000 055 33348.85 317.50 2356.81 31.90 2011-02-24 01:48:23.000 055 33348.85 317.57 2356.82 31.90 2011-02-24 01:48:24.000 055 33348.80 317.51 2356.75 31.90 2011-02-24 01:48:25.000 055 33348.94 317.53 2356.93 31.90 2011-02-24 01:48:26.000 055 33348.82 317.54 2356.85 31.90 2011-02-24 01:48:27.000 055 33348.91 317.50 2356.85 31.90 2011-02-24 01:48:28.000 055 33348.79 317.52 2356.86 31.90 2011-02-24 01:48:29.000 055 33348.91 317.53 2356.86 31.90 2011-02-24 01:48:30.000 055 33348.87 317.53 2356.85 31.90 2011-02-24 01:48:31.000 055 33348.88 317.54 2356.67 31.90 2011-02-24 01:48:32.000 055 33348.94 317.55 2356.80 31.90 2011-02-24 01:48:33.000 055 33348.83 317.57 2356.83 31.90 2011-02-24 01:48:34.000 055 33348.89 317.54 2356.86 31.90 2011-02-24 01:48:35.000 055 33348.87 317.54 2356.78 31.90 2011-02-24 01:48:36.000 055 33348.86 317.50 2356.83 31.90 2011-02-24 01:48:37.000 055 33348.83 317.50 2356.78 31.90 2011-02-24 01:48:38.000 055 33348.90 317.51 2356.82 31.90 2011-02-24 01:48:39.000 055 33348.86 317.52 2356.81 31.90 2011-02-24 01:48:40.000 055 33348.84 317.51 2356.85 31.90 2011-02-24 01:48:41.000 055 33348.75 317.54 2356.79 31.90 2011-02-24 01:48:42.000 055 33348.83 317.51 2356.80 31.90 2011-02-24 01:48:43.000 055 33348.85 317.56 2356.88 31.90 2011-02-24 01:48:44.000 055 33348.85 317.53 2356.80 31.90 2011-02-24 01:48:45.000 055 33348.86 317.52 2356.86 31.90 2011-02-24 01:48:46.000 055 33348.80 317.53 2356.85 31.90 2011-02-24 01:48:47.000 055 33348.86 317.51 2356.82 31.90 2011-02-24 01:48:48.000 055 33348.85 317.51 2356.72 31.90 2011-02-24 01:48:49.000 055 33348.83 317.59 2356.79 31.90 2011-02-24 01:48:50.000 055 33348.86 317.56 2356.80 31.90 2011-02-24 01:48:51.000 055 33348.83 317.52 2356.83 31.90 2011-02-24 01:48:52.000 055 33348.85 317.55 2356.89 31.90 2011-02-24 01:48:53.000 055 33348.89 317.55 2356.80 31.90 2011-02-24 01:48:54.000 055 33348.87 317.55 2356.81 31.90 2011-02-24 01:48:55.000 055 33348.79 317.56 2356.80 31.90 2011-02-24 01:48:56.000 055 33348.85 317.54 2356.85 31.90 2011-02-24 01:48:57.000 055 33348.82 317.53 2356.86 31.90 2011-02-24 01:48:58.000 055 33348.95 317.55 2356.70 31.90 2011-02-24 01:48:59.000 055 33348.86 317.55 2356.83 31.90 2011-02-24 01:49:00.000 055 33348.76 317.54 2356.82 31.90 2011-02-24 01:49:01.000 055 33348.90 317.54 2356.78 31.90 2011-02-24 01:49:02.000 055 33348.81 317.54 2356.83 31.90 2011-02-24 01:49:03.000 055 33348.83 317.53 2356.83 31.90 2011-02-24 01:49:04.000 055 33348.80 317.58 2356.85 31.90 2011-02-24 01:49:05.000 055 33348.76 317.54 2356.79 31.90 2011-02-24 01:49:06.000 055 33348.77 317.51 2356.80 31.90 2011-02-24 01:49:07.000 055 33348.78 317.57 2356.82 31.90 2011-02-24 01:49:08.000 055 33348.89 317.54 2356.82 31.90 2011-02-24 01:49:09.000 055 33348.80 317.54 2356.83 31.90 2011-02-24 01:49:10.000 055 33348.83 317.59 2356.84 31.90 2011-02-24 01:49:11.000 055 33348.86 317.54 2356.83 31.90 2011-02-24 01:49:12.000 055 33348.79 317.57 2356.83 31.90 2011-02-24 01:49:13.000 055 33348.80 317.55 2356.94 31.90 2011-02-24 01:49:14.000 055 33348.88 317.55 2356.78 31.90 2011-02-24 01:49:15.000 055 33348.89 317.53 2356.79 31.90 2011-02-24 01:49:16.000 055 33348.89 317.59 2356.86 31.90 2011-02-24 01:49:17.000 055 33348.86 317.54 2356.90 31.90 2011-02-24 01:49:18.000 055 33348.85 317.59 2356.82 31.90 2011-02-24 01:49:19.000 055 33348.70 317.58 2356.91 31.90 2011-02-24 01:49:20.000 055 33348.86 317.57 2356.89 31.90 2011-02-24 01:49:21.000 055 33348.85 317.59 2356.87 31.90 2011-02-24 01:49:22.000 055 33348.87 317.52 2356.83 31.90 2011-02-24 01:49:23.000 055 33348.88 317.57 2356.86 31.90 2011-02-24 01:49:24.000 055 33348.86 317.57 2356.88 31.90 2011-02-24 01:49:25.000 055 33348.91 317.56 2356.88 31.90 2011-02-24 01:49:26.000 055 33348.87 317.57 2356.84 31.90 2011-02-24 01:49:27.000 055 33348.85 317.56 2356.82 31.90 2011-02-24 01:49:28.000 055 33348.83 317.61 2356.77 31.90 2011-02-24 01:49:29.000 055 33348.93 317.59 2356.83 31.90 2011-02-24 01:49:30.000 055 33348.93 317.60 2356.81 31.90 2011-02-24 01:49:31.000 055 33348.89 317.58 2356.73 31.90 2011-02-24 01:49:32.000 055 33348.85 317.58 2356.84 31.90 2011-02-24 01:49:33.000 055 33348.88 317.55 2356.83 31.90 2011-02-24 01:49:34.000 055 33348.83 317.58 2356.74 31.90 2011-02-24 01:49:35.000 055 33348.92 317.58 2356.85 31.90 2011-02-24 01:49:36.000 055 33348.91 317.53 2356.79 31.90 2011-02-24 01:49:37.000 055 33348.80 317.57 2356.86 31.90 2011-02-24 01:49:38.000 055 33348.92 317.57 2356.89 31.90 2011-02-24 01:49:39.000 055 33348.85 317.55 2356.83 31.90 2011-02-24 01:49:40.000 055 33348.80 317.61 2356.88 31.90 2011-02-24 01:49:41.000 055 33348.79 317.54 2356.86 31.90 2011-02-24 01:49:42.000 055 33348.89 317.57 2356.83 31.90 2011-02-24 01:49:43.000 055 33348.91 317.58 2356.83 31.90 2011-02-24 01:49:44.000 055 33348.92 317.60 2356.92 31.90 2011-02-24 01:49:45.000 055 33348.81 317.59 2356.88 31.90 2011-02-24 01:49:46.000 055 33348.86 317.57 2356.80 31.90 2011-02-24 01:49:47.000 055 33348.88 317.60 2356.78 31.90 2011-02-24 01:49:48.000 055 33348.85 317.57 2356.89 31.90 2011-02-24 01:49:49.000 055 33348.88 317.60 2356.80 31.90 2011-02-24 01:49:50.000 055 33348.88 317.56 2356.89 31.90 2011-02-24 01:49:51.000 055 33348.83 317.56 2356.78 31.90 2011-02-24 01:49:52.000 055 33348.88 317.61 2356.83 31.90 2011-02-24 01:49:53.000 055 33348.85 317.59 2356.79 31.90 2011-02-24 01:49:54.000 055 33348.83 317.56 2356.91 31.90 2011-02-24 01:49:55.000 055 33348.89 317.60 2356.88 31.90 2011-02-24 01:49:56.000 055 33348.91 317.56 2356.85 31.90 2011-02-24 01:49:57.000 055 33348.83 317.58 2356.83 31.90 2011-02-24 01:49:58.000 055 33348.96 317.59 2356.83 31.90 2011-02-24 01:49:59.000 055 33348.99 317.59 2356.91 31.90 2011-02-24 01:50:00.000 055 33348.89 317.58 2356.89 31.90 2011-02-24 01:50:01.000 055 33348.88 317.59 2356.88 31.90 2011-02-24 01:50:02.000 055 33348.90 317.55 2356.74 31.90 2011-02-24 01:50:03.000 055 33348.90 317.56 2356.73 31.90 2011-02-24 01:50:04.000 055 33348.89 317.60 2356.68 31.90 2011-02-24 01:50:05.000 055 33348.96 317.59 2356.83 31.90 2011-02-24 01:50:06.000 055 33348.93 317.59 2356.78 31.90 2011-02-24 01:50:07.000 055 33348.83 317.59 2356.82 31.90 2011-02-24 01:50:08.000 055 33348.92 317.59 2356.82 31.90 2011-02-24 01:50:09.000 055 33348.89 317.63 2356.84 31.90 2011-02-24 01:50:10.000 055 33348.89 317.61 2356.85 31.90 2011-02-24 01:50:11.000 055 33348.88 317.61 2356.76 31.90 2011-02-24 01:50:12.000 055 33348.75 317.61 2356.80 31.90 2011-02-24 01:50:13.000 055 33348.90 317.58 2356.92 31.90 2011-02-24 01:50:14.000 055 33348.96 317.59 2356.90 31.90 2011-02-24 01:50:15.000 055 33348.91 317.60 2356.76 31.90 2011-02-24 01:50:16.000 055 33348.84 317.59 2356.92 31.90 2011-02-24 01:50:17.000 055 33348.86 317.60 2356.77 31.90 2011-02-24 01:50:18.000 055 33348.83 317.60 2356.90 31.90 2011-02-24 01:50:19.000 055 33348.76 317.62 2356.79 31.90 2011-02-24 01:50:20.000 055 33348.88 317.60 2356.83 31.90 2011-02-24 01:50:21.000 055 33348.88 317.58 2356.78 31.90 2011-02-24 01:50:22.000 055 33348.85 317.59 2356.86 31.90 2011-02-24 01:50:23.000 055 33348.84 317.58 2356.83 31.90 2011-02-24 01:50:24.000 055 33348.88 317.64 2356.81 31.90 2011-02-24 01:50:25.000 055 33348.88 317.62 2356.81 31.90 2011-02-24 01:50:26.000 055 33348.95 317.61 2356.83 31.90 2011-02-24 01:50:27.000 055 33348.86 317.61 2356.80 31.90 2011-02-24 01:50:28.000 055 33348.87 317.63 2356.86 31.90 2011-02-24 01:50:29.000 055 33348.78 317.62 2356.70 31.90 2011-02-24 01:50:30.000 055 33348.91 317.58 2356.78 31.90 2011-02-24 01:50:31.000 055 33348.85 317.62 2356.85 31.90 2011-02-24 01:50:32.000 055 33348.89 317.60 2356.76 31.90 2011-02-24 01:50:33.000 055 33348.81 317.59 2356.81 31.90 2011-02-24 01:50:34.000 055 33348.92 317.60 2356.75 31.90 2011-02-24 01:50:35.000 055 33348.88 317.60 2356.78 31.90 2011-02-24 01:50:36.000 055 33348.88 317.63 2356.86 31.90 2011-02-24 01:50:37.000 055 33348.92 317.64 2356.70 31.90 2011-02-24 01:50:38.000 055 33348.91 317.63 2356.84 31.90 2011-02-24 01:50:39.000 055 33348.85 317.61 2356.82 31.90 2011-02-24 01:50:40.000 055 33348.89 317.61 2356.80 31.90 2011-02-24 01:50:41.000 055 33348.96 317.61 2356.81 31.90 2011-02-24 01:50:42.000 055 33348.86 317.59 2356.70 31.90 2011-02-24 01:50:43.000 055 33348.89 317.61 2356.78 31.90 2011-02-24 01:50:44.000 055 33348.94 317.65 2356.85 31.90 2011-02-24 01:50:45.000 055 33348.87 317.62 2356.82 31.90 2011-02-24 01:50:46.000 055 33348.93 317.58 2356.85 31.90 2011-02-24 01:50:47.000 055 33348.91 317.62 2356.83 31.90 2011-02-24 01:50:48.000 055 33348.88 317.62 2356.78 31.90 2011-02-24 01:50:49.000 055 33348.91 317.61 2356.74 31.90 2011-02-24 01:50:50.000 055 33348.89 317.65 2356.82 31.90 2011-02-24 01:50:51.000 055 33348.88 317.61 2356.80 31.90 2011-02-24 01:50:52.000 055 33348.89 317.59 2356.83 31.90 2011-02-24 01:50:53.000 055 33348.91 317.64 2356.82 31.90 2011-02-24 01:50:54.000 055 33348.89 317.64 2356.85 31.90 2011-02-24 01:50:55.000 055 33348.88 317.63 2356.80 31.90 2011-02-24 01:50:56.000 055 33348.91 317.66 2356.81 31.90 2011-02-24 01:50:57.000 055 33348.83 317.67 2356.83 31.90 2011-02-24 01:50:58.000 055 33348.90 317.59 2356.85 31.90 2011-02-24 01:50:59.000 055 33348.93 317.67 2356.80 31.90 2011-02-24 01:51:00.000 055 33348.80 317.59 2356.81 31.90 2011-02-24 01:51:01.000 055 33348.87 317.61 2356.87 31.90 2011-02-24 01:51:02.000 055 33348.92 317.59 2356.82 31.90 2011-02-24 01:51:03.000 055 33348.81 317.62 2356.79 31.90 2011-02-24 01:51:04.000 055 33348.92 317.67 2356.79 31.90 2011-02-24 01:51:05.000 055 33348.89 317.64 2356.79 31.90 2011-02-24 01:51:06.000 055 33348.80 317.67 2356.79 31.90 2011-02-24 01:51:07.000 055 33348.89 317.68 2356.86 31.90 2011-02-24 01:51:08.000 055 33348.88 317.66 2356.85 31.90 2011-02-24 01:51:09.000 055 33348.86 317.66 2356.78 31.90 2011-02-24 01:51:10.000 055 33348.82 317.64 2356.78 31.90 2011-02-24 01:51:11.000 055 33348.83 317.63 2356.83 31.90 2011-02-24 01:51:12.000 055 33348.92 317.65 2356.88 31.90 2011-02-24 01:51:13.000 055 33348.88 317.63 2356.79 31.90 2011-02-24 01:51:14.000 055 33348.86 317.70 2356.75 31.90 2011-02-24 01:51:15.000 055 33348.86 317.68 2356.74 31.90 2011-02-24 01:51:16.000 055 33348.81 317.68 2356.81 31.90 2011-02-24 01:51:17.000 055 33348.85 317.65 2356.79 31.90 2011-02-24 01:51:18.000 055 33348.88 317.67 2356.75 31.90 2011-02-24 01:51:19.000 055 33348.88 317.64 2356.77 31.90 2011-02-24 01:51:20.000 055 33348.86 317.61 2356.82 31.90 2011-02-24 01:51:21.000 055 33348.92 317.62 2356.83 31.90 2011-02-24 01:51:22.000 055 33348.79 317.63 2356.79 31.90 2011-02-24 01:51:23.000 055 33348.89 317.64 2356.91 31.90 2011-02-24 01:51:24.000 055 33348.91 317.67 2356.91 31.90 2011-02-24 01:51:25.000 055 33348.96 317.67 2356.83 31.90 2011-02-24 01:51:26.000 055 33348.90 317.66 2356.80 31.90 2011-02-24 01:51:27.000 055 33348.95 317.66 2356.85 31.90 2011-02-24 01:51:28.000 055 33348.94 317.65 2356.82 31.90 2011-02-24 01:51:29.000 055 33348.88 317.66 2356.82 31.90 2011-02-24 01:51:30.000 055 33348.88 317.67 2356.84 31.90 2011-02-24 01:51:31.000 055 33348.86 317.65 2356.79 31.90 2011-02-24 01:51:32.000 055 33348.91 317.69 2356.84 31.90 2011-02-24 01:51:33.000 055 33348.85 317.65 2356.89 31.90 2011-02-24 01:51:34.000 055 33348.89 317.63 2356.92 31.90 2011-02-24 01:51:35.000 055 33348.86 317.63 2356.80 31.90 2011-02-24 01:51:36.000 055 33348.83 317.64 2356.87 31.90 2011-02-24 01:51:37.000 055 33348.86 317.68 2356.88 31.90 2011-02-24 01:51:38.000 055 33348.92 317.66 2356.83 31.90 2011-02-24 01:51:39.000 055 33348.78 317.65 2356.85 31.90 2011-02-24 01:51:40.000 055 33348.83 317.67 2356.76 31.90 2011-02-24 01:51:41.000 055 33348.83 317.63 2356.84 31.90 2011-02-24 01:51:42.000 055 33348.80 317.69 2356.83 31.90 2011-02-24 01:51:43.000 055 33348.79 317.66 2356.82 31.90 2011-02-24 01:51:44.000 055 33348.85 317.65 2356.80 31.90 2011-02-24 01:51:45.000 055 33348.83 317.68 2356.79 31.90 2011-02-24 01:51:46.000 055 33348.78 317.67 2356.80 31.90 2011-02-24 01:51:47.000 055 33348.82 317.65 2356.83 31.90 2011-02-24 01:51:48.000 055 33348.82 317.68 2356.82 31.90 2011-02-24 01:51:49.000 055 33348.82 317.66 2356.88 31.90 2011-02-24 01:51:50.000 055 33348.86 317.72 2356.86 31.90 2011-02-24 01:51:51.000 055 33348.88 317.72 2356.82 31.90 2011-02-24 01:51:52.000 055 33348.82 317.70 2356.80 31.90 2011-02-24 01:51:53.000 055 33348.85 317.67 2356.95 31.90 2011-02-24 01:51:54.000 055 33348.80 317.70 2356.88 31.90 2011-02-24 01:51:55.000 055 33348.84 317.68 2356.81 31.90 2011-02-24 01:51:56.000 055 33348.80 317.64 2356.88 31.90 2011-02-24 01:51:57.000 055 33348.87 317.67 2356.92 31.90 2011-02-24 01:51:58.000 055 33348.82 317.69 2356.89 31.90 2011-02-24 01:51:59.000 055 33348.78 317.72 2356.86 31.90 2011-02-24 01:52:00.000 055 33348.85 317.69 2356.82 31.90 2011-02-24 01:52:01.000 055 33348.85 317.68 2356.77 31.90 2011-02-24 01:52:02.000 055 33348.82 317.67 2356.83 31.90 2011-02-24 01:52:03.000 055 33348.88 317.67 2356.91 31.90 2011-02-24 01:52:04.000 055 33348.82 317.67 2356.83 31.90 2011-02-24 01:52:05.000 055 33348.83 317.69 2356.84 31.90 2011-02-24 01:52:06.000 055 33348.78 317.63 2356.81 31.90 2011-02-24 01:52:07.000 055 33348.71 317.67 2356.85 31.90 2011-02-24 01:52:08.000 055 33348.83 317.69 2356.91 31.90 2011-02-24 01:52:09.000 055 33348.82 317.63 2356.84 31.90 2011-02-24 01:52:10.000 055 33348.79 317.68 2356.83 31.90 2011-02-24 01:52:11.000 055 33348.79 317.65 2356.88 31.90 2011-02-24 01:52:12.000 055 33348.84 317.66 2356.78 31.90 2011-02-24 01:52:13.000 055 33348.79 317.65 2356.81 31.90 2011-02-24 01:52:14.000 055 33348.74 317.68 2356.82 31.90 2011-02-24 01:52:15.000 055 33348.88 317.67 2356.90 31.90 2011-02-24 01:52:16.000 055 33348.89 317.66 2356.80 31.90 2011-02-24 01:52:17.000 055 33348.82 317.69 2356.92 31.90 2011-02-24 01:52:18.000 055 33348.83 317.73 2356.83 31.90 2011-02-24 01:52:19.000 055 33348.68 317.72 2356.82 31.90 2011-02-24 01:52:20.000 055 33348.74 317.69 2356.83 31.90 2011-02-24 01:52:21.000 055 33348.83 317.67 2356.94 31.90 2011-02-24 01:52:22.000 055 33348.85 317.66 2356.81 31.90 2011-02-24 01:52:23.000 055 33348.87 317.70 2356.84 31.90 2011-02-24 01:52:24.000 055 33348.82 317.71 2356.86 31.90 2011-02-24 01:52:25.000 055 33348.75 317.68 2356.82 31.90 2011-02-24 01:52:26.000 055 33348.88 317.74 2356.79 31.90 2011-02-24 01:52:27.000 055 33348.81 317.72 2356.74 31.90 2011-02-24 01:52:28.000 055 33348.76 317.77 2356.78 31.90 2011-02-24 01:52:29.000 055 33348.79 317.69 2356.81 31.90 2011-02-24 01:52:30.000 055 33348.87 317.68 2356.84 31.90 2011-02-24 01:52:31.000 055 33348.73 317.68 2356.83 31.90 2011-02-24 01:52:32.000 055 33348.80 317.67 2356.83 31.90 2011-02-24 01:52:33.000 055 33348.82 317.65 2356.86 31.90 2011-02-24 01:52:34.000 055 33348.75 317.64 2356.95 31.90 2011-02-24 01:52:35.000 055 33348.78 317.70 2356.85 31.90 2011-02-24 01:52:36.000 055 33348.74 317.64 2356.77 31.90 2011-02-24 01:52:37.000 055 33348.86 317.68 2356.85 31.90 2011-02-24 01:52:38.000 055 33348.71 317.65 2356.79 31.90 2011-02-24 01:52:39.000 055 33348.71 317.66 2356.82 31.90 2011-02-24 01:52:40.000 055 33348.70 317.66 2356.80 31.90 2011-02-24 01:52:41.000 055 33348.75 317.69 2356.90 31.90 2011-02-24 01:52:42.000 055 33348.77 317.69 2356.76 31.90 2011-02-24 01:52:43.000 055 33348.79 317.70 2356.93 31.90 2011-02-24 01:52:44.000 055 33348.80 317.69 2356.95 31.90 2011-02-24 01:52:45.000 055 33348.73 317.68 2356.83 31.90 2011-02-24 01:52:46.000 055 33348.79 317.69 2356.84 31.90 2011-02-24 01:52:47.000 055 33348.82 317.71 2356.80 31.90 2011-02-24 01:52:48.000 055 33348.78 317.66 2356.85 31.90 2011-02-24 01:52:49.000 055 33348.80 317.67 2356.90 31.90 2011-02-24 01:52:50.000 055 33348.80 317.69 2356.84 31.90 2011-02-24 01:52:51.000 055 33348.76 317.69 2356.91 31.90 2011-02-24 01:52:52.000 055 33348.83 317.69 2356.85 31.90 2011-02-24 01:52:53.000 055 33348.81 317.69 2356.84 31.90 2011-02-24 01:52:54.000 055 33348.77 317.69 2356.77 31.90 2011-02-24 01:52:55.000 055 33348.77 317.69 2356.86 31.90 2011-02-24 01:52:56.000 055 33348.76 317.71 2356.86 31.90 2011-02-24 01:52:57.000 055 33348.78 317.67 2356.97 31.90 2011-02-24 01:52:58.000 055 33348.79 317.68 2356.90 31.90 2011-02-24 01:52:59.000 055 33348.68 317.69 2356.82 31.90 2011-02-24 01:53:00.000 055 33348.79 317.72 2356.81 31.90 2011-02-24 01:53:01.000 055 33348.72 317.75 2356.86 31.90 2011-02-24 01:53:02.000 055 33348.79 317.69 2356.78 31.90 2011-02-24 01:53:03.000 055 33348.85 317.68 2356.79 31.90 2011-02-24 01:53:04.000 055 33348.81 317.69 2356.77 31.90 2011-02-24 01:53:05.000 055 33348.76 317.69 2356.79 31.90 2011-02-24 01:53:06.000 055 33348.83 317.69 2356.82 31.90 2011-02-24 01:53:07.000 055 33348.90 317.70 2356.84 31.90 2011-02-24 01:53:08.000 055 33348.66 317.71 2356.86 31.90 2011-02-24 01:53:09.000 055 33348.64 317.73 2356.86 31.90 2011-02-24 01:53:10.000 055 33348.67 317.73 2356.86 31.90 2011-02-24 01:53:11.000 055 33348.77 317.73 2356.83 31.90 2011-02-24 01:53:12.000 055 33348.78 317.75 2356.93 31.90 2011-02-24 01:53:13.000 055 33348.68 317.74 2356.91 31.90 2011-02-24 01:53:14.000 055 33348.78 317.74 2356.89 31.90 2011-02-24 01:53:15.000 055 33348.68 317.72 2356.76 31.90 2011-02-24 01:53:16.000 055 33348.71 317.72 2356.83 31.90 2011-02-24 01:53:17.000 055 33348.71 317.69 2356.81 31.90 2011-02-24 01:53:18.000 055 33348.71 317.74 2356.88 31.90 2011-02-24 01:53:19.000 055 33348.73 317.71 2356.81 31.90 2011-02-24 01:53:20.000 055 33348.73 317.74 2356.92 31.90 2011-02-24 01:53:21.000 055 33348.70 317.77 2356.77 31.90 2011-02-24 01:53:22.000 055 33348.76 317.81 2356.78 31.90 2011-02-24 01:53:23.000 055 33348.80 317.69 2356.89 31.90 2011-02-24 01:53:24.000 055 33348.80 317.70 2356.82 31.90 2011-02-24 01:53:25.000 055 33348.60 317.76 2356.79 31.90 2011-02-24 01:53:26.000 055 33348.76 317.71 2356.84 31.90 2011-02-24 01:53:27.000 055 33348.81 317.74 2356.80 31.90 2011-02-24 01:53:28.000 055 33348.76 317.74 2356.88 31.90 2011-02-24 01:53:29.000 055 33348.69 317.73 2356.88 31.90 2011-02-24 01:53:30.000 055 33348.73 317.71 2356.89 31.90 2011-02-24 01:53:31.000 055 33348.78 317.73 2356.83 31.90 2011-02-24 01:53:32.000 055 33348.75 317.75 2356.84 31.90 2011-02-24 01:53:33.000 055 33348.75 317.73 2356.79 31.90 2011-02-24 01:53:34.000 055 33348.75 317.73 2356.81 31.90 2011-02-24 01:53:35.000 055 33348.82 317.76 2356.89 31.90 2011-02-24 01:53:36.000 055 33348.81 317.76 2356.91 31.90 2011-02-24 01:53:37.000 055 33348.70 317.71 2356.85 31.90 2011-02-24 01:53:38.000 055 33348.71 317.73 2356.89 31.90 2011-02-24 01:53:39.000 055 33348.77 317.75 2356.85 31.90 2011-02-24 01:53:40.000 055 33348.79 317.76 2356.80 31.90 2011-02-24 01:53:41.000 055 33348.71 317.78 2356.83 31.90 2011-02-24 01:53:42.000 055 33348.76 317.80 2356.84 31.90 2011-02-24 01:53:43.000 055 33348.73 317.79 2356.91 31.90 2011-02-24 01:53:44.000 055 33348.76 317.76 2356.88 31.90 2011-02-24 01:53:45.000 055 33348.79 317.74 2356.89 31.90 2011-02-24 01:53:46.000 055 33348.70 317.74 2356.84 31.90 2011-02-24 01:53:47.000 055 33348.79 317.80 2356.77 31.90 2011-02-24 01:53:48.000 055 33348.75 317.74 2356.83 31.90 2011-02-24 01:53:49.000 055 33348.81 317.78 2356.85 31.90 2011-02-24 01:53:50.000 055 33348.71 317.79 2356.93 31.90 2011-02-24 01:53:51.000 055 33348.76 317.79 2356.86 31.90 2011-02-24 01:53:52.000 055 33348.78 317.77 2356.84 31.90 2011-02-24 01:53:53.000 055 33348.84 317.83 2356.87 31.90 2011-02-24 01:53:54.000 055 33348.68 317.78 2356.80 31.90 2011-02-24 01:53:55.000 055 33348.77 317.82 2356.85 31.90 2011-02-24 01:53:56.000 055 33348.73 317.76 2356.77 31.90 2011-02-24 01:53:57.000 055 33348.75 317.81 2356.80 31.90 2011-02-24 01:53:58.000 055 33348.78 317.79 2356.82 31.90 2011-02-24 01:53:59.000 055 33348.83 317.75 2356.82 31.90 2011-02-24 01:54:00.000 055 33348.78 317.78 2356.78 31.90 2011-02-24 01:54:01.000 055 33348.75 317.75 2356.88 31.90 2011-02-24 01:54:02.000 055 33348.83 317.76 2356.85 31.90 2011-02-24 01:54:03.000 055 33348.73 317.83 2356.94 31.90 2011-02-24 01:54:04.000 055 33348.70 317.79 2356.88 31.90 2011-02-24 01:54:05.000 055 33348.80 317.82 2356.86 31.90 2011-02-24 01:54:06.000 055 33348.78 317.82 2356.81 31.90 2011-02-24 01:54:07.000 055 33348.83 317.78 2356.87 31.90 2011-02-24 01:54:08.000 055 33348.67 317.80 2356.86 31.90 2011-02-24 01:54:09.000 055 33348.85 317.81 2356.87 31.90 2011-02-24 01:54:10.000 055 33348.76 317.82 2356.79 31.90 2011-02-24 01:54:11.000 055 33348.78 317.81 2356.86 31.90 2011-02-24 01:54:12.000 055 33348.81 317.82 2356.85 31.90 2011-02-24 01:54:13.000 055 33348.76 317.82 2356.89 31.90 2011-02-24 01:54:14.000 055 33348.75 317.83 2356.85 31.90 2011-02-24 01:54:15.000 055 33348.72 317.83 2356.80 31.90 2011-02-24 01:54:16.000 055 33348.64 317.83 2356.86 31.90 2011-02-24 01:54:17.000 055 33348.72 317.89 2356.79 31.90 2011-02-24 01:54:18.000 055 33348.76 317.84 2356.80 31.90 2011-02-24 01:54:19.000 055 33348.82 317.83 2356.93 31.90 2011-02-24 01:54:20.000 055 33348.69 317.87 2356.86 31.90 2011-02-24 01:54:21.000 055 33348.75 317.82 2356.83 31.90 2011-02-24 01:54:22.000 055 33348.82 317.85 2356.81 31.90 2011-02-24 01:54:23.000 055 33348.82 317.81 2356.82 31.90 2011-02-24 01:54:24.000 055 33348.73 317.83 2356.89 31.90 2011-02-24 01:54:25.000 055 33348.78 317.82 2356.80 31.90 2011-02-24 01:54:26.000 055 33348.78 317.86 2356.83 31.90 2011-02-24 01:54:27.000 055 33348.73 317.85 2356.79 31.90 2011-02-24 01:54:28.000 055 33348.77 317.80 2356.82 31.90 2011-02-24 01:54:29.000 055 33348.76 317.83 2356.86 31.90 2011-02-24 01:54:30.000 055 33348.80 317.85 2356.86 31.91 2011-02-24 01:54:31.000 055 33348.71 317.83 2356.81 31.91 2011-02-24 01:54:32.000 055 33348.80 317.88 2356.87 31.90 2011-02-24 01:54:33.000 055 33348.61 317.85 2356.91 31.90 2011-02-24 01:54:34.000 055 33348.73 317.82 2356.88 31.90 2011-02-24 01:54:35.000 055 33348.82 317.84 2356.88 31.90 2011-02-24 01:54:36.000 055 33348.85 317.84 2356.93 31.90 2011-02-24 01:54:37.000 055 33348.77 317.82 2356.84 31.90 2011-02-24 01:54:38.000 055 33348.76 317.84 2356.88 31.90 2011-02-24 01:54:39.000 055 33348.82 317.83 2356.94 31.90 2011-02-24 01:54:40.000 055 33348.78 317.80 2356.94 31.90 2011-02-24 01:54:41.000 055 33348.79 317.85 2356.89 31.90 2011-02-24 01:54:42.000 055 33348.87 317.90 2356.92 31.90 2011-02-24 01:54:43.000 055 33348.73 317.85 2356.79 31.90 2011-02-24 01:54:44.000 055 33348.76 317.86 2356.86 31.90 2011-02-24 01:54:45.000 055 33348.88 317.84 2356.94 31.90 2011-02-24 01:54:46.000 055 33348.78 317.82 2356.88 31.90 2011-02-24 01:54:47.000 055 33348.84 317.81 2356.88 31.90 2011-02-24 01:54:48.000 055 33348.80 317.83 2356.86 31.90 2011-02-24 01:54:49.000 055 33348.88 317.83 2356.97 31.90 2011-02-24 01:54:50.000 055 33348.83 317.87 2356.91 31.90 2011-02-24 01:54:51.000 055 33348.85 317.82 2356.87 31.90 2011-02-24 01:54:52.000 055 33348.82 317.83 2356.83 31.90 2011-02-24 01:54:53.000 055 33348.89 317.86 2356.86 31.90 2011-02-24 01:54:54.000 055 33348.86 317.84 2356.94 31.90 2011-02-24 01:54:55.000 055 33348.78 317.85 2356.91 31.90 2011-02-24 01:54:56.000 055 33348.80 317.83 2356.85 31.90 2011-02-24 01:54:57.000 055 33348.83 317.81 2356.89 31.90 2011-02-24 01:54:58.000 055 33348.85 317.82 2356.89 31.90 2011-02-24 01:54:59.000 055 33348.86 317.88 2356.91 31.90 2011-02-24 01:55:00.000 055 33348.86 317.83 2356.89 31.90 2011-02-24 01:55:01.000 055 33348.90 317.82 2356.89 31.90 2011-02-24 01:55:02.000 055 33348.75 317.84 2356.83 31.90 2011-02-24 01:55:03.000 055 33349.05 317.85 2356.84 31.90 2011-02-24 01:55:04.000 055 33348.85 317.80 2356.83 31.90 2011-02-24 01:55:05.000 055 33348.93 317.85 2356.84 31.90 2011-02-24 01:55:06.000 055 33348.84 317.89 2356.86 31.90 2011-02-24 01:55:07.000 055 33348.88 317.85 2356.84 31.91 2011-02-24 01:55:08.000 055 33348.82 317.83 2356.83 31.90 2011-02-24 01:55:09.000 055 33348.87 317.83 2356.91 31.90 2011-02-24 01:55:10.000 055 33348.85 317.86 2356.87 31.90 2011-02-24 01:55:11.000 055 33348.81 317.84 2356.89 31.90 2011-02-24 01:55:12.000 055 33348.83 317.82 2356.82 31.90 2011-02-24 01:55:13.000 055 33348.84 317.83 2356.76 31.90 2011-02-24 01:55:14.000 055 33348.85 317.85 2356.72 31.90 2011-02-24 01:55:15.000 055 33348.90 317.89 2356.80 31.90 2011-02-24 01:55:16.000 055 33348.88 317.87 2356.83 31.90 2011-02-24 01:55:17.000 055 33348.87 317.85 2356.85 31.90 2011-02-24 01:55:18.000 055 33348.88 317.83 2356.86 31.90 2011-02-24 01:55:19.000 055 33348.85 317.87 2356.76 31.91 2011-02-24 01:55:20.000 055 33349.00 317.86 2356.79 31.91 2011-02-24 01:55:21.000 055 33348.89 317.86 2356.79 31.91 2011-02-24 01:55:22.000 055 33348.92 317.87 2356.80 31.90 2011-02-24 01:55:23.000 055 33348.82 317.87 2356.89 31.91 2011-02-24 01:55:24.000 055 33348.86 317.81 2356.82 31.91 2011-02-24 01:55:25.000 055 33348.89 317.86 2356.81 31.91 2011-02-24 01:55:26.000 055 33348.91 317.85 2356.88 31.90 2011-02-24 01:55:27.000 055 33348.81 317.84 2356.86 31.90 2011-02-24 01:55:28.000 055 33348.91 317.83 2356.88 31.91 2011-02-24 01:55:29.000 055 33348.94 317.85 2356.89 31.90 2011-02-24 01:55:30.000 055 33348.91 317.87 2356.83 31.90 2011-02-24 01:55:31.000 055 33348.83 317.86 2356.89 31.90 2011-02-24 01:55:32.000 055 33348.90 317.85 2356.85 31.90 2011-02-24 01:55:33.000 055 33348.83 317.88 2356.73 31.90 2011-02-24 01:55:34.000 055 33348.88 317.89 2356.81 31.90 2011-02-24 01:55:35.000 055 33348.88 317.87 2356.87 31.90 2011-02-24 01:55:36.000 055 33348.88 317.87 2356.91 31.90 2011-02-24 01:55:37.000 055 33348.89 317.89 2356.82 31.90 2011-02-24 01:55:38.000 055 33348.85 317.86 2356.85 31.90 2011-02-24 01:55:39.000 055 33348.94 317.86 2356.86 31.90 2011-02-24 01:55:40.000 055 33348.98 317.83 2356.91 31.90 2011-02-24 01:55:41.000 055 33348.94 317.87 2356.91 31.90 2011-02-24 01:55:42.000 055 33348.81 317.87 2356.88 31.90 2011-02-24 01:55:43.000 055 33349.00 317.85 2356.93 31.90 2011-02-24 01:55:44.000 055 33348.89 317.88 2356.82 31.90 2011-02-24 01:55:45.000 055 33348.91 317.83 2356.88 31.90 2011-02-24 01:55:46.000 055 33348.96 317.83 2356.88 31.90 2011-02-24 01:55:47.000 055 33348.91 317.85 2356.86 31.90 2011-02-24 01:55:48.000 055 33348.95 317.87 2356.91 31.90 2011-02-24 01:55:49.000 055 33348.90 317.86 2356.85 31.90 2011-02-24 01:55:50.000 055 33348.92 317.81 2356.81 31.90 2011-02-24 01:55:51.000 055 33348.94 317.85 2356.92 31.90 2011-02-24 01:55:52.000 055 33348.87 317.85 2356.86 31.90 2011-02-24 01:55:53.000 055 33348.92 317.80 2356.86 31.90 2011-02-24 01:55:54.000 055 33348.96 317.83 2356.82 31.90 2011-02-24 01:55:55.000 055 33348.94 317.83 2356.90 31.90 2011-02-24 01:55:56.000 055 33348.96 317.87 2356.83 31.90 2011-02-24 01:55:57.000 055 33348.98 317.84 2356.80 31.91 2011-02-24 01:55:58.000 055 33348.95 317.84 2356.78 31.91 2011-02-24 01:55:59.000 055 33348.96 317.87 2356.84 31.90 2011-02-24 01:56:00.000 055 33348.95 317.85 2356.93 31.90 2011-02-24 01:56:01.000 055 33348.83 317.84 2356.77 31.90 2011-02-24 01:56:02.000 055 33348.98 317.83 2356.82 31.90 2011-02-24 01:56:03.000 055 33349.01 317.80 2356.88 31.90 2011-02-24 01:56:04.000 055 33348.92 317.82 2356.80 31.90 2011-02-24 01:56:05.000 055 33348.98 317.86 2356.88 31.90 2011-02-24 01:56:06.000 055 33348.92 317.85 2356.92 31.90 2011-02-24 01:56:07.000 055 33348.88 317.87 2356.88 31.90 2011-02-24 01:56:08.000 055 33348.82 317.85 2356.89 31.90 2011-02-24 01:56:09.000 055 33348.85 317.85 2356.94 31.90 2011-02-24 01:56:10.000 055 33348.93 317.84 2356.93 31.90 2011-02-24 01:56:11.000 055 33348.87 317.83 2356.87 31.90 2011-02-24 01:56:12.000 055 33348.97 317.87 2356.83 31.90 2011-02-24 01:56:13.000 055 33348.89 317.82 2356.84 31.90 2011-02-24 01:56:14.000 055 33348.82 317.87 2356.81 31.90 2011-02-24 01:56:15.000 055 33348.85 317.87 2356.86 31.90 2011-02-24 01:56:16.000 055 33348.86 317.83 2356.86 31.90 2011-02-24 01:56:17.000 055 33348.92 317.85 2356.83 31.90 2011-02-24 01:56:18.000 055 33348.98 317.81 2356.78 31.90 2011-02-24 01:56:19.000 055 33348.91 317.79 2356.74 31.90 2011-02-24 01:56:20.000 055 33348.92 317.88 2356.83 31.90 2011-02-24 01:56:21.000 055 33348.93 317.85 2356.85 31.90 2011-02-24 01:56:22.000 055 33348.85 317.81 2356.82 31.90 2011-02-24 01:56:23.000 055 33348.87 317.84 2356.86 31.90 2011-02-24 01:56:24.000 055 33348.91 317.80 2356.87 31.90 2011-02-24 01:56:25.000 055 33349.00 317.82 2356.90 31.90 2011-02-24 01:56:26.000 055 33348.91 317.81 2356.78 31.90 2011-02-24 01:56:27.000 055 33348.93 317.80 2356.82 31.90 2011-02-24 01:56:28.000 055 33348.88 317.80 2356.87 31.90 2011-02-24 01:56:29.000 055 33348.91 317.83 2356.85 31.90 2011-02-24 01:56:30.000 055 33348.87 317.81 2356.80 31.90 2011-02-24 01:56:31.000 055 33348.83 317.81 2356.75 31.90 2011-02-24 01:56:32.000 055 33348.91 317.79 2356.81 31.90 2011-02-24 01:56:33.000 055 33348.92 317.80 2356.91 31.90 2011-02-24 01:56:34.000 055 33348.83 317.81 2356.85 31.90 2011-02-24 01:56:35.000 055 33348.91 317.82 2356.89 31.90 2011-02-24 01:56:36.000 055 33348.98 317.82 2356.88 31.90 2011-02-24 01:56:37.000 055 33348.91 317.81 2356.92 31.90 2011-02-24 01:56:38.000 055 33348.86 317.80 2356.82 31.90 2011-02-24 01:56:39.000 055 33348.86 317.83 2356.84 31.90 2011-02-24 01:56:40.000 055 33348.86 317.80 2356.83 31.90 2011-02-24 01:56:41.000 055 33348.98 317.81 2356.89 31.90 2011-02-24 01:56:42.000 055 33348.78 317.81 2356.84 31.90 2011-02-24 01:56:43.000 055 33348.88 317.80 2356.91 31.90 2011-02-24 01:56:44.000 055 33348.76 317.81 2356.80 31.90 2011-02-24 01:56:45.000 055 33348.95 317.81 2356.87 31.90 2011-02-24 01:56:46.000 055 33348.92 317.81 2356.84 31.90 2011-02-24 01:56:47.000 055 33348.87 317.82 2356.85 31.90 2011-02-24 01:56:48.000 055 33348.90 317.81 2356.88 31.90 2011-02-24 01:56:49.000 055 33348.89 317.82 2356.86 31.90 2011-02-24 01:56:50.000 055 33348.92 317.86 2356.93 31.90 2011-02-24 01:56:51.000 055 33348.95 317.80 2356.84 31.90 2011-02-24 01:56:52.000 055 33348.89 317.78 2356.84 31.90 2011-02-24 01:56:53.000 055 33348.85 317.75 2356.77 31.90 2011-02-24 01:56:54.000 055 33348.83 317.79 2356.89 31.90 2011-02-24 01:56:55.000 055 33348.78 317.81 2356.81 31.90 2011-02-24 01:56:56.000 055 33348.99 317.74 2356.83 31.90 2011-02-24 01:56:57.000 055 33348.83 317.77 2356.79 31.90 2011-02-24 01:56:58.000 055 33348.92 317.74 2356.80 31.90 2011-02-24 01:56:59.000 055 33348.94 317.79 2356.74 31.90 2011-02-24 01:57:00.000 055 33348.91 317.77 2356.86 31.90 2011-02-24 01:57:01.000 055 33348.90 317.76 2356.80 31.90 2011-02-24 01:57:02.000 055 33348.93 317.75 2356.81 31.90 2011-02-24 01:57:03.000 055 33348.88 317.76 2356.78 31.90 2011-02-24 01:57:04.000 055 33348.88 317.76 2356.89 31.90 2011-02-24 01:57:05.000 055 33348.82 317.76 2356.82 31.90 2011-02-24 01:57:06.000 055 33348.88 317.71 2356.72 31.90 2011-02-24 01:57:07.000 055 33348.91 317.74 2356.76 31.90 2011-02-24 01:57:08.000 055 33348.90 317.78 2356.83 31.91 2011-02-24 01:57:09.000 055 33348.94 317.73 2356.70 31.91 2011-02-24 01:57:10.000 055 33348.89 317.75 2356.78 31.91 2011-02-24 01:57:11.000 055 33348.88 317.77 2356.80 31.90 2011-02-24 01:57:12.000 055 33348.91 317.77 2356.82 31.90 2011-02-24 01:57:13.000 055 33348.80 317.74 2356.83 31.90 2011-02-24 01:57:14.000 055 33348.86 317.73 2356.86 31.90 2011-02-24 01:57:15.000 055 33348.83 317.73 2356.85 31.90 2011-02-24 01:57:16.000 055 33348.82 317.71 2356.88 31.90 2011-02-24 01:57:17.000 055 33348.81 317.75 2356.88 31.90 2011-02-24 01:57:18.000 055 33348.91 317.71 2356.81 31.90 2011-02-24 01:57:19.000 055 33348.83 317.78 2356.79 31.90 2011-02-24 01:57:20.000 055 33348.95 317.76 2356.87 31.90 2011-02-24 01:57:21.000 055 33348.77 317.72 2356.80 31.90 2011-02-24 01:57:22.000 055 33348.83 317.72 2356.81 31.90 2011-02-24 01:57:23.000 055 33348.92 317.78 2356.80 31.90 2011-02-24 01:57:24.000 055 33348.92 317.75 2356.81 31.90 2011-02-24 01:57:25.000 055 33348.99 317.66 2356.83 31.90 2011-02-24 01:57:26.000 055 33348.71 317.72 2356.70 31.90 2011-02-24 01:57:27.000 055 33348.89 317.72 2356.78 31.90 2011-02-24 01:57:28.000 055 33348.94 317.71 2356.73 31.90 2011-02-24 01:57:29.000 055 33348.78 317.72 2356.78 31.90 2011-02-24 01:57:30.000 055 33348.89 317.73 2356.79 31.90 2011-02-24 01:57:31.000 055 33348.87 317.72 2356.84 31.90 2011-02-24 01:57:32.000 055 33348.89 317.74 2356.76 31.90 2011-02-24 01:57:33.000 055 33348.89 317.74 2356.78 31.90 2011-02-24 01:57:34.000 055 33348.88 317.70 2356.80 31.90 2011-02-24 01:57:35.000 055 33348.89 317.73 2356.79 31.90 2011-02-24 01:57:36.000 055 33348.89 317.72 2356.79 31.90 2011-02-24 01:57:37.000 055 33348.90 317.72 2356.80 31.90 2011-02-24 01:57:38.000 055 33348.82 317.72 2356.75 31.90 2011-02-24 01:57:39.000 055 33348.90 317.69 2356.82 31.90 2011-02-24 01:57:40.000 055 33348.86 317.74 2356.82 31.90 2011-02-24 01:57:41.000 055 33348.92 317.73 2356.76 31.90 2011-02-24 01:57:42.000 055 33348.92 317.71 2356.83 31.90 2011-02-24 01:57:43.000 055 33348.94 317.68 2356.77 31.90 2011-02-24 01:57:44.000 055 33348.92 317.68 2356.82 31.90 2011-02-24 01:57:45.000 055 33348.82 317.66 2356.92 31.90 2011-02-24 01:57:46.000 055 33348.90 317.66 2356.85 31.90 2011-02-24 01:57:47.000 055 33348.86 317.74 2356.82 31.90 2011-02-24 01:57:48.000 055 33348.88 317.73 2356.83 31.90 2011-02-24 01:57:49.000 055 33348.91 317.72 2356.90 31.90 2011-02-24 01:57:50.000 055 33348.85 317.73 2356.76 31.90 2011-02-24 01:57:51.000 055 33348.91 317.71 2356.91 31.90 2011-02-24 01:57:52.000 055 33348.79 317.70 2356.87 31.90 2011-02-24 01:57:53.000 055 33348.89 317.65 2356.86 31.90 2011-02-24 01:57:54.000 055 33348.90 317.66 2356.86 31.90 2011-02-24 01:57:55.000 055 33348.88 317.70 2356.79 31.90 2011-02-24 01:57:56.000 055 33348.88 317.69 2356.86 31.90 2011-02-24 01:57:57.000 055 33349.03 317.70 2356.76 31.90 2011-02-24 01:57:58.000 055 33348.85 317.68 2356.76 31.90 2011-02-24 01:57:59.000 055 33348.91 317.69 2356.76 31.90 2011-02-24 01:58:00.000 055 33348.87 317.69 2356.82 31.90 2011-02-24 01:58:01.000 055 33348.88 317.72 2356.82 31.90 2011-02-24 01:58:02.000 055 33348.90 317.70 2356.94 31.90 2011-02-24 01:58:03.000 055 33348.79 317.67 2356.84 31.91 2011-02-24 01:58:04.000 055 33348.89 317.69 2356.87 31.90 2011-02-24 01:58:05.000 055 33348.85 317.69 2356.77 31.90 2011-02-24 01:58:06.000 055 33348.88 317.67 2356.85 31.90 2011-02-24 01:58:07.000 055 33348.87 317.67 2356.80 31.90 2011-02-24 01:58:08.000 055 33348.91 317.70 2356.77 31.90 2011-02-24 01:58:09.000 055 33348.95 317.71 2356.80 31.90 2011-02-24 01:58:10.000 055 33348.90 317.74 2356.79 31.90 2011-02-24 01:58:11.000 055 33348.89 317.70 2356.75 31.90 2011-02-24 01:58:12.000 055 33348.88 317.73 2356.78 31.90 2011-02-24 01:58:13.000 055 33348.82 317.65 2356.72 31.90 2011-02-24 01:58:14.000 055 33348.82 317.67 2356.78 31.90 2011-02-24 01:58:15.000 055 33348.94 317.71 2356.74 31.90 2011-02-24 01:58:16.000 055 33348.80 317.71 2356.76 31.90 2011-02-24 01:58:17.000 055 33348.83 317.69 2356.83 31.90 2011-02-24 01:58:18.000 055 33348.99 317.73 2356.82 31.90 2011-02-24 01:58:19.000 055 33348.78 317.74 2356.78 31.90 2011-02-24 01:58:20.000 055 33348.94 317.72 2356.81 31.90 2011-02-24 01:58:21.000 055 33348.79 317.70 2356.77 31.90 2011-02-24 01:58:22.000 055 33348.81 317.71 2356.83 31.90 2011-02-24 01:58:23.000 055 33348.79 317.74 2356.82 31.90 2011-02-24 01:58:24.000 055 33348.91 317.76 2356.82 31.90 2011-02-24 01:58:25.000 055 33348.85 317.69 2356.79 31.90 2011-02-24 01:58:26.000 055 33348.92 317.77 2356.81 31.90 2011-02-24 01:58:27.000 055 33348.81 317.73 2356.91 31.90 2011-02-24 01:58:28.000 055 33348.80 317.72 2356.93 31.90 2011-02-24 01:58:29.000 055 33348.89 317.73 2356.86 31.90 2011-02-24 01:58:30.000 055 33348.81 317.69 2356.76 31.90 2011-02-24 01:58:31.000 055 33348.83 317.73 2356.85 31.90 2011-02-24 01:58:32.000 055 33348.76 317.69 2356.82 31.90 2011-02-24 01:58:33.000 055 33348.84 317.71 2356.83 31.90 2011-02-24 01:58:34.000 055 33348.74 317.73 2356.80 31.90 2011-02-24 01:58:35.000 055 33348.80 317.70 2356.82 31.90 2011-02-24 01:58:36.000 055 33348.85 317.74 2356.86 31.90 2011-02-24 01:58:37.000 055 33348.89 317.76 2356.85 31.91 2011-02-24 01:58:38.000 055 33348.79 317.74 2356.83 31.90 2011-02-24 01:58:39.000 055 33348.80 317.73 2356.85 31.90 2011-02-24 01:58:40.000 055 33348.79 317.74 2356.83 31.90 2011-02-24 01:58:41.000 055 33348.80 317.72 2356.87 31.90 2011-02-24 01:58:42.000 055 33348.75 317.72 2356.84 31.91 2011-02-24 01:58:43.000 055 33348.86 317.73 2356.83 31.90 2011-02-24 01:58:44.000 055 33348.79 317.81 2356.88 31.90 2011-02-24 01:58:45.000 055 33348.82 317.79 2356.88 31.90 2011-02-24 01:58:46.000 055 33348.75 317.76 2356.78 31.91 2011-02-24 01:58:47.000 055 33348.72 317.80 2356.79 31.90 2011-02-24 01:58:48.000 055 33348.73 317.73 2356.83 31.91 2011-02-24 01:58:49.000 055 33348.69 317.76 2356.86 31.90 2011-02-24 01:58:50.000 055 33348.76 317.77 2356.93 31.91 2011-02-24 01:58:51.000 055 33348.81 317.79 2356.74 31.90 2011-02-24 01:58:52.000 055 33348.75 317.77 2356.79 31.90 2011-02-24 01:58:53.000 055 33348.70 317.77 2356.79 31.91 2011-02-24 01:58:54.000 055 33348.70 317.79 2356.80 31.90 2011-02-24 01:58:55.000 055 33348.67 317.79 2356.80 31.90 2011-02-24 01:58:56.000 055 33348.68 317.81 2356.92 31.91 2011-02-24 01:58:57.000 055 33348.79 317.75 2356.83 31.91 2011-02-24 01:58:58.000 055 33348.77 317.76 2356.85 31.91 2011-02-24 01:58:59.000 055 33348.73 317.81 2356.85 31.91 2011-02-24 01:59:00.000 055 33348.80 317.80 2356.91 31.90 2011-02-24 01:59:01.000 055 33348.71 317.80 2356.85 31.91 2011-02-24 01:59:02.000 055 33348.78 317.82 2356.82 31.91 2011-02-24 01:59:03.000 055 33348.72 317.77 2356.82 31.90 2011-02-24 01:59:04.000 055 33348.72 317.77 2356.82 31.91 2011-02-24 01:59:05.000 055 33348.72 317.80 2356.86 31.90 2011-02-24 01:59:06.000 055 33348.73 317.78 2356.91 31.90 2011-02-24 01:59:07.000 055 33348.74 317.73 2356.79 31.90 2011-02-24 01:59:08.000 055 33348.68 317.76 2356.88 31.90 2011-02-24 01:59:09.000 055 33348.65 317.76 2356.83 31.90 2011-02-24 01:59:10.000 055 33348.60 317.77 2356.80 31.90 2011-02-24 01:59:11.000 055 33348.73 317.80 2356.86 31.90 2011-02-24 01:59:12.000 055 33348.72 317.80 2356.84 31.90 2011-02-24 01:59:13.000 055 33348.82 317.71 2356.85 31.90 2011-02-24 01:59:14.000 055 33348.78 317.77 2356.95 31.90 2011-02-24 01:59:15.000 055 33348.71 317.77 2356.89 31.90 2011-02-24 01:59:16.000 055 33348.68 317.75 2356.91 31.90 2011-02-24 01:59:17.000 055 33348.66 317.82 2356.89 31.90 2011-02-24 01:59:18.000 055 33348.60 317.83 2356.85 31.91 2011-02-24 01:59:19.000 055 33348.62 317.79 2356.91 31.91 2011-02-24 01:59:20.000 055 33348.61 317.80 2356.88 31.91 2011-02-24 01:59:21.000 055 33348.68 317.80 2356.83 31.91 2011-02-24 01:59:22.000 055 33348.70 317.77 2356.90 31.91 2011-02-24 01:59:23.000 055 33348.68 317.83 2356.79 31.90 2011-02-24 01:59:24.000 055 33348.68 317.78 2356.83 31.90 2011-02-24 01:59:25.000 055 33348.62 317.76 2356.83 31.90 2011-02-24 01:59:26.000 055 33348.67 317.80 2356.85 31.90 2011-02-24 01:59:27.000 055 33348.68 317.75 2356.87 31.90 2011-02-24 01:59:28.000 055 33348.64 317.74 2356.93 31.91 2011-02-24 01:59:29.000 055 33348.65 317.73 2356.88 31.90 2011-02-24 01:59:30.000 055 33348.67 317.77 2356.81 31.90 2011-02-24 01:59:31.000 055 33348.78 317.86 2356.85 31.91 2011-02-24 01:59:32.000 055 33348.70 317.76 2356.79 31.90 2011-02-24 01:59:33.000 055 33348.57 317.84 2356.93 31.91 2011-02-24 01:59:34.000 055 33348.68 317.82 2356.90 31.91 2011-02-24 01:59:35.000 055 33348.65 317.80 2356.88 31.90 2011-02-24 01:59:36.000 055 33348.70 317.85 2356.92 31.91 2011-02-24 01:59:37.000 055 33348.60 317.81 2356.90 31.91 2011-02-24 01:59:38.000 055 33348.67 317.76 2356.89 31.90 2011-02-24 01:59:39.000 055 33348.79 317.81 2356.89 31.91 2011-02-24 01:59:40.000 055 33348.65 317.83 2356.86 31.91 2011-02-24 01:59:41.000 055 33348.67 317.78 2356.80 31.91 2011-02-24 01:59:42.000 055 33348.64 317.79 2356.91 31.91 2011-02-24 01:59:43.000 055 33348.61 317.80 2356.83 31.90 2011-02-24 01:59:44.000 055 33348.75 317.80 2356.86 31.90 2011-02-24 01:59:45.000 055 33348.70 317.75 2356.92 31.91 2011-02-24 01:59:46.000 055 33348.71 317.77 2356.88 31.91 2011-02-24 01:59:47.000 055 33348.69 317.80 2356.82 31.90 2011-02-24 01:59:48.000 055 33348.75 317.78 2356.88 31.90 2011-02-24 01:59:49.000 055 33348.66 317.78 2356.91 31.91 2011-02-24 01:59:50.000 055 33348.77 317.81 2356.88 31.91 2011-02-24 01:59:51.000 055 33348.64 317.81 2356.87 31.90 2011-02-24 01:59:52.000 055 33348.62 317.79 2356.88 31.90 2011-02-24 01:59:53.000 055 33348.64 317.81 2356.94 31.90 2011-02-24 01:59:54.000 055 33348.63 317.74 2356.83 31.90 2011-02-24 01:59:55.000 055 33348.68 317.81 2356.85 31.90 2011-02-24 01:59:56.000 055 33348.66 317.78 2356.88 31.90 2011-02-24 01:59:57.000 055 33348.64 317.80 2356.92 31.90 2011-02-24 01:59:58.000 055 33348.63 317.80 2356.84 31.91 2011-02-24 01:59:59.000 055 33348.61 317.77 2356.91 31.91 2011-02-24 02:00:00.000 055 33348.65 317.84 2356.89 31.90 2011-02-24 02:00:01.000 055 33348.46 317.79 2356.80 31.90 2011-02-24 02:00:02.000 055 33348.52 317.81 2356.93 31.90 2011-02-24 02:00:03.000 055 33348.67 317.79 2356.85 31.90 2011-02-24 02:00:04.000 055 33348.58 317.79 2356.93 31.90 2011-02-24 02:00:05.000 055 33348.57 317.77 2356.92 31.90 2011-02-24 02:00:06.000 055 33348.63 317.82 2356.88 31.90 2011-02-24 02:00:07.000 055 33348.57 317.85 2356.89 31.90 2011-02-24 02:00:08.000 055 33348.63 317.84 2356.82 31.90 2011-02-24 02:00:09.000 055 33348.59 317.81 2356.88 31.90 2011-02-24 02:00:10.000 055 33348.63 317.82 2356.85 31.90 2011-02-24 02:00:11.000 055 33348.57 317.79 2356.89 31.90 2011-02-24 02:00:12.000 055 33348.50 317.84 2356.86 31.90 2011-02-24 02:00:13.000 055 33348.52 317.85 2356.88 31.90 2011-02-24 02:00:14.000 055 33348.56 317.84 2356.88 31.90 2011-02-24 02:00:15.000 055 33348.63 317.79 2356.88 31.90 2011-02-24 02:00:16.000 055 33348.54 317.81 2356.93 31.90 2011-02-24 02:00:17.000 055 33348.58 317.83 2356.87 31.90 2011-02-24 02:00:18.000 055 33348.58 317.83 2356.88 31.90 2011-02-24 02:00:19.000 055 33348.58 317.79 2356.96 31.90 2011-02-24 02:00:20.000 055 33348.60 317.84 2356.95 31.90 2011-02-24 02:00:21.000 055 33348.62 317.80 2356.91 31.90 2011-02-24 02:00:22.000 055 33348.54 317.82 2356.91 31.90 2011-02-24 02:00:23.000 055 33348.55 317.83 2356.86 31.90 2011-02-24 02:00:24.000 055 33348.51 317.87 2356.90 31.90 2011-02-24 02:00:25.000 055 33348.58 317.85 2356.98 31.90 2011-02-24 02:00:26.000 055 33348.52 317.86 2356.90 31.90 2011-02-24 02:00:27.000 055 33348.59 317.86 2356.79 31.90 2011-02-24 02:00:28.000 055 33348.52 317.84 2356.82 31.90 2011-02-24 02:00:29.000 055 33348.55 317.82 2356.92 31.90 2011-02-24 02:00:30.000 055 33348.57 317.83 2356.91 31.90 2011-02-24 02:00:31.000 055 33348.38 317.83 2356.95 31.90 2011-02-24 02:00:32.000 055 33348.60 317.87 2356.88 31.90 2011-02-24 02:00:33.000 055 33348.50 317.86 2356.91 31.90 2011-02-24 02:00:34.000 055 33348.52 317.86 2356.90 31.90 2011-02-24 02:00:35.000 055 33348.51 317.82 2356.93 31.90 2011-02-24 02:00:36.000 055 33348.51 317.89 2356.92 31.90 2011-02-24 02:00:37.000 055 33348.54 317.84 2356.86 31.90 2011-02-24 02:00:38.000 055 33348.59 317.81 2356.86 31.90 2011-02-24 02:00:39.000 055 33348.45 317.81 2356.88 31.90 2011-02-24 02:00:40.000 055 33348.47 317.81 2356.90 31.90 2011-02-24 02:00:41.000 055 33348.52 317.89 2356.97 31.90 2011-02-24 02:00:42.000 055 33348.48 317.82 2356.82 31.90 2011-02-24 02:00:43.000 055 33348.63 317.85 2356.94 31.90 2011-02-24 02:00:44.000 055 33348.59 317.84 2356.84 31.90 2011-02-24 02:00:45.000 055 33348.60 317.83 2356.89 31.90 2011-02-24 02:00:46.000 055 33348.43 317.84 2356.92 31.90 2011-02-24 02:00:47.000 055 33348.57 317.84 2356.95 31.90 2011-02-24 02:00:48.000 055 33348.46 317.85 2356.97 31.90 2011-02-24 02:00:49.000 055 33348.55 317.85 2356.91 31.90 2011-02-24 02:00:50.000 055 33348.60 317.83 2356.98 31.90 2011-02-24 02:00:51.000 055 33348.47 317.83 2356.94 31.90 2011-02-24 02:00:52.000 055 33348.55 317.79 2356.93 31.90 2011-02-24 02:00:53.000 055 33348.48 317.83 2356.96 31.90 2011-02-24 02:00:54.000 055 33348.58 317.82 2356.94 31.90 2011-02-24 02:00:55.000 055 33348.54 317.84 2356.90 31.90 2011-02-24 02:00:56.000 055 33348.55 317.87 2356.90 31.90 2011-02-24 02:00:57.000 055 33348.57 317.89 2356.88 31.90 2011-02-24 02:00:58.000 055 33348.48 317.87 2356.89 31.90 2011-02-24 02:00:59.000 055 33348.50 317.88 2356.89 31.90 2011-02-24 02:01:00.000 055 33348.48 317.85 2356.96 31.90 2011-02-24 02:01:01.000 055 33348.45 317.81 2356.90 31.91 2011-02-24 02:01:02.000 055 33348.55 317.84 2356.89 31.90 2011-02-24 02:01:03.000 055 33348.58 317.82 2356.91 31.90 2011-02-24 02:01:04.000 055 33348.51 317.82 2356.89 31.90 2011-02-24 02:01:05.000 055 33348.55 317.83 2356.96 31.90 2011-02-24 02:01:06.000 055 33348.59 317.83 2356.91 31.91 2011-02-24 02:01:07.000 055 33348.62 317.82 2356.90 31.91 2011-02-24 02:01:08.000 055 33348.57 317.84 2356.89 31.90 2011-02-24 02:01:09.000 055 33348.41 317.83 2356.92 31.90 2011-02-24 02:01:10.000 055 33348.42 317.83 2356.91 31.91 2011-02-24 02:01:11.000 055 33348.51 317.88 2356.97 31.91 2011-02-24 02:01:12.000 055 33348.48 317.83 2356.93 31.91 2011-02-24 02:01:13.000 055 33348.48 317.83 2356.86 31.91 2011-02-24 02:01:14.000 055 33348.52 317.88 2356.96 31.91 2011-02-24 02:01:15.000 055 33348.43 317.85 2356.97 31.91 2011-02-24 02:01:16.000 055 33348.49 317.82 2356.92 31.91 2011-02-24 02:01:17.000 055 33348.48 317.84 2356.96 31.91 2011-02-24 02:01:18.000 055 33348.44 317.85 2356.94 31.90 2011-02-24 02:01:19.000 055 33348.49 317.83 2356.95 31.90 2011-02-24 02:01:20.000 055 33348.45 317.86 2356.88 31.91 2011-02-24 02:01:21.000 055 33348.51 317.85 2356.89 31.90 2011-02-24 02:01:22.000 055 33348.45 317.84 2356.91 31.90 2011-02-24 02:01:23.000 055 33348.51 317.81 2356.88 31.90 2011-02-24 02:01:24.000 055 33348.51 317.85 2356.85 31.90 2011-02-24 02:01:25.000 055 33348.40 317.85 2356.92 31.90 2011-02-24 02:01:26.000 055 33348.52 317.82 2356.97 31.90 2011-02-24 02:01:27.000 055 33348.45 317.84 2356.97 31.91 2011-02-24 02:01:28.000 055 33348.52 317.82 2356.94 31.90 2011-02-24 02:01:29.000 055 33348.42 317.84 2356.96 31.90 2011-02-24 02:01:30.000 055 33348.49 317.81 2356.86 31.90 2011-02-24 02:01:31.000 055 33348.55 317.83 2356.96 31.91 2011-02-24 02:01:32.000 055 33348.47 317.83 2356.92 31.90 2011-02-24 02:01:33.000 055 33348.52 317.82 2356.99 31.90 2011-02-24 02:01:34.000 055 33348.53 317.82 2356.97 31.90 2011-02-24 02:01:35.000 055 33348.48 317.85 2357.01 31.90 2011-02-24 02:01:36.000 055 33348.46 317.84 2356.92 31.90 2011-02-24 02:01:37.000 055 33348.39 317.88 2356.90 31.90 2011-02-24 02:01:38.000 055 33348.43 317.85 2356.97 31.90 2011-02-24 02:01:39.000 055 33348.46 317.84 2356.95 31.90 2011-02-24 02:01:40.000 055 33348.42 317.82 2356.88 31.90 2011-02-24 02:01:41.000 055 33348.36 317.84 2356.97 31.90 2011-02-24 02:01:42.000 055 33348.43 317.84 2356.93 31.90 2011-02-24 02:01:43.000 055 33348.33 317.83 2356.98 31.90 2011-02-24 02:01:44.000 055 33348.58 317.87 2356.85 31.90 2011-02-24 02:01:45.000 055 33348.42 317.82 2356.86 31.91 2011-02-24 02:01:46.000 055 33348.38 317.82 2356.89 31.91 2011-02-24 02:01:47.000 055 33348.47 317.86 2356.98 31.91 2011-02-24 02:01:48.000 055 33348.43 317.82 2356.92 31.91 2011-02-24 02:01:49.000 055 33348.43 317.88 2356.94 31.91 2011-02-24 02:01:50.000 055 33348.38 317.88 2356.97 31.91 2011-02-24 02:01:51.000 055 33348.35 317.86 2356.86 31.90 2011-02-24 02:01:52.000 055 33348.34 317.88 2356.94 31.91 2011-02-24 02:01:53.000 055 33348.31 317.85 2356.95 31.90 2011-02-24 02:01:54.000 055 33348.42 317.87 2356.94 31.91 2011-02-24 02:01:55.000 055 33348.42 317.85 2356.93 31.91 2011-02-24 02:01:56.000 055 33348.36 317.86 2356.98 31.91 2011-02-24 02:01:57.000 055 33348.51 317.87 2356.96 31.91 2011-02-24 02:01:58.000 055 33348.42 317.87 2356.96 31.91 2011-02-24 02:01:59.000 055 33348.33 317.87 2356.91 31.91 2011-02-24 02:02:00.000 055 33348.41 317.91 2356.95 31.91 2011-02-24 02:02:01.000 055 33348.35 317.84 2357.01 31.91 2011-02-24 02:02:02.000 055 33348.35 317.86 2356.94 31.91 2011-02-24 02:02:03.000 055 33348.44 317.88 2356.95 31.91 2011-02-24 02:02:04.000 055 33348.42 317.90 2357.00 31.91 2011-02-24 02:02:05.000 055 33348.35 317.90 2356.95 31.91 2011-02-24 02:02:06.000 055 33348.42 317.86 2357.04 31.91 2011-02-24 02:02:07.000 055 33348.32 317.87 2357.01 31.91 2011-02-24 02:02:08.000 055 33348.35 317.88 2356.95 31.91 2011-02-24 02:02:09.000 055 33348.39 317.90 2356.98 31.91 2011-02-24 02:02:10.000 055 33348.29 317.90 2356.91 31.91 2011-02-24 02:02:11.000 055 33348.27 317.87 2356.95 31.91 2011-02-24 02:02:12.000 055 33348.39 317.87 2356.99 31.91 2011-02-24 02:02:13.000 055 33348.32 317.88 2357.04 31.91 2011-02-24 02:02:14.000 055 33348.30 317.90 2356.89 31.91 2011-02-24 02:02:15.000 055 33348.35 317.87 2356.99 31.90 2011-02-24 02:02:16.000 055 33348.31 317.87 2356.99 31.90 2011-02-24 02:02:17.000 055 33348.27 317.89 2357.03 31.91 2011-02-24 02:02:18.000 055 33348.38 317.89 2357.04 31.91 2011-02-24 02:02:19.000 055 33348.42 317.86 2357.02 31.91 2011-02-24 02:02:20.000 055 33348.31 317.89 2357.04 31.91 2011-02-24 02:02:21.000 055 33348.35 317.87 2356.94 31.91 2011-02-24 02:02:22.000 055 33348.30 317.86 2356.89 31.91 2011-02-24 02:02:23.000 055 33348.33 317.91 2356.92 31.91 2011-02-24 02:02:24.000 055 33348.37 317.89 2356.89 31.91 2011-02-24 02:02:25.000 055 33348.18 317.92 2357.00 31.91 2011-02-24 02:02:26.000 055 33348.21 317.91 2356.95 31.91 2011-02-24 02:02:27.000 055 33348.38 317.95 2356.98 31.91 2011-02-24 02:02:28.000 055 33348.32 317.94 2356.97 31.91 2011-02-24 02:02:29.000 055 33348.23 317.93 2357.00 31.91 2011-02-24 02:02:30.000 055 33348.33 317.91 2356.98 31.91 2011-02-24 02:02:31.000 055 33348.32 317.90 2356.95 31.91 2011-02-24 02:02:32.000 055 33348.27 317.90 2356.95 31.91 2011-02-24 02:02:33.000 055 33348.18 317.92 2356.92 31.91 2011-02-24 02:02:34.000 055 33348.21 317.93 2356.92 31.91 2011-02-24 02:02:35.000 055 33348.32 317.90 2356.97 31.91 2011-02-24 02:02:36.000 055 33348.25 317.89 2356.98 31.91 2011-02-24 02:02:37.000 055 33348.24 317.97 2356.95 31.91 2011-02-24 02:02:38.000 055 33348.39 317.93 2356.94 31.91 2011-02-24 02:02:39.000 055 33348.15 317.95 2356.92 31.90 2011-02-24 02:02:40.000 055 33348.18 317.96 2357.00 31.91 2011-02-24 02:02:41.000 055 33348.27 317.93 2356.98 31.91 2011-02-24 02:02:42.000 055 33348.30 317.94 2356.99 31.91 2011-02-24 02:02:43.000 055 33348.26 317.94 2356.93 31.91 2011-02-24 02:02:44.000 055 33348.23 317.94 2357.00 31.91 2011-02-24 02:02:45.000 055 33348.23 317.95 2356.94 31.91 2011-02-24 02:02:46.000 055 33348.17 317.92 2356.98 31.91 2011-02-24 02:02:47.000 055 33348.16 317.98 2356.97 31.91 2011-02-24 02:02:48.000 055 33348.26 317.95 2357.03 31.91 2011-02-24 02:02:49.000 055 33348.23 317.97 2357.14 31.90 2011-02-24 02:02:50.000 055 33348.26 317.94 2356.97 31.91 2011-02-24 02:02:51.000 055 33348.32 317.94 2357.02 31.91 2011-02-24 02:02:52.000 055 33348.30 317.88 2357.07 31.90 2011-02-24 02:02:53.000 055 33348.18 317.94 2356.89 31.91 2011-02-24 02:02:54.000 055 33348.17 317.94 2356.98 31.90 2011-02-24 02:02:55.000 055 33348.20 317.94 2356.99 31.91 2011-02-24 02:02:56.000 055 33348.26 317.96 2356.98 31.91 2011-02-24 02:02:57.000 055 33348.24 317.97 2357.01 31.91 2011-02-24 02:02:58.000 055 33348.20 317.94 2357.06 31.91 2011-02-24 02:02:59.000 055 33348.18 317.98 2356.95 31.91 2011-02-24 02:03:00.000 055 33348.18 317.95 2356.97 31.91 2011-02-24 02:03:01.000 055 33348.09 317.94 2356.90 31.91 2011-02-24 02:03:02.000 055 33348.28 317.99 2357.04 31.91 2011-02-24 02:03:03.000 055 33348.23 317.96 2357.01 31.91 2011-02-24 02:03:04.000 055 33348.24 317.96 2356.99 31.91 2011-02-24 02:03:05.000 055 33348.23 317.97 2357.04 31.91 2011-02-24 02:03:06.000 055 33348.20 317.94 2356.99 31.91 2011-02-24 02:03:07.000 055 33348.20 317.96 2356.97 31.91 2011-02-24 02:03:08.000 055 33348.25 317.95 2356.98 31.91 2011-02-24 02:03:09.000 055 33348.17 318.00 2357.04 31.91 2011-02-24 02:03:10.000 055 33348.18 317.97 2356.98 31.91 2011-02-24 02:03:11.000 055 33348.20 317.96 2356.95 31.91 2011-02-24 02:03:12.000 055 33348.23 317.98 2356.96 31.91 2011-02-24 02:03:13.000 055 33348.13 317.98 2356.92 31.91 2011-02-24 02:03:14.000 055 33348.30 317.97 2356.97 31.91 2011-02-24 02:03:15.000 055 33348.23 317.95 2357.01 31.91 2011-02-24 02:03:16.000 055 33348.21 317.94 2356.98 31.91 2011-02-24 02:03:17.000 055 33348.24 317.98 2357.04 31.91 2011-02-24 02:03:18.000 055 33348.21 317.95 2357.01 31.91 2011-02-24 02:03:19.000 055 33348.21 317.95 2356.94 31.91 2011-02-24 02:03:20.000 055 33348.23 318.01 2356.96 31.91 2011-02-24 02:03:21.000 055 33348.20 317.96 2356.95 31.91 2011-02-24 02:03:22.000 055 33348.21 317.95 2357.05 31.91 2011-02-24 02:03:23.000 055 33348.23 317.98 2357.01 31.91 2011-02-24 02:03:24.000 055 33348.21 317.98 2356.97 31.91 2011-02-24 02:03:25.000 055 33348.12 317.95 2357.01 31.91 2011-02-24 02:03:26.000 055 33348.23 317.90 2356.97 31.91 2011-02-24 02:03:27.000 055 33348.17 317.96 2356.92 31.91 2011-02-24 02:03:28.000 055 33348.19 317.94 2356.93 31.91 2011-02-24 02:03:29.000 055 33348.25 317.98 2357.04 31.91 2011-02-24 02:03:30.000 055 33348.19 318.01 2356.98 31.91 2011-02-24 02:03:31.000 055 33348.18 317.97 2356.98 31.91 2011-02-24 02:03:32.000 055 33348.08 317.99 2357.01 31.91 2011-02-24 02:03:33.000 055 33348.29 318.00 2357.00 31.91 2011-02-24 02:03:34.000 055 33348.17 317.94 2356.96 31.91 2011-02-24 02:03:35.000 055 33348.17 317.97 2357.01 31.91 2011-02-24 02:03:36.000 055 33348.09 318.01 2356.95 31.91 2011-02-24 02:03:37.000 055 33348.11 317.98 2356.90 31.91 2011-02-24 02:03:38.000 055 33348.23 318.01 2356.87 31.91 2011-02-24 02:03:39.000 055 33348.14 317.98 2356.97 31.91 2011-02-24 02:03:40.000 055 33348.14 317.97 2356.98 31.91 2011-02-24 02:03:41.000 055 33348.17 317.96 2356.94 31.91 2011-02-24 02:03:42.000 055 33348.27 318.00 2356.96 31.91 2011-02-24 02:03:43.000 055 33348.22 318.00 2356.95 31.91 2011-02-24 02:03:44.000 055 33348.18 318.02 2357.07 31.91 2011-02-24 02:03:45.000 055 33348.16 318.00 2356.97 31.91 2011-02-24 02:03:46.000 055 33348.12 318.01 2356.95 31.91 2011-02-24 02:03:47.000 055 33348.29 317.96 2357.00 31.91 2011-02-24 02:03:48.000 055 33348.19 317.96 2356.96 31.91 2011-02-24 02:03:49.000 055 33348.08 317.98 2357.01 31.91 2011-02-24 02:03:50.000 055 33348.26 317.98 2357.03 31.91 2011-02-24 02:03:51.000 055 33348.27 317.99 2356.98 31.91 2011-02-24 02:03:52.000 055 33348.11 318.00 2356.98 31.91 2011-02-24 02:03:53.000 055 33348.19 317.98 2357.03 31.91 2011-02-24 02:03:54.000 055 33348.21 318.00 2357.03 31.91 2011-02-24 02:03:55.000 055 33348.20 318.02 2356.98 31.91 2011-02-24 02:03:56.000 055 33348.21 317.97 2356.97 31.91 2011-02-24 02:03:57.000 055 33348.27 318.02 2357.03 31.91 2011-02-24 02:03:58.000 055 33348.11 318.01 2356.99 31.91 2011-02-24 02:03:59.000 055 33348.11 318.02 2356.98 31.91 2011-02-24 02:04:00.000 055 33348.20 317.99 2356.86 31.91 2011-02-24 02:04:01.000 055 33348.20 318.00 2356.92 31.91 2011-02-24 02:04:02.000 055 33348.23 318.01 2356.92 31.91 2011-02-24 02:04:03.000 055 33348.13 318.03 2356.97 31.91 2011-02-24 02:04:04.000 055 33348.06 318.04 2356.98 31.91 2011-02-24 02:04:05.000 055 33348.14 318.04 2356.92 31.91 2011-02-24 02:04:06.000 055 33348.13 318.00 2356.94 31.91 2011-02-24 02:04:07.000 055 33348.20 318.01 2356.92 31.91 2011-02-24 02:04:08.000 055 33348.24 318.01 2356.97 31.91 2011-02-24 02:04:09.000 055 33348.14 317.98 2356.97 31.91 2011-02-24 02:04:10.000 055 33348.20 317.96 2356.93 31.91 2011-02-24 02:04:11.000 055 33348.19 318.01 2356.95 31.91 2011-02-24 02:04:12.000 055 33348.10 317.98 2357.00 31.91 2011-02-24 02:04:13.000 055 33348.06 317.97 2356.96 31.91 2011-02-24 02:04:14.000 055 33348.10 318.03 2356.88 31.91 2011-02-24 02:04:15.000 055 33348.28 318.01 2356.92 31.91 2011-02-24 02:04:16.000 055 33348.13 317.98 2356.97 31.91 2011-02-24 02:04:17.000 055 33348.26 317.99 2356.98 31.91 2011-02-24 02:04:18.000 055 33348.14 317.96 2356.99 31.91 2011-02-24 02:04:19.000 055 33348.10 318.01 2356.91 31.91 2011-02-24 02:04:20.000 055 33348.17 318.02 2356.97 31.91 2011-02-24 02:04:21.000 055 33348.15 318.00 2356.98 31.91 2011-02-24 02:04:22.000 055 33348.14 317.98 2356.97 31.91 2011-02-24 02:04:23.000 055 33348.17 318.04 2357.00 31.91 2011-02-24 02:04:24.000 055 33348.24 317.99 2356.98 31.91 2011-02-24 02:04:25.000 055 33348.04 317.98 2357.04 31.91 2011-02-24 02:04:26.000 055 33348.14 317.98 2356.95 31.91 2011-02-24 02:04:27.000 055 33348.14 317.96 2356.95 31.91 2011-02-24 02:04:28.000 055 33348.17 317.97 2357.04 31.91 2011-02-24 02:04:29.000 055 33348.14 317.99 2356.94 31.91 2011-02-24 02:04:30.000 055 33348.10 317.96 2356.95 31.91 2011-02-24 02:04:31.000 055 33348.07 317.98 2356.92 31.91 2011-02-24 02:04:32.000 055 33348.14 317.99 2357.01 31.90 2011-02-24 02:04:33.000 055 33348.11 318.01 2356.87 31.91 2011-02-24 02:04:34.000 055 33348.07 317.99 2356.91 31.91 2011-02-24 02:04:35.000 055 33348.11 317.99 2356.94 31.90 2011-02-24 02:04:36.000 055 33348.11 318.02 2356.92 31.91 2011-02-24 02:04:37.000 055 33348.19 317.98 2356.92 31.91 2011-02-24 02:04:38.000 055 33348.05 318.02 2356.98 31.91 2011-02-24 02:04:39.000 055 33348.18 318.00 2356.97 31.91 2011-02-24 02:04:40.000 055 33348.07 317.98 2356.88 31.91 2011-02-24 02:04:41.000 055 33348.23 318.00 2356.94 31.91 2011-02-24 02:04:42.000 055 33348.14 317.97 2357.01 31.91 2011-02-24 02:04:43.000 055 33348.25 317.97 2357.00 31.91 2011-02-24 02:04:44.000 055 33348.02 317.94 2356.96 31.91 2011-02-24 02:04:45.000 055 33348.12 317.96 2356.89 31.91 2011-02-24 02:04:46.000 055 33348.18 317.96 2356.95 31.91 2011-02-24 02:04:47.000 055 33348.18 317.99 2356.88 31.91 2011-02-24 02:04:48.000 055 33348.17 318.00 2357.03 31.91 2011-02-24 02:04:49.000 055 33348.10 317.97 2356.95 31.91 2011-02-24 02:04:50.000 055 33348.17 317.99 2356.90 31.91 2011-02-24 02:04:51.000 055 33348.12 317.95 2356.97 31.91 2011-02-24 02:04:52.000 055 33348.15 317.97 2356.94 31.91 2011-02-24 02:04:53.000 055 33348.18 317.98 2356.94 31.91 2011-02-24 02:04:54.000 055 33348.21 317.97 2356.89 31.91 2011-02-24 02:04:55.000 055 33348.14 317.96 2356.98 31.91 2011-02-24 02:04:56.000 055 33348.14 317.96 2356.93 31.91 2011-02-24 02:04:57.000 055 33348.10 317.96 2356.94 31.91 2011-02-24 02:04:58.000 055 33348.22 317.98 2356.91 31.91 2011-02-24 02:04:59.000 055 33348.20 317.96 2356.95 31.91 2011-02-24 02:05:00.000 055 33348.10 317.98 2356.86 31.91 2011-02-24 02:05:01.000 055 33348.21 317.96 2356.92 31.91 2011-02-24 02:05:02.000 055 33348.20 317.96 2356.98 31.91 2011-02-24 02:05:03.000 055 33348.23 317.96 2356.87 31.91 2011-02-24 02:05:04.000 055 33348.17 317.98 2356.97 31.91 2011-02-24 02:05:05.000 055 33348.11 317.98 2356.91 31.91 2011-02-24 02:05:06.000 055 33348.21 317.99 2356.90 31.91 2011-02-24 02:05:07.000 055 33348.16 317.96 2356.92 31.91 2011-02-24 02:05:08.000 055 33348.19 317.98 2357.00 31.91 2011-02-24 02:05:09.000 055 33348.23 317.97 2356.84 31.91 2011-02-24 02:05:10.000 055 33348.15 317.99 2356.95 31.91 2011-02-24 02:05:11.000 055 33348.12 317.97 2356.89 31.91 2011-02-24 02:05:12.000 055 33348.17 317.98 2356.87 31.91 2011-02-24 02:05:13.000 055 33348.16 317.98 2356.86 31.91 2011-02-24 02:05:14.000 055 33348.05 317.99 2356.88 31.91 2011-02-24 02:05:15.000 055 33348.11 317.99 2356.83 31.91 2011-02-24 02:05:16.000 055 33348.26 317.97 2356.83 31.91 2011-02-24 02:05:17.000 055 33348.18 317.97 2356.85 31.91 2011-02-24 02:05:18.000 055 33348.14 318.02 2356.88 31.90 2011-02-24 02:05:19.000 055 33348.20 317.98 2356.92 31.91 2011-02-24 02:05:20.000 055 33348.15 318.00 2356.84 31.91 2011-02-24 02:05:21.000 055 33348.30 317.97 2356.89 31.91 2011-02-24 02:05:22.000 055 33348.13 317.97 2356.84 31.91 2011-02-24 02:05:23.000 055 33348.13 317.95 2356.79 31.91 2011-02-24 02:05:24.000 055 33348.28 317.98 2356.88 31.91 2011-02-24 02:05:25.000 055 33348.14 317.96 2356.85 31.91 2011-02-24 02:05:26.000 055 33348.15 317.98 2356.81 31.91 2011-02-24 02:05:27.000 055 33348.23 317.98 2356.89 31.91 2011-02-24 02:05:28.000 055 33348.20 318.01 2356.86 31.91 2011-02-24 02:05:29.000 055 33348.24 318.00 2356.92 31.91 2011-02-24 02:05:30.000 055 33348.21 317.97 2356.83 31.91 2011-02-24 02:05:31.000 055 33348.25 317.98 2356.92 31.91 2011-02-24 02:05:32.000 055 33348.23 317.99 2356.86 31.91 2011-02-24 02:05:33.000 055 33348.12 317.97 2356.85 31.91 2011-02-24 02:05:34.000 055 33348.18 317.97 2356.85 31.91 2011-02-24 02:05:35.000 055 33348.14 317.98 2356.85 31.91 2011-02-24 02:05:36.000 055 33348.21 317.96 2356.87 31.91 2011-02-24 02:05:37.000 055 33348.28 318.02 2356.92 31.91 2011-02-24 02:05:38.000 055 33348.26 317.98 2356.97 31.91 2011-02-24 02:05:39.000 055 33348.25 318.00 2356.83 31.91 2011-02-24 02:05:40.000 055 33348.18 317.95 2356.86 31.91 2011-02-24 02:05:41.000 055 33348.21 317.98 2356.87 31.91 2011-02-24 02:05:42.000 055 33348.20 317.95 2356.93 31.91 2011-02-24 02:05:43.000 055 33348.28 317.98 2356.91 31.91 2011-02-24 02:05:44.000 055 33348.32 317.96 2356.88 31.91 2011-02-24 02:05:45.000 055 33348.25 317.98 2356.87 31.91 2011-02-24 02:05:46.000 055 33348.32 317.92 2356.88 31.91 2011-02-24 02:05:47.000 055 33348.20 317.96 2356.90 31.91 2011-02-24 02:05:48.000 055 33348.32 317.99 2356.96 31.91 2011-02-24 02:05:49.000 055 33348.18 317.93 2356.82 31.91 2011-02-24 02:05:50.000 055 33348.14 317.95 2356.83 31.91 2011-02-24 02:05:51.000 055 33348.35 317.94 2356.90 31.91 2011-02-24 02:05:52.000 055 33348.32 317.94 2356.96 31.91 2011-02-24 02:05:53.000 055 33348.32 317.92 2356.88 31.91 2011-02-24 02:05:54.000 055 33348.29 317.94 2356.87 31.91 2011-02-24 02:05:55.000 055 33348.17 317.96 2356.93 31.90 2011-02-24 02:05:56.000 055 33348.20 317.93 2356.91 31.91 2011-02-24 02:05:57.000 055 33348.21 317.98 2356.87 31.91 2011-02-24 02:05:58.000 055 33348.16 317.99 2356.85 31.91 2011-02-24 02:05:59.000 055 33348.22 317.95 2356.85 31.91 2011-02-24 02:06:00.000 055 33348.24 317.98 2356.89 31.91 2011-02-24 02:06:01.000 055 33348.24 317.92 2356.89 31.91 2011-02-24 02:06:02.000 055 33348.23 317.92 2356.90 31.91 2011-02-24 02:06:03.000 055 33348.38 317.97 2356.75 31.91 2011-02-24 02:06:04.000 055 33348.20 317.94 2356.90 31.91 2011-02-24 02:06:05.000 055 33348.24 317.93 2356.87 31.91 2011-02-24 02:06:06.000 055 33348.27 317.90 2356.89 31.91 2011-02-24 02:06:07.000 055 33348.24 317.91 2356.83 31.91 2011-02-24 02:06:08.000 055 33348.32 317.89 2356.85 31.91 2011-02-24 02:06:09.000 055 33348.15 317.94 2356.89 31.91 2011-02-24 02:06:10.000 055 33348.29 317.90 2356.88 31.91 2011-02-24 02:06:11.000 055 33348.18 317.91 2356.89 31.91 2011-02-24 02:06:12.000 055 33348.21 317.93 2356.87 31.91 2011-02-24 02:06:13.000 055 33348.24 317.94 2356.89 31.91 2011-02-24 02:06:14.000 055 33348.14 317.90 2356.82 31.91 2011-02-24 02:06:15.000 055 33348.24 317.91 2356.88 31.91 2011-02-24 02:06:16.000 055 33348.27 317.87 2356.98 31.91 2011-02-24 02:06:17.000 055 33348.23 317.87 2356.89 31.91 2011-02-24 02:06:18.000 055 33348.17 317.88 2356.88 31.91 2011-02-24 02:06:19.000 055 33348.19 317.90 2356.94 31.91 2011-02-24 02:06:20.000 055 33348.21 317.89 2356.85 31.91 2011-02-24 02:06:21.000 055 33348.23 317.88 2356.86 31.91 2011-02-24 02:06:22.000 055 33348.24 317.88 2356.88 31.91 2011-02-24 02:06:23.000 055 33348.30 317.86 2356.87 31.91 2011-02-24 02:06:24.000 055 33348.20 317.87 2356.80 31.91 2011-02-24 02:06:25.000 055 33348.26 317.89 2356.79 31.91 2011-02-24 02:06:26.000 055 33348.22 317.84 2356.82 31.91 2011-02-24 02:06:27.000 055 33348.19 317.85 2356.86 31.91 2011-02-24 02:06:28.000 055 33348.36 317.86 2356.82 31.91 2011-02-24 02:06:29.000 055 33348.24 317.91 2356.80 31.91 2011-02-24 02:06:30.000 055 33348.29 317.86 2356.78 31.91 2011-02-24 02:06:31.000 055 33348.21 317.88 2356.82 31.91 2011-02-24 02:06:32.000 055 33348.18 317.83 2356.87 31.91 2011-02-24 02:06:33.000 055 33348.23 317.89 2356.82 31.91 2011-02-24 02:06:34.000 055 33348.27 317.83 2356.80 31.91 2011-02-24 02:06:35.000 055 33348.28 317.86 2356.79 31.91 2011-02-24 02:06:36.000 055 33348.26 317.83 2356.84 31.91 2011-02-24 02:06:37.000 055 33348.27 317.84 2356.88 31.91 2011-02-24 02:06:38.000 055 33348.20 317.86 2356.74 31.91 2011-02-24 02:06:39.000 055 33348.30 317.85 2356.86 31.91 2011-02-24 02:06:40.000 055 33348.26 317.85 2356.83 31.91 2011-02-24 02:06:41.000 055 33348.25 317.87 2356.79 31.91 2011-02-24 02:06:42.000 055 33348.21 317.83 2356.82 31.91 2011-02-24 02:06:43.000 055 33348.26 317.86 2356.88 31.91 2011-02-24 02:06:44.000 055 33348.21 317.88 2356.86 31.91 2011-02-24 02:06:45.000 055 33348.31 317.92 2356.85 31.91 2011-02-24 02:06:46.000 055 33348.23 317.86 2356.81 31.91 2011-02-24 02:06:47.000 055 33348.19 317.83 2356.84 31.91 2011-02-24 02:06:48.000 055 33348.22 317.85 2356.82 31.91 2011-02-24 02:06:49.000 055 33348.23 317.91 2356.80 31.91 2011-02-24 02:06:50.000 055 33348.24 317.82 2356.80 31.91 2011-02-24 02:06:51.000 055 33348.25 317.88 2356.87 31.91 2011-02-24 02:06:52.000 055 33348.19 317.83 2356.76 31.91 2011-02-24 02:06:53.000 055 33348.23 317.83 2356.80 31.91 2011-02-24 02:06:54.000 055 33348.07 317.84 2356.83 31.91 2011-02-24 02:06:55.000 055 33348.25 317.84 2356.86 31.91 2011-02-24 02:06:56.000 055 33348.23 317.85 2356.88 31.91 2011-02-24 02:06:57.000 055 33348.26 317.82 2356.82 31.91 2011-02-24 02:06:58.000 055 33348.23 317.83 2356.78 31.91 2011-02-24 02:06:59.000 055 33348.29 317.79 2356.84 31.91 2011-02-24 02:07:00.000 055 33348.21 317.83 2356.82 31.91 2011-02-24 02:07:01.000 055 33348.18 317.83 2356.83 31.91 2011-02-24 02:07:02.000 055 33348.21 317.83 2356.83 31.91 2011-02-24 02:07:03.000 055 33348.18 317.85 2356.87 31.91 2011-02-24 02:07:04.000 055 33348.27 317.83 2356.79 31.91 2011-02-24 02:07:05.000 055 33348.20 317.83 2356.83 31.91 2011-02-24 02:07:06.000 055 33348.20 317.84 2356.86 31.91 2011-02-24 02:07:07.000 055 33348.26 317.84 2356.86 31.91 2011-02-24 02:07:08.000 055 33348.25 317.87 2356.76 31.91 2011-02-24 02:07:09.000 055 33348.13 317.79 2356.80 31.91 2011-02-24 02:07:10.000 055 33348.28 317.83 2356.82 31.91 2011-02-24 02:07:11.000 055 33348.23 317.82 2356.76 31.91 2011-02-24 02:07:12.000 055 33348.24 317.78 2356.76 31.91 2011-02-24 02:07:13.000 055 33348.30 317.81 2356.79 31.91 2011-02-24 02:07:14.000 055 33348.16 317.82 2356.89 31.91 2011-02-24 02:07:15.000 055 33348.24 317.78 2356.84 31.91 2011-02-24 02:07:16.000 055 33348.14 317.82 2356.79 31.91 2011-02-24 02:07:17.000 055 33348.21 317.77 2356.78 31.91 2011-02-24 02:07:18.000 055 33348.24 317.77 2356.72 31.91 2011-02-24 02:07:19.000 055 33348.32 317.78 2356.76 31.91 2011-02-24 02:07:20.000 055 33348.29 317.78 2356.78 31.91 2011-02-24 02:07:21.000 055 33348.12 317.78 2356.77 31.91 2011-02-24 02:07:22.000 055 33348.33 317.79 2356.74 31.91 2011-02-24 02:07:23.000 055 33348.27 317.77 2356.70 31.91 2011-02-24 02:07:24.000 055 33348.25 317.78 2356.82 31.91 2011-02-24 02:07:25.000 055 33348.27 317.77 2356.82 31.91 2011-02-24 02:07:26.000 055 33348.32 317.75 2356.76 31.91 2011-02-24 02:07:27.000 055 33348.30 317.74 2356.75 31.91 2011-02-24 02:07:28.000 055 33348.26 317.72 2356.76 31.91 2011-02-24 02:07:29.000 055 33348.24 317.72 2356.80 31.91 2011-02-24 02:07:30.000 055 33348.28 317.77 2356.79 31.91 2011-02-24 02:07:31.000 055 33348.28 317.77 2356.70 31.91 2011-02-24 02:07:32.000 055 33348.28 317.78 2356.70 31.91 2011-02-24 02:07:33.000 055 33348.21 317.71 2356.81 31.91 2011-02-24 02:07:34.000 055 33348.32 317.75 2356.80 31.91 2011-02-24 02:07:35.000 055 33348.27 317.75 2356.80 31.91 2011-02-24 02:07:36.000 055 33348.35 317.78 2356.81 31.91 2011-02-24 02:07:37.000 055 33348.28 317.73 2356.86 31.91 2011-02-24 02:07:38.000 055 33348.29 317.73 2356.80 31.91 2011-02-24 02:07:39.000 055 33348.32 317.74 2356.85 31.91 2011-02-24 02:07:40.000 055 33348.32 317.74 2356.79 31.91 2011-02-24 02:07:41.000 055 33348.27 317.71 2356.76 31.91 2011-02-24 02:07:42.000 055 33348.19 317.75 2356.76 31.91 2011-02-24 02:07:43.000 055 33348.29 317.81 2356.73 31.91 2011-02-24 02:07:44.000 055 33348.27 317.76 2356.77 31.91 2011-02-24 02:07:45.000 055 33348.26 317.74 2356.75 31.91 2011-02-24 02:07:46.000 055 33348.40 317.73 2356.76 31.91 2011-02-24 02:07:47.000 055 33348.26 317.73 2356.78 31.91 2011-02-24 02:07:48.000 055 33348.25 317.70 2356.78 31.91 2011-02-24 02:07:49.000 055 33348.33 317.73 2356.73 31.91 2011-02-24 02:07:50.000 055 33348.25 317.72 2356.76 31.91 2011-02-24 02:07:51.000 055 33348.29 317.77 2356.73 31.91 2011-02-24 02:07:52.000 055 33348.27 317.73 2356.72 31.91 2011-02-24 02:07:53.000 055 33348.29 317.75 2356.76 31.91 2011-02-24 02:07:54.000 055 33348.14 317.74 2356.78 31.91 2011-02-24 02:07:55.000 055 33348.34 317.72 2356.87 31.91 2011-02-24 02:07:56.000 055 33348.30 317.72 2356.70 31.91 2011-02-24 02:07:57.000 055 33348.20 317.71 2356.78 31.91 2011-02-24 02:07:58.000 055 33348.21 317.72 2356.78 31.91 2011-02-24 02:07:59.000 055 33348.24 317.71 2356.73 31.91 2011-02-24 02:08:00.000 055 33348.26 317.66 2356.75 31.91 2011-02-24 02:08:01.000 055 33348.29 317.67 2356.71 31.91 2011-02-24 02:08:02.000 055 33348.33 317.68 2356.77 31.91 2011-02-24 02:08:03.000 055 33348.29 317.68 2356.72 31.91 2011-02-24 02:08:04.000 055 33348.30 317.64 2356.78 31.91 2011-02-24 02:08:05.000 055 33348.30 317.67 2356.76 31.91 2011-02-24 02:08:06.000 055 33348.20 317.66 2356.80 31.91 2011-02-24 02:08:07.000 055 33348.31 317.66 2356.78 31.91 2011-02-24 02:08:08.000 055 33348.21 317.63 2356.81 31.91 2011-02-24 02:08:09.000 055 33348.27 317.65 2356.79 31.91 2011-02-24 02:08:10.000 055 33348.23 317.69 2356.70 31.91 2011-02-24 02:08:11.000 055 33348.24 317.68 2356.72 31.91 2011-02-24 02:08:12.000 055 33348.24 317.66 2356.73 31.91 2011-02-24 02:08:13.000 055 33348.24 317.68 2356.76 31.91 2011-02-24 02:08:14.000 055 33348.23 317.69 2356.87 31.91 2011-02-24 02:08:15.000 055 33348.21 317.64 2356.81 31.91 2011-02-24 02:08:16.000 055 33348.18 317.68 2356.78 31.91 2011-02-24 02:08:17.000 055 33348.19 317.69 2356.78 31.91 2011-02-24 02:08:18.000 055 33348.26 317.73 2356.77 31.91 2011-02-24 02:08:19.000 055 33348.27 317.69 2356.78 31.91 2011-02-24 02:08:20.000 055 33348.25 317.73 2356.72 31.91 2011-02-24 02:08:21.000 055 33348.21 317.69 2356.72 31.91 2011-02-24 02:08:22.000 055 33348.35 317.72 2356.80 31.91 2011-02-24 02:08:23.000 055 33348.26 317.68 2356.81 31.91 2011-02-24 02:08:24.000 055 33348.21 317.68 2356.76 31.91 2011-02-24 02:08:25.000 055 33348.29 317.66 2356.73 31.91 2011-02-24 02:08:26.000 055 33348.38 317.68 2356.80 31.91 2011-02-24 02:08:27.000 055 33348.24 317.67 2356.78 31.91 2011-02-24 02:08:28.000 055 33348.18 317.68 2356.77 31.91 2011-02-24 02:08:29.000 055 33348.20 317.65 2356.73 31.91 2011-02-24 02:08:30.000 055 33348.24 317.65 2356.79 31.91 2011-02-24 02:08:31.000 055 33348.28 317.67 2356.78 31.91 2011-02-24 02:08:32.000 055 33348.23 317.66 2356.75 31.91 2011-02-24 02:08:33.000 055 33348.21 317.64 2356.77 31.91 2011-02-24 02:08:34.000 055 33348.28 317.68 2356.75 31.91 2011-02-24 02:08:35.000 055 33348.22 317.69 2356.82 31.91 2011-02-24 02:08:36.000 055 33348.22 317.66 2356.76 31.91 2011-02-24 02:08:37.000 055 33348.20 317.65 2356.80 31.91 2011-02-24 02:08:38.000 055 33348.28 317.63 2356.72 31.91 2011-02-24 02:08:39.000 055 33348.21 317.63 2356.72 31.91 2011-02-24 02:08:40.000 055 33348.17 317.69 2356.76 31.91 2011-02-24 02:08:41.000 055 33348.22 317.67 2356.73 31.91 2011-02-24 02:08:42.000 055 33348.26 317.65 2356.66 31.91 2011-02-24 02:08:43.000 055 33348.24 317.63 2356.69 31.91 2011-02-24 02:08:44.000 055 33348.20 317.60 2356.76 31.91 2011-02-24 02:08:45.000 055 33348.23 317.65 2356.72 31.91 2011-02-24 02:08:46.000 055 33348.19 317.65 2356.76 31.91 2011-02-24 02:08:47.000 055 33348.19 317.64 2356.72 31.91 2011-02-24 02:08:48.000 055 33348.18 317.64 2356.76 31.91 2011-02-24 02:08:49.000 055 33348.20 317.63 2356.65 31.91 2011-02-24 02:08:50.000 055 33348.35 317.62 2356.67 31.91 2011-02-24 02:08:51.000 055 33348.17 317.62 2356.72 31.91 2011-02-24 02:08:52.000 055 33348.18 317.61 2356.76 31.91 2011-02-24 02:08:53.000 055 33348.24 317.61 2356.70 31.91 2011-02-24 02:08:54.000 055 33348.21 317.63 2356.72 31.91 2011-02-24 02:08:55.000 055 33348.22 317.58 2356.66 31.91 2011-02-24 02:08:56.000 055 33348.29 317.59 2356.64 31.91 2011-02-24 02:08:57.000 055 33348.25 317.60 2356.67 31.91 2011-02-24 02:08:58.000 055 33348.26 317.59 2356.73 31.91 2011-02-24 02:08:59.000 055 33348.28 317.61 2356.67 31.91 2011-02-24 02:09:00.000 055 33348.23 317.64 2356.75 31.91 2011-02-24 02:09:01.000 055 33348.23 317.61 2356.69 31.91 2011-02-24 02:09:02.000 055 33348.17 317.61 2356.68 31.91 2011-02-24 02:09:03.000 055 33348.24 317.62 2356.76 31.91 2011-02-24 02:09:04.000 055 33348.29 317.60 2356.73 31.91 2011-02-24 02:09:05.000 055 33348.23 317.58 2356.66 31.91 2011-02-24 02:09:06.000 055 33348.17 317.60 2356.71 31.91 2011-02-24 02:09:07.000 055 33348.29 317.65 2356.72 31.91 2011-02-24 02:09:08.000 055 33348.30 317.57 2356.69 31.91 2011-02-24 02:09:09.000 055 33348.21 317.58 2356.78 31.91 2011-02-24 02:09:10.000 055 33348.26 317.58 2356.61 31.91 2011-02-24 02:09:11.000 055 33348.18 317.62 2356.72 31.91 2011-02-24 02:09:12.000 055 33348.21 317.62 2356.75 31.91 2011-02-24 02:09:13.000 055 33348.33 317.62 2356.75 31.91 2011-02-24 02:09:14.000 055 33348.35 317.57 2356.73 31.91 2011-02-24 02:09:15.000 055 33348.20 317.58 2356.71 31.91 2011-02-24 02:09:16.000 055 33348.33 317.60 2356.66 31.91 2011-02-24 02:09:17.000 055 33348.18 317.60 2356.64 31.91 2011-02-24 02:09:18.000 055 33348.29 317.55 2356.73 31.91 2011-02-24 02:09:19.000 055 33348.33 317.58 2356.67 31.91 2011-02-24 02:09:20.000 055 33348.26 317.57 2356.70 31.91 2011-02-24 02:09:21.000 055 33348.31 317.57 2356.67 31.91 2011-02-24 02:09:22.000 055 33348.24 317.62 2356.72 31.91 2011-02-24 02:09:23.000 055 33348.23 317.56 2356.74 31.91 2011-02-24 02:09:24.000 055 33348.23 317.59 2356.76 31.91 2011-02-24 02:09:25.000 055 33348.29 317.61 2356.71 31.91 2011-02-24 02:09:26.000 055 33348.23 317.56 2356.79 31.91 2011-02-24 02:09:27.000 055 33348.25 317.59 2356.66 31.91 2011-02-24 02:09:28.000 055 33348.24 317.56 2356.65 31.91 2011-02-24 02:09:29.000 055 33348.29 317.59 2356.71 31.91 2011-02-24 02:09:30.000 055 33348.28 317.60 2356.76 31.91 2011-02-24 02:09:31.000 055 33348.26 317.60 2356.72 31.91 2011-02-24 02:09:32.000 055 33348.18 317.61 2356.76 31.91 2011-02-24 02:09:33.000 055 33348.30 317.58 2356.66 31.91 2011-02-24 02:09:34.000 055 33348.23 317.63 2356.60 31.91 2011-02-24 02:09:35.000 055 33348.26 317.60 2356.66 31.91 2011-02-24 02:09:36.000 055 33348.23 317.53 2356.66 31.91 2011-02-24 02:09:37.000 055 33348.21 317.59 2356.70 31.91 2011-02-24 02:09:38.000 055 33348.10 317.56 2356.68 31.91 2011-02-24 02:09:39.000 055 33348.25 317.56 2356.67 31.91 2011-02-24 02:09:40.000 055 33348.24 317.62 2356.64 31.91 2011-02-24 02:09:41.000 055 33348.20 317.58 2356.71 31.91 2011-02-24 02:09:42.000 055 33348.19 317.59 2356.73 31.91 2011-02-24 02:09:43.000 055 33348.21 317.56 2356.61 31.91 2011-02-24 02:09:44.000 055 33348.19 317.56 2356.73 31.91 2011-02-24 02:09:45.000 055 33348.16 317.59 2356.72 31.91 2011-02-24 02:09:46.000 055 33348.42 317.57 2356.70 31.91 2011-02-24 02:09:47.000 055 33348.23 317.61 2356.69 31.91 2011-02-24 02:09:48.000 055 33348.19 317.59 2356.73 31.91 2011-02-24 02:09:49.000 055 33348.20 317.58 2356.60 31.91 2011-02-24 02:09:50.000 055 33348.15 317.57 2356.71 31.91 2011-02-24 02:09:51.000 055 33348.14 317.57 2356.66 31.91 2011-02-24 02:09:52.000 055 33348.21 317.58 2356.78 31.91 2011-02-24 02:09:53.000 055 33348.16 317.60 2356.78 31.91 2011-02-24 02:09:54.000 055 33348.13 317.55 2356.73 31.91 2011-02-24 02:09:55.000 055 33348.20 317.62 2356.67 31.91 2011-02-24 02:09:56.000 055 33348.20 317.58 2356.74 31.91 2011-02-24 02:09:57.000 055 33348.21 317.55 2356.68 31.91 2011-02-24 02:09:58.000 055 33348.18 317.52 2356.75 31.91 2011-02-24 02:09:59.000 055 33348.24 317.56 2356.76 31.91 2011-02-24 02:10:00.000 055 33348.31 317.57 2356.72 31.91 2011-02-24 02:10:01.000 055 33348.18 317.55 2356.70 31.91 2011-02-24 02:10:02.000 055 33348.13 317.58 2356.70 31.91 2011-02-24 02:10:03.000 055 33348.20 317.59 2356.72 31.91 2011-02-24 02:10:04.000 055 33348.17 317.58 2356.72 31.91 2011-02-24 02:10:05.000 055 33348.06 317.58 2356.70 31.91 2011-02-24 02:10:06.000 055 33348.22 317.61 2356.60 31.91 2011-02-24 02:10:07.000 055 33348.23 317.53 2356.74 31.91 2011-02-24 02:10:08.000 055 33348.12 317.57 2356.72 31.91 2011-02-24 02:10:09.000 055 33348.22 317.57 2356.72 31.91 2011-02-24 02:10:10.000 055 33348.26 317.59 2356.73 31.91 2011-02-24 02:10:11.000 055 33348.16 317.58 2356.74 31.91 2011-02-24 02:10:12.000 055 33348.17 317.53 2356.70 31.91 2011-02-24 02:10:13.000 055 33348.14 317.62 2356.74 31.91 2011-02-24 02:10:14.000 055 33348.15 317.57 2356.76 31.91 2011-02-24 02:10:15.000 055 33348.20 317.55 2356.72 31.91 2011-02-24 02:10:16.000 055 33348.12 317.57 2356.78 31.91 2011-02-24 02:10:17.000 055 33348.10 317.57 2356.76 31.91 2011-02-24 02:10:18.000 055 33348.15 317.60 2356.69 31.91 2011-02-24 02:10:19.000 055 33348.17 317.55 2356.73 31.91 2011-02-24 02:10:20.000 055 33348.03 317.61 2356.75 31.91 2011-02-24 02:10:21.000 055 33348.24 317.58 2356.73 31.91 2011-02-24 02:10:22.000 055 33348.21 317.57 2356.70 31.91 2011-02-24 02:10:23.000 055 33348.15 317.56 2356.73 31.91 2011-02-24 02:10:24.000 055 33348.21 317.58 2356.68 31.91 2011-02-24 02:10:25.000 055 33348.22 317.56 2356.76 31.91 2011-02-24 02:10:26.000 055 33348.18 317.58 2356.69 31.91 2011-02-24 02:10:27.000 055 33348.23 317.57 2356.66 31.91 2011-02-24 02:10:28.000 055 33348.23 317.60 2356.85 31.91 2011-02-24 02:10:29.000 055 33348.26 317.58 2356.86 31.91 2011-02-24 02:10:30.000 055 33348.23 317.59 2356.77 31.91 2011-02-24 02:10:31.000 055 33348.25 317.55 2356.75 31.91 2011-02-24 02:10:32.000 055 33348.17 317.58 2356.72 31.91 2011-02-24 02:10:33.000 055 33348.16 317.54 2356.73 31.91 2011-02-24 02:10:34.000 055 33348.16 317.58 2356.67 31.91 2011-02-24 02:10:35.000 055 33348.13 317.56 2356.67 31.91 2011-02-24 02:10:36.000 055 33348.21 317.57 2356.72 31.91 2011-02-24 02:10:37.000 055 33348.23 317.54 2356.82 31.91 2011-02-24 02:10:38.000 055 33348.21 317.57 2356.76 31.91 2011-02-24 02:10:39.000 055 33348.18 317.58 2356.73 31.91 2011-02-24 02:10:40.000 055 33348.12 317.55 2356.70 31.91 2011-02-24 02:10:41.000 055 33348.16 317.55 2356.73 31.91 2011-02-24 02:10:42.000 055 33348.22 317.50 2356.80 31.91 2011-02-24 02:10:43.000 055 33348.20 317.55 2356.72 31.91 2011-02-24 02:10:44.000 055 33348.27 317.54 2356.74 31.91 2011-02-24 02:10:45.000 055 33348.18 317.55 2356.73 31.91 2011-02-24 02:10:46.000 055 33348.22 317.53 2356.82 31.91 2011-02-24 02:10:47.000 055 33348.16 317.56 2356.79 31.91 2011-02-24 02:10:48.000 055 33348.23 317.55 2356.64 31.91 2011-02-24 02:10:49.000 055 33348.24 317.53 2356.68 31.91 2011-02-24 02:10:50.000 055 33348.20 317.56 2356.67 31.91 2011-02-24 02:10:51.000 055 33348.15 317.55 2356.72 31.91 2011-02-24 02:10:52.000 055 33348.16 317.55 2356.67 31.91 2011-02-24 02:10:53.000 055 33348.20 317.54 2356.71 31.91 2011-02-24 02:10:54.000 055 33348.16 317.57 2356.79 31.91 2011-02-24 02:10:55.000 055 33348.15 317.54 2356.70 31.91 2011-02-24 02:10:56.000 055 33348.11 317.53 2356.68 31.91 2011-02-24 02:10:57.000 055 33348.16 317.48 2356.68 31.91 2011-02-24 02:10:58.000 055 33348.18 317.50 2356.71 31.91 2011-02-24 02:10:59.000 055 33348.16 317.53 2356.72 31.91 2011-02-24 02:11:00.000 055 33348.18 317.58 2356.73 31.91 2011-02-24 02:11:01.000 055 33348.21 317.51 2356.76 31.91 2011-02-24 02:11:02.000 055 33348.13 317.54 2356.71 31.91 2011-02-24 02:11:03.000 055 33348.17 317.53 2356.74 31.91 2011-02-24 02:11:04.000 055 33348.14 317.50 2356.72 31.91 2011-02-24 02:11:05.000 055 33348.20 317.46 2356.67 31.91 2011-02-24 02:11:06.000 055 33348.20 317.55 2356.73 31.91 2011-02-24 02:11:07.000 055 33348.19 317.53 2356.74 31.91 2011-02-24 02:11:08.000 055 33348.23 317.49 2356.80 31.91 2011-02-24 02:11:09.000 055 33348.10 317.51 2356.70 31.91 2011-02-24 02:11:10.000 055 33348.16 317.52 2356.80 31.91 2011-02-24 02:11:11.000 055 33348.10 317.51 2356.74 31.91 2011-02-24 02:11:12.000 055 33348.14 317.55 2356.65 31.91 2011-02-24 02:11:13.000 055 33348.08 317.52 2356.73 31.91 2011-02-24 02:11:14.000 055 33348.33 317.50 2356.80 31.91 2011-02-24 02:11:15.000 055 33348.16 317.54 2356.70 31.91 2011-02-24 02:11:16.000 055 33348.18 317.54 2356.66 31.91 2011-02-24 02:11:17.000 055 33348.04 317.52 2356.65 31.91 2011-02-24 02:11:18.000 055 33348.14 317.52 2356.74 31.91 2011-02-24 02:11:19.000 055 33348.20 317.51 2356.75 31.91 2011-02-24 02:11:20.000 055 33348.14 317.50 2356.82 31.91 2011-02-24 02:11:21.000 055 33348.14 317.55 2356.68 31.91 2011-02-24 02:11:22.000 055 33348.14 317.51 2356.80 31.91 2011-02-24 02:11:23.000 055 33348.12 317.51 2356.72 31.91 2011-02-24 02:11:24.000 055 33348.21 317.56 2356.76 31.91 2011-02-24 02:11:25.000 055 33348.14 317.50 2356.72 31.91 2011-02-24 02:11:26.000 055 33348.13 317.53 2356.66 31.91 2011-02-24 02:11:27.000 055 33348.15 317.52 2356.66 31.91 2011-02-24 02:11:28.000 055 33348.17 317.52 2356.73 31.91 2011-02-24 02:11:29.000 055 33348.12 317.52 2356.74 31.91 2011-02-24 02:11:30.000 055 33348.21 317.49 2356.74 31.91 2011-02-24 02:11:31.000 055 33348.09 317.52 2356.75 31.91 2011-02-24 02:11:32.000 055 33348.02 317.50 2356.77 31.91 2011-02-24 02:11:33.000 055 33348.14 317.49 2356.72 31.91 2011-02-24 02:11:34.000 055 33348.16 317.50 2356.72 31.91 2011-02-24 02:11:35.000 055 33348.17 317.51 2356.71 31.91 2011-02-24 02:11:36.000 055 33348.13 317.54 2356.70 31.91 2011-02-24 02:11:37.000 055 33348.15 317.52 2356.83 31.91 2011-02-24 02:11:38.000 055 33348.22 317.51 2356.76 31.91 2011-02-24 02:11:39.000 055 33348.07 317.57 2356.72 31.91 2011-02-24 02:11:40.000 055 33348.18 317.51 2356.76 31.91 2011-02-24 02:11:41.000 055 33348.08 317.52 2356.72 31.91 2011-02-24 02:11:42.000 055 33348.10 317.55 2356.67 31.91 2011-02-24 02:11:43.000 055 33348.17 317.51 2356.72 31.91 2011-02-24 02:11:44.000 055 33348.08 317.53 2356.75 31.91 2011-02-24 02:11:45.000 055 33348.12 317.53 2356.74 31.91 2011-02-24 02:11:46.000 055 33348.14 317.50 2356.72 31.91 2011-02-24 02:11:47.000 055 33348.11 317.54 2356.76 31.91 2011-02-24 02:11:48.000 055 33348.08 317.50 2356.78 31.91 2011-02-24 02:11:49.000 055 33348.05 317.55 2356.77 31.91 2011-02-24 02:11:50.000 055 33348.17 317.51 2356.70 31.91 2011-02-24 02:11:51.000 055 33347.99 317.57 2356.75 31.91 2011-02-24 02:11:52.000 055 33348.08 317.48 2356.71 31.91 2011-02-24 02:11:53.000 055 33348.01 317.48 2356.77 31.91 2011-02-24 02:11:54.000 055 33348.07 317.51 2356.79 31.91 2011-02-24 02:11:55.000 055 33348.12 317.55 2356.80 31.91 2011-02-24 02:11:56.000 055 33348.10 317.50 2356.82 31.91 2011-02-24 02:11:57.000 055 33348.03 317.51 2356.78 31.91 2011-02-24 02:11:58.000 055 33348.10 317.49 2356.72 31.91 2011-02-24 02:11:59.000 055 33348.07 317.52 2356.79 31.91 2011-02-24 02:12:00.000 055 33348.16 317.53 2356.79 31.91 2011-02-24 02:12:01.000 055 33348.13 317.48 2356.78 31.91 2011-02-24 02:12:02.000 055 33348.13 317.53 2356.70 31.91 2011-02-24 02:12:03.000 055 33348.11 317.51 2356.75 31.91 2011-02-24 02:12:04.000 055 33347.99 317.56 2356.81 31.91 2011-02-24 02:12:05.000 055 33348.01 317.56 2356.78 31.91 2011-02-24 02:12:06.000 055 33348.08 317.52 2356.74 31.91 2011-02-24 02:12:07.000 055 33348.13 317.52 2356.78 31.91 2011-02-24 02:12:08.000 055 33348.10 317.50 2356.73 31.91 2011-02-24 02:12:09.000 055 33348.10 317.54 2356.76 31.91 2011-02-24 02:12:10.000 055 33348.08 317.52 2356.83 31.91 2011-02-24 02:12:11.000 055 33348.08 317.50 2356.77 31.91 2011-02-24 02:12:12.000 055 33348.11 317.47 2356.78 31.91 2011-02-24 02:12:13.000 055 33348.08 317.52 2356.70 31.91 2011-02-24 02:12:14.000 055 33348.09 317.49 2356.76 31.91 2011-02-24 02:12:15.000 055 33347.99 317.52 2356.77 31.91 2011-02-24 02:12:16.000 055 33348.00 317.51 2356.73 31.91 2011-02-24 02:12:17.000 055 33348.01 317.49 2356.73 31.91 2011-02-24 02:12:18.000 055 33348.09 317.51 2356.75 31.91 2011-02-24 02:12:19.000 055 33348.11 317.50 2356.82 31.91 2011-02-24 02:12:20.000 055 33347.91 317.52 2356.86 31.91 2011-02-24 02:12:21.000 055 33348.09 317.48 2356.76 31.91 2011-02-24 02:12:22.000 055 33348.08 317.50 2356.78 31.91 2011-02-24 02:12:23.000 055 33347.95 317.50 2356.74 31.91 2011-02-24 02:12:24.000 055 33348.04 317.45 2356.79 31.91 2011-02-24 02:12:25.000 055 33348.16 317.51 2356.80 31.91 2011-02-24 02:12:26.000 055 33347.95 317.50 2356.82 31.91 2011-02-24 02:12:27.000 055 33348.09 317.52 2356.72 31.91 2011-02-24 02:12:28.000 055 33348.10 317.48 2356.75 31.91 2011-02-24 02:12:29.000 055 33348.01 317.49 2356.69 31.91 2011-02-24 02:12:30.000 055 33348.12 317.52 2356.77 31.91 2011-02-24 02:12:31.000 055 33348.10 317.47 2356.77 31.91 2011-02-24 02:12:32.000 055 33348.02 317.51 2356.70 31.91 2011-02-24 02:12:33.000 055 33348.05 317.49 2356.79 31.91 2011-02-24 02:12:34.000 055 33348.12 317.50 2356.78 31.91 2011-02-24 02:12:35.000 055 33348.15 317.47 2356.71 31.91 2011-02-24 02:12:36.000 055 33348.07 317.48 2356.84 31.91 2011-02-24 02:12:37.000 055 33348.08 317.49 2356.63 31.91 2011-02-24 02:12:38.000 055 33348.08 317.50 2356.67 31.91 2011-02-24 02:12:39.000 055 33348.03 317.52 2356.68 31.91 2011-02-24 02:12:40.000 055 33348.08 317.47 2356.80 31.91 2011-02-24 02:12:41.000 055 33348.07 317.48 2356.76 31.91 2011-02-24 02:12:42.000 055 33348.16 317.50 2356.80 31.91 2011-02-24 02:12:43.000 055 33348.11 317.50 2356.75 31.91 2011-02-24 02:12:44.000 055 33348.15 317.52 2356.66 31.91 2011-02-24 02:12:45.000 055 33348.01 317.50 2356.71 31.91 2011-02-24 02:12:46.000 055 33348.14 317.52 2356.74 31.91 2011-02-24 02:12:47.000 055 33348.10 317.52 2356.72 31.91 2011-02-24 02:12:48.000 055 33348.15 317.53 2356.68 31.91 2011-02-24 02:12:49.000 055 33348.09 317.51 2356.68 31.91 2011-02-24 02:12:50.000 055 33348.05 317.50 2356.72 31.91 2011-02-24 02:12:51.000 055 33348.02 317.49 2356.68 31.91 2011-02-24 02:12:52.000 055 33348.07 317.49 2356.68 31.91 2011-02-24 02:12:53.000 055 33348.03 317.49 2356.73 31.91 2011-02-24 02:12:54.000 055 33348.08 317.45 2356.69 31.91 2011-02-24 02:12:55.000 055 33348.05 317.50 2356.70 31.91 2011-02-24 02:12:56.000 055 33348.11 317.49 2356.71 31.91 2011-02-24 02:12:57.000 055 33348.02 317.50 2356.64 31.91 2011-02-24 02:12:58.000 055 33348.17 317.49 2356.71 31.91 2011-02-24 02:12:59.000 055 33348.08 317.48 2356.69 31.91 2011-02-24 02:13:00.000 055 33348.04 317.46 2356.74 31.91 2011-02-24 02:13:01.000 055 33348.07 317.49 2356.80 31.91 2011-02-24 02:13:02.000 055 33348.09 317.52 2356.67 31.91 2011-02-24 02:13:03.000 055 33347.99 317.46 2356.72 31.91 2011-02-24 02:13:04.000 055 33347.95 317.49 2356.73 31.91 2011-02-24 02:13:05.000 055 33348.04 317.49 2356.79 31.91 2011-02-24 02:13:06.000 055 33348.12 317.50 2356.82 31.91 2011-02-24 02:13:07.000 055 33348.03 317.54 2356.75 31.91 2011-02-24 02:13:08.000 055 33348.10 317.52 2356.81 31.91 2011-02-24 02:13:09.000 055 33348.11 317.49 2356.70 31.91 2011-02-24 02:13:10.000 055 33348.07 317.49 2356.70 31.91 2011-02-24 02:13:11.000 055 33348.04 317.48 2356.71 31.91 2011-02-24 02:13:12.000 055 33348.03 317.50 2356.83 31.91 2011-02-24 02:13:13.000 055 33348.05 317.50 2356.80 31.91 2011-02-24 02:13:14.000 055 33347.95 317.51 2356.69 31.91 2011-02-24 02:13:15.000 055 33347.97 317.47 2356.76 31.91 2011-02-24 02:13:16.000 055 33348.00 317.47 2356.80 31.91 2011-02-24 02:13:17.000 055 33347.96 317.46 2356.81 31.91 2011-02-24 02:13:18.000 055 33348.03 317.48 2356.77 31.91 2011-02-24 02:13:19.000 055 33347.99 317.49 2356.79 31.91 2011-02-24 02:13:20.000 055 33348.01 317.47 2356.80 31.91 2011-02-24 02:13:21.000 055 33347.97 317.48 2356.85 31.91 2011-02-24 02:13:22.000 055 33348.01 317.46 2356.79 31.91 2011-02-24 02:13:23.000 055 33347.98 317.44 2356.69 31.91 2011-02-24 02:13:24.000 055 33348.01 317.48 2356.80 31.91 2011-02-24 02:13:25.000 055 33348.02 317.48 2356.75 31.91 2011-02-24 02:13:26.000 055 33348.11 317.45 2356.77 31.91 2011-02-24 02:13:27.000 055 33348.02 317.47 2356.77 31.91 2011-02-24 02:13:28.000 055 33347.94 317.51 2356.82 31.91 2011-02-24 02:13:29.000 055 33348.10 317.52 2356.79 31.91 2011-02-24 02:13:30.000 055 33348.02 317.43 2356.69 31.91 2011-02-24 02:13:31.000 055 33348.02 317.48 2356.80 31.91 2011-02-24 02:13:32.000 055 33347.98 317.50 2356.82 31.91 2011-02-24 02:13:33.000 055 33348.02 317.45 2356.87 31.91 2011-02-24 02:13:34.000 055 33348.02 317.48 2356.68 31.91 2011-02-24 02:13:35.000 055 33347.99 317.48 2356.77 31.91 2011-02-24 02:13:36.000 055 33348.05 317.45 2356.80 31.91 2011-02-24 02:13:37.000 055 33348.05 317.48 2356.79 31.91 2011-02-24 02:13:38.000 055 33348.06 317.48 2356.80 31.91 2011-02-24 02:13:39.000 055 33348.05 317.51 2356.78 31.91 2011-02-24 02:13:40.000 055 33347.96 317.47 2356.79 31.91 2011-02-24 02:13:41.000 055 33347.88 317.48 2356.82 31.91 2011-02-24 02:13:42.000 055 33347.98 317.48 2356.85 31.91 2011-02-24 02:13:43.000 055 33347.99 317.52 2356.83 31.91 2011-02-24 02:13:44.000 055 33348.05 317.47 2356.72 31.91 2011-02-24 02:13:45.000 055 33348.04 317.47 2356.82 31.91 2011-02-24 02:13:46.000 055 33347.87 317.45 2356.77 31.91 2011-02-24 02:13:47.000 055 33347.95 317.47 2356.73 31.91 2011-02-24 02:13:48.000 055 33347.94 317.44 2356.72 31.91 2011-02-24 02:13:49.000 055 33348.00 317.48 2356.78 31.91 2011-02-24 02:13:50.000 055 33347.91 317.46 2356.78 31.91 2011-02-24 02:13:51.000 055 33348.04 317.49 2356.76 31.91 2011-02-24 02:13:52.000 055 33347.94 317.44 2356.73 31.91 2011-02-24 02:13:53.000 055 33348.05 317.44 2356.75 31.91 2011-02-24 02:13:54.000 055 33347.98 317.47 2356.68 31.91 2011-02-24 02:13:55.000 055 33347.95 317.44 2356.76 31.91 2011-02-24 02:13:56.000 055 33348.07 317.46 2356.85 31.91 2011-02-24 02:13:57.000 055 33347.98 317.47 2356.68 31.91 2011-02-24 02:13:58.000 055 33348.06 317.47 2356.81 31.91 2011-02-24 02:13:59.000 055 33348.05 317.45 2356.74 31.91 2011-02-24 02:14:00.000 055 33347.99 317.48 2356.79 31.91 2011-02-24 02:14:01.000 055 33347.96 317.47 2356.74 31.91 2011-02-24 02:14:02.000 055 33347.95 317.47 2356.72 31.91 2011-02-24 02:14:03.000 055 33348.11 317.44 2356.66 31.91 2011-02-24 02:14:04.000 055 33348.00 317.43 2356.76 31.91 2011-02-24 02:14:05.000 055 33348.01 317.44 2356.72 31.91 2011-02-24 02:14:06.000 055 33348.01 317.46 2356.80 31.91 2011-02-24 02:14:07.000 055 33348.04 317.47 2356.73 31.91 2011-02-24 02:14:08.000 055 33348.00 317.43 2356.74 31.91 2011-02-24 02:14:09.000 055 33348.09 317.46 2356.74 31.91 2011-02-24 02:14:10.000 055 33347.99 317.42 2356.73 31.91 2011-02-24 02:14:11.000 055 33348.00 317.43 2356.70 31.91 2011-02-24 02:14:12.000 055 33348.05 317.45 2356.68 31.91 2011-02-24 02:14:13.000 055 33348.11 317.42 2356.78 31.91 2011-02-24 02:14:14.000 055 33347.96 317.47 2356.73 31.91 2011-02-24 02:14:15.000 055 33348.02 317.44 2356.77 31.91 2011-02-24 02:14:16.000 055 33348.02 317.45 2356.77 31.91 2011-02-24 02:14:17.000 055 33348.05 317.46 2356.79 31.91 2011-02-24 02:14:18.000 055 33348.12 317.37 2356.58 31.91 2011-02-24 02:14:19.000 055 33348.01 317.45 2356.77 31.91 2011-02-24 02:14:20.000 055 33348.02 317.42 2356.69 31.91 2011-02-24 02:14:21.000 055 33347.98 317.44 2356.67 31.91 2011-02-24 02:14:22.000 055 33347.98 317.47 2356.80 31.91 2011-02-24 02:14:23.000 055 33347.99 317.45 2356.73 31.91 2011-02-24 02:14:24.000 055 33348.04 317.46 2356.72 31.91 2011-02-24 02:14:25.000 055 33348.08 317.49 2356.72 31.91 2011-02-24 02:14:26.000 055 33347.96 317.46 2356.77 31.91 2011-02-24 02:14:27.000 055 33347.99 317.44 2356.74 31.91 2011-02-24 02:14:28.000 055 33348.06 317.47 2356.78 31.91 2011-02-24 02:14:29.000 055 33348.00 317.44 2356.79 31.91 2011-02-24 02:14:30.000 055 33348.04 317.45 2356.70 31.91 2011-02-24 02:14:31.000 055 33348.05 317.42 2356.74 31.91 2011-02-24 02:14:32.000 055 33348.01 317.45 2356.74 31.91 2011-02-24 02:14:33.000 055 33348.02 317.42 2356.76 31.91 2011-02-24 02:14:34.000 055 33347.96 317.45 2356.72 31.91 2011-02-24 02:14:35.000 055 33347.96 317.44 2356.74 31.91 2011-02-24 02:14:36.000 055 33347.96 317.39 2356.70 31.91 2011-02-24 02:14:37.000 055 33347.96 317.44 2356.67 31.91 2011-02-24 02:14:38.000 055 33347.99 317.42 2356.67 31.91 2011-02-24 02:14:39.000 055 33347.92 317.43 2356.78 31.91 2011-02-24 02:14:40.000 055 33347.93 317.45 2356.78 31.91 2011-02-24 02:14:41.000 055 33347.86 317.43 2356.77 31.91 2011-02-24 02:14:42.000 055 33348.01 317.49 2356.68 31.91 2011-02-24 02:14:43.000 055 33347.90 317.46 2356.63 31.91 2011-02-24 02:14:44.000 055 33347.91 317.42 2356.82 31.91 2011-02-24 02:14:45.000 055 33347.90 317.41 2356.70 31.91 2011-02-24 02:14:46.000 055 33348.02 317.43 2356.75 31.91 2011-02-24 02:14:47.000 055 33347.97 317.43 2356.73 31.91 2011-02-24 02:14:48.000 055 33347.99 317.45 2356.78 31.91 2011-02-24 02:14:49.000 055 33347.98 317.44 2356.71 31.91 2011-02-24 02:14:50.000 055 33348.08 317.41 2356.73 31.91 2011-02-24 02:14:51.000 055 33347.93 317.41 2356.79 31.91 2011-02-24 02:14:52.000 055 33347.89 317.40 2356.73 31.91 2011-02-24 02:14:53.000 055 33347.75 317.40 2356.70 31.91 2011-02-24 02:14:54.000 055 33347.93 317.41 2356.75 31.91 2011-02-24 02:14:55.000 055 33348.01 317.44 2356.75 31.91 2011-02-24 02:14:56.000 055 33348.05 317.44 2356.70 31.91 2011-02-24 02:14:57.000 055 33347.99 317.39 2356.65 31.91 2011-02-24 02:14:58.000 055 33347.98 317.43 2356.74 31.91 2011-02-24 02:14:59.000 055 33347.97 317.41 2356.76 31.91 2011-02-24 02:15:00.000 055 33348.03 317.45 2356.74 31.91 2011-02-24 02:15:01.000 055 33348.01 317.46 2356.66 31.91 2011-02-24 02:15:02.000 055 33348.00 317.43 2356.61 31.91 2011-02-24 02:15:03.000 055 33347.92 317.44 2356.65 31.91 2011-02-24 02:15:04.000 055 33347.99 317.46 2356.74 31.91 2011-02-24 02:15:05.000 055 33347.96 317.43 2356.80 31.91 2011-02-24 02:15:06.000 055 33347.95 317.41 2356.77 31.91 2011-02-24 02:15:07.000 055 33348.02 317.41 2356.69 31.91 2011-02-24 02:15:08.000 055 33347.96 317.43 2356.73 31.91 2011-02-24 02:15:09.000 055 33348.03 317.44 2356.76 31.91 2011-02-24 02:15:10.000 055 33347.96 317.45 2356.61 31.91 2011-02-24 02:15:11.000 055 33347.98 317.44 2356.64 31.91 2011-02-24 02:15:12.000 055 33347.93 317.40 2356.70 31.91 2011-02-24 02:15:13.000 055 33347.93 317.37 2356.69 31.91 2011-02-24 02:15:14.000 055 33347.85 317.38 2356.65 31.91 2011-02-24 02:15:15.000 055 33347.97 317.42 2356.75 31.91 2011-02-24 02:15:16.000 055 33347.95 317.38 2356.74 31.91 2011-02-24 02:15:17.000 055 33347.92 317.36 2356.81 31.91 2011-02-24 02:15:18.000 055 33347.95 317.43 2356.72 31.91 2011-02-24 02:15:19.000 055 33348.01 317.42 2356.77 31.91 2011-02-24 02:15:20.000 055 33347.96 317.42 2356.65 31.91 2011-02-24 02:15:21.000 055 33348.02 317.42 2356.73 31.91 2011-02-24 02:15:22.000 055 33347.92 317.44 2356.78 31.91 2011-02-24 02:15:23.000 055 33347.93 317.41 2356.72 31.91 2011-02-24 02:15:24.000 055 33347.99 317.39 2356.67 31.91 2011-02-24 02:15:25.000 055 33348.05 317.40 2356.63 31.91 2011-02-24 02:15:26.000 055 33347.87 317.38 2356.70 31.91 2011-02-24 02:15:27.000 055 33348.11 317.37 2356.72 31.91 2011-02-24 02:15:28.000 055 33347.97 317.40 2356.70 31.91 2011-02-24 02:15:29.000 055 33347.85 317.36 2356.73 31.91 2011-02-24 02:15:30.000 055 33347.94 317.42 2356.71 31.91 2011-02-24 02:15:31.000 055 33348.02 317.39 2356.73 31.91 2011-02-24 02:15:32.000 055 33348.02 317.39 2356.67 31.91 2011-02-24 02:15:33.000 055 33347.94 317.39 2356.70 31.91 2011-02-24 02:15:34.000 055 33347.93 317.40 2356.72 31.91 2011-02-24 02:15:35.000 055 33347.90 317.41 2356.72 31.91 2011-02-24 02:15:36.000 055 33347.94 317.39 2356.73 31.91 2011-02-24 02:15:37.000 055 33347.98 317.40 2356.60 31.91 2011-02-24 02:15:38.000 055 33347.97 317.41 2356.69 31.91 2011-02-24 02:15:39.000 055 33347.96 317.36 2356.68 31.91 2011-02-24 02:15:40.000 055 33347.98 317.38 2356.72 31.91 2011-02-24 02:15:41.000 055 33347.86 317.40 2356.71 31.91 2011-02-24 02:15:42.000 055 33347.92 317.35 2356.68 31.91 2011-02-24 02:15:43.000 055 33347.88 317.40 2356.76 31.91 2011-02-24 02:15:44.000 055 33347.85 317.35 2356.67 31.91 2011-02-24 02:15:45.000 055 33348.01 317.35 2356.69 31.91 2011-02-24 02:15:46.000 055 33348.01 317.39 2356.66 31.91 2011-02-24 02:15:47.000 055 33347.92 317.33 2356.64 31.91 2011-02-24 02:15:48.000 055 33348.01 317.37 2356.66 31.91 2011-02-24 02:15:49.000 055 33347.95 317.34 2356.64 31.91 2011-02-24 02:15:50.000 055 33347.90 317.38 2356.64 31.91 2011-02-24 02:15:51.000 055 33348.07 317.40 2356.70 31.91 2011-02-24 02:15:52.000 055 33348.00 317.37 2356.67 31.91 2011-02-24 02:15:53.000 055 33347.87 317.36 2356.70 31.91 2011-02-24 02:15:54.000 055 33347.99 317.36 2356.68 31.91 2011-02-24 02:15:55.000 055 33347.96 317.36 2356.74 31.91 2011-02-24 02:15:56.000 055 33347.95 317.38 2356.62 31.91 2011-02-24 02:15:57.000 055 33347.92 317.42 2356.63 31.91 2011-02-24 02:15:58.000 055 33347.96 317.42 2356.68 31.91 2011-02-24 02:15:59.000 055 33347.93 317.37 2356.67 31.91 2011-02-24 02:16:00.000 055 33347.90 317.36 2356.82 31.91 2011-02-24 02:16:01.000 055 33347.90 317.37 2356.68 31.91 2011-02-24 02:16:02.000 055 33347.90 317.39 2356.69 31.91 2011-02-24 02:16:03.000 055 33347.89 317.33 2356.71 31.91 2011-02-24 02:16:04.000 055 33347.95 317.36 2356.66 31.91 2011-02-24 02:16:05.000 055 33347.88 317.36 2356.63 31.91 2011-02-24 02:16:06.000 055 33347.92 317.37 2356.66 31.91 2011-02-24 02:16:07.000 055 33347.88 317.39 2356.68 31.91 2011-02-24 02:16:08.000 055 33347.79 317.33 2356.70 31.91 2011-02-24 02:16:09.000 055 33347.87 317.35 2356.66 31.91 2011-02-24 02:16:10.000 055 33347.87 317.39 2356.68 31.91 2011-02-24 02:16:11.000 055 33347.88 317.38 2356.65 31.91 2011-02-24 02:16:12.000 055 33347.98 317.34 2356.68 31.91 2011-02-24 02:16:13.000 055 33347.92 317.33 2356.60 31.91 2011-02-24 02:16:14.000 055 33347.88 317.37 2356.66 31.91 2011-02-24 02:16:15.000 055 33347.95 317.34 2356.66 31.91 2011-02-24 02:16:16.000 055 33348.03 317.38 2356.70 31.91 2011-02-24 02:16:17.000 055 33347.98 317.35 2356.74 31.91 2011-02-24 02:16:18.000 055 33347.90 317.37 2356.66 31.91 2011-02-24 02:16:19.000 055 33347.90 317.35 2356.71 31.91 2011-02-24 02:16:20.000 055 33347.95 317.32 2356.66 31.91 2011-02-24 02:16:21.000 055 33347.96 317.37 2356.64 31.91 2011-02-24 02:16:22.000 055 33347.95 317.32 2356.64 31.91 2011-02-24 02:16:23.000 055 33347.95 317.30 2356.58 31.91 2011-02-24 02:16:24.000 055 33347.87 317.36 2356.68 31.91 2011-02-24 02:16:25.000 055 33347.88 317.38 2356.66 31.91 2011-02-24 02:16:26.000 055 33348.00 317.35 2356.69 31.91 2011-02-24 02:16:27.000 055 33347.83 317.37 2356.60 31.91 2011-02-24 02:16:28.000 055 33347.97 317.32 2356.72 31.91 2011-02-24 02:16:29.000 055 33347.92 317.28 2356.72 31.91 2011-02-24 02:16:30.000 055 33347.94 317.33 2356.79 31.91 2011-02-24 02:16:31.000 055 33347.93 317.31 2356.60 31.91 2011-02-24 02:16:32.000 055 33347.94 317.32 2356.64 31.91 2011-02-24 02:16:33.000 055 33347.90 317.34 2356.66 31.91 2011-02-24 02:16:34.000 055 33347.92 317.33 2356.60 31.91 2011-02-24 02:16:35.000 055 33347.97 317.34 2356.61 31.91 2011-02-24 02:16:36.000 055 33347.96 317.34 2356.68 31.91 2011-02-24 02:16:37.000 055 33347.94 317.29 2356.70 31.91 2011-02-24 02:16:38.000 055 33347.89 317.33 2356.62 31.91 2011-02-24 02:16:39.000 055 33347.89 317.33 2356.69 31.91 2011-02-24 02:16:40.000 055 33347.99 317.31 2356.63 31.91 2011-02-24 02:16:41.000 055 33347.94 317.31 2356.54 31.91 2011-02-24 02:16:42.000 055 33347.85 317.35 2356.64 31.91 2011-02-24 02:16:43.000 055 33347.90 317.32 2356.63 31.91 2011-02-24 02:16:44.000 055 33347.94 317.33 2356.66 31.91 2011-02-24 02:16:45.000 055 33348.03 317.32 2356.64 31.91 2011-02-24 02:16:46.000 055 33347.87 317.27 2356.67 31.91 2011-02-24 02:16:47.000 055 33347.95 317.27 2356.55 31.91 2011-02-24 02:16:48.000 055 33347.89 317.32 2356.66 31.91 2011-02-24 02:16:49.000 055 33347.92 317.28 2356.66 31.91 2011-02-24 02:16:50.000 055 33347.95 317.30 2356.59 31.91 2011-02-24 02:16:51.000 055 33347.93 317.33 2356.59 31.91 2011-02-24 02:16:52.000 055 33348.07 317.37 2356.65 31.91 2011-02-24 02:16:53.000 055 33348.01 317.32 2356.68 31.91 2011-02-24 02:16:54.000 055 33347.96 317.31 2356.64 31.91 2011-02-24 02:16:55.000 055 33347.90 317.32 2356.65 31.91 2011-02-24 02:16:56.000 055 33348.03 317.31 2356.61 31.91 2011-02-24 02:16:57.000 055 33348.00 317.31 2356.63 31.91 2011-02-24 02:16:58.000 055 33347.98 317.28 2356.64 31.91 2011-02-24 02:16:59.000 055 33347.99 317.31 2356.59 31.91 2011-02-24 02:17:00.000 055 33348.06 317.32 2356.71 31.91 2011-02-24 02:17:01.000 055 33347.95 317.34 2356.69 31.91 2011-02-24 02:17:02.000 055 33347.91 317.32 2356.58 31.91 2011-02-24 02:17:03.000 055 33348.01 317.31 2356.60 31.91 2011-02-24 02:17:04.000 055 33347.97 317.30 2356.61 31.91 2011-02-24 02:17:05.000 055 33348.04 317.28 2356.61 31.91 2011-02-24 02:17:06.000 055 33347.91 317.33 2356.67 31.91 2011-02-24 02:17:07.000 055 33347.95 317.33 2356.67 31.91 2011-02-24 02:17:08.000 055 33348.00 317.31 2356.73 31.91 2011-02-24 02:17:09.000 055 33348.01 317.29 2356.66 31.91 2011-02-24 02:17:10.000 055 33348.02 317.29 2356.60 31.91 2011-02-24 02:17:11.000 055 33348.02 317.30 2356.66 31.91 2011-02-24 02:17:12.000 055 33347.96 317.30 2356.61 31.91 2011-02-24 02:17:13.000 055 33347.93 317.30 2356.66 31.91 2011-02-24 02:17:14.000 055 33347.96 317.28 2356.67 31.91 2011-02-24 02:17:15.000 055 33348.02 317.30 2356.61 31.91 2011-02-24 02:17:16.000 055 33348.12 317.30 2356.59 31.91 2011-02-24 02:17:17.000 055 33348.04 317.29 2356.61 31.91 2011-02-24 02:17:18.000 055 33348.05 317.29 2356.64 31.91 2011-02-24 02:17:19.000 055 33348.05 317.26 2356.57 31.91 2011-02-24 02:17:20.000 055 33348.05 317.29 2356.66 31.91 2011-02-24 02:17:21.000 055 33348.07 317.30 2356.59 31.91 2011-02-24 02:17:22.000 055 33347.98 317.28 2356.53 31.91 2011-02-24 02:17:23.000 055 33347.98 317.25 2356.59 31.91 2011-02-24 02:17:24.000 055 33348.07 317.32 2356.57 31.91 2011-02-24 02:17:25.000 055 33348.04 317.31 2356.57 31.91 2011-02-24 02:17:26.000 055 33347.90 317.31 2356.64 31.91 2011-02-24 02:17:27.000 055 33347.94 317.32 2356.67 31.91 2011-02-24 02:17:28.000 055 33347.96 317.30 2356.59 31.91 2011-02-24 02:17:29.000 055 33348.01 317.31 2356.58 31.91 2011-02-24 02:17:30.000 055 33348.07 317.33 2356.58 31.91 2011-02-24 02:17:31.000 055 33348.04 317.30 2356.60 31.91 2011-02-24 02:17:32.000 055 33348.02 317.32 2356.58 31.91 2011-02-24 02:17:33.000 055 33347.96 317.30 2356.63 31.91 2011-02-24 02:17:34.000 055 33348.01 317.29 2356.63 31.91 2011-02-24 02:17:35.000 055 33348.04 317.25 2356.51 31.91 2011-02-24 02:17:36.000 055 33348.01 317.27 2356.59 31.91 2011-02-24 02:17:37.000 055 33348.05 317.29 2356.64 31.91 2011-02-24 02:17:38.000 055 33348.05 317.28 2356.58 31.91 2011-02-24 02:17:39.000 055 33347.93 317.30 2356.59 31.91 2011-02-24 02:17:40.000 055 33348.11 317.30 2356.55 31.91 2011-02-24 02:17:41.000 055 33348.08 317.27 2356.58 31.91 2011-02-24 02:17:42.000 055 33347.98 317.30 2356.67 31.91 2011-02-24 02:17:43.000 055 33348.02 317.33 2356.59 31.91 2011-02-24 02:17:44.000 055 33347.86 317.31 2356.63 31.91 2011-02-24 02:17:45.000 055 33348.01 317.26 2356.60 31.91 2011-02-24 02:17:46.000 055 33348.11 317.27 2356.66 31.91 2011-02-24 02:17:47.000 055 33348.04 317.26 2356.61 31.91 2011-02-24 02:17:48.000 055 33348.10 317.32 2356.56 31.91 2011-02-24 02:17:49.000 055 33348.05 317.26 2356.61 31.91 2011-02-24 02:17:50.000 055 33347.96 317.24 2356.58 31.91 2011-02-24 02:17:51.000 055 33348.01 317.28 2356.64 31.91 2011-02-24 02:17:52.000 055 33348.02 317.24 2356.63 31.91 2011-02-24 02:17:53.000 055 33348.07 317.23 2356.60 31.91 2011-02-24 02:17:54.000 055 33348.02 317.29 2356.56 31.91 2011-02-24 02:17:55.000 055 33348.10 317.27 2356.63 31.91 2011-02-24 02:17:56.000 055 33348.06 317.24 2356.63 31.91 2011-02-24 02:17:57.000 055 33348.06 317.21 2356.46 31.91 2011-02-24 02:17:58.000 055 33347.99 317.30 2356.57 31.91 2011-02-24 02:17:59.000 055 33348.02 317.30 2356.58 31.91 2011-02-24 02:18:00.000 055 33348.03 317.28 2356.57 31.91 2011-02-24 02:18:01.000 055 33348.07 317.26 2356.52 31.91 2011-02-24 02:18:02.000 055 33348.07 317.27 2356.59 31.91 2011-02-24 02:18:03.000 055 33348.17 317.27 2356.58 31.91 2011-02-24 02:18:04.000 055 33348.02 317.24 2356.57 31.91 2011-02-24 02:18:05.000 055 33348.09 317.25 2356.63 31.91 2011-02-24 02:18:06.000 055 33348.07 317.25 2356.58 31.91 2011-02-24 02:18:07.000 055 33348.08 317.25 2356.55 31.91 2011-02-24 02:18:08.000 055 33347.96 317.26 2356.52 31.91 2011-02-24 02:18:09.000 055 33348.21 317.26 2356.58 31.91 2011-02-24 02:18:10.000 055 33348.04 317.19 2356.58 31.91 2011-02-24 02:18:11.000 055 33348.01 317.20 2356.58 31.91 2011-02-24 02:18:12.000 055 33348.01 317.24 2356.57 31.91 2011-02-24 02:18:13.000 055 33348.04 317.22 2356.55 31.91 2011-02-24 02:18:14.000 055 33348.09 317.25 2356.66 31.91 2011-02-24 02:18:15.000 055 33348.13 317.21 2356.54 31.91 2011-02-24 02:18:16.000 055 33348.05 317.19 2356.58 31.91 2011-02-24 02:18:17.000 055 33348.09 317.18 2356.64 31.91 2011-02-24 02:18:18.000 055 33348.02 317.20 2356.64 31.91 2011-02-24 02:18:19.000 055 33348.06 317.24 2356.52 31.91 2011-02-24 02:18:20.000 055 33347.92 317.23 2356.54 31.91 2011-02-24 02:18:21.000 055 33348.03 317.19 2356.51 31.91 2011-02-24 02:18:22.000 055 33348.06 317.24 2356.53 31.91 2011-02-24 02:18:23.000 055 33347.92 317.21 2356.58 31.91 2011-02-24 02:18:24.000 055 33348.02 317.19 2356.61 31.91 2011-02-24 02:18:25.000 055 33348.04 317.20 2356.57 31.91 2011-02-24 02:18:26.000 055 33347.94 317.19 2356.62 31.91 2011-02-24 02:18:27.000 055 33347.98 317.20 2356.60 31.91 2011-02-24 02:18:28.000 055 33348.03 317.21 2356.62 31.91 2011-02-24 02:18:29.000 055 33347.96 317.19 2356.57 31.91 2011-02-24 02:18:30.000 055 33347.98 317.22 2356.60 31.91 2011-02-24 02:18:31.000 055 33347.91 317.22 2356.65 31.91 2011-02-24 02:18:32.000 055 33347.92 317.19 2356.64 31.91 2011-02-24 02:18:33.000 055 33347.97 317.24 2356.55 31.91 2011-02-24 02:18:34.000 055 33347.95 317.23 2356.58 31.91 2011-02-24 02:18:35.000 055 33347.95 317.22 2356.57 31.91 2011-02-24 02:18:36.000 055 33347.94 317.27 2356.55 31.91 2011-02-24 02:18:37.000 055 33347.93 317.25 2356.59 31.91 2011-02-24 02:18:38.000 055 33347.95 317.21 2356.55 31.91 2011-02-24 02:18:39.000 055 33348.06 317.19 2356.58 31.91 2011-02-24 02:18:40.000 055 33347.90 317.23 2356.52 31.91 2011-02-24 02:18:41.000 055 33348.00 317.21 2356.62 31.91 2011-02-24 02:18:42.000 055 33347.91 317.25 2356.63 31.91 2011-02-24 02:18:43.000 055 33347.91 317.21 2356.67 31.91 2011-02-24 02:18:44.000 055 33347.93 317.20 2356.59 31.91 2011-02-24 02:18:45.000 055 33347.88 317.19 2356.63 31.91 2011-02-24 02:18:46.000 055 33347.93 317.27 2356.58 31.91 2011-02-24 02:18:47.000 055 33347.95 317.19 2356.56 31.91 2011-02-24 02:18:48.000 055 33347.90 317.25 2356.58 31.91 2011-02-24 02:18:49.000 055 33347.90 317.20 2356.62 31.91 2011-02-24 02:18:50.000 055 33347.98 317.23 2356.60 31.91 2011-02-24 02:18:51.000 055 33348.01 317.26 2356.67 31.91 2011-02-24 02:18:52.000 055 33347.93 317.15 2356.58 31.91 2011-02-24 02:18:53.000 055 33347.95 317.19 2356.57 31.91 2011-02-24 02:18:54.000 055 33347.93 317.19 2356.59 31.91 2011-02-24 02:18:55.000 055 33347.89 317.20 2356.58 31.91 2011-02-24 02:18:56.000 055 33347.94 317.16 2356.56 31.91 2011-02-24 02:18:57.000 055 33347.91 317.20 2356.50 31.91 2011-02-24 02:18:58.000 055 33348.07 317.18 2356.57 31.91 2011-02-24 02:18:59.000 055 33348.01 317.16 2356.51 31.91 2011-02-24 02:19:00.000 055 33348.07 317.17 2356.55 31.91 2011-02-24 02:19:01.000 055 33347.99 317.17 2356.55 31.91 2011-02-24 02:19:02.000 055 33348.00 317.18 2356.49 31.91 2011-02-24 02:19:03.000 055 33347.96 317.16 2356.58 31.91 2011-02-24 02:19:04.000 055 33347.98 317.22 2356.60 31.91 2011-02-24 02:19:05.000 055 33347.93 317.14 2356.57 31.91 2011-02-24 02:19:06.000 055 33347.95 317.15 2356.59 31.91 2011-02-24 02:19:07.000 055 33347.98 317.18 2356.57 31.91 2011-02-24 02:19:08.000 055 33347.94 317.17 2356.61 31.91 2011-02-24 02:19:09.000 055 33348.03 317.16 2356.68 31.91 2011-02-24 02:19:10.000 055 33347.92 317.13 2356.58 31.91 2011-02-24 02:19:11.000 055 33347.90 317.18 2356.58 31.91 2011-02-24 02:19:12.000 055 33347.99 317.13 2356.49 31.91 2011-02-24 02:19:13.000 055 33347.97 317.18 2356.57 31.91 2011-02-24 02:19:14.000 055 33348.01 317.20 2356.58 31.91 2011-02-24 02:19:15.000 055 33347.99 317.15 2356.57 31.91 2011-02-24 02:19:16.000 055 33347.95 317.17 2356.57 31.91 2011-02-24 02:19:17.000 055 33347.85 317.18 2356.61 31.91 2011-02-24 02:19:18.000 055 33347.92 317.16 2356.57 31.91 2011-02-24 02:19:19.000 055 33347.96 317.17 2356.63 31.91 2011-02-24 02:19:20.000 055 33347.98 317.13 2356.52 31.91 2011-02-24 02:19:21.000 055 33347.98 317.18 2356.54 31.91 2011-02-24 02:19:22.000 055 33347.90 317.21 2356.54 31.91 2011-02-24 02:19:23.000 055 33347.95 317.17 2356.55 31.91 2011-02-24 02:19:24.000 055 33347.90 317.19 2356.52 31.91 2011-02-24 02:19:25.000 055 33347.92 317.18 2356.60 31.91 2011-02-24 02:19:26.000 055 33347.89 317.13 2356.64 31.91 2011-02-24 02:19:27.000 055 33347.86 317.17 2356.59 31.91 2011-02-24 02:19:28.000 055 33347.92 317.13 2356.58 31.91 2011-02-24 02:19:29.000 055 33347.96 317.17 2356.52 31.91 2011-02-24 02:19:30.000 055 33347.89 317.13 2356.54 31.91 2011-02-24 02:19:31.000 055 33347.95 317.15 2356.58 31.91 2011-02-24 02:19:32.000 055 33347.96 317.19 2356.57 31.91 2011-02-24 02:19:33.000 055 33347.95 317.13 2356.55 31.91 2011-02-24 02:19:34.000 055 33347.93 317.16 2356.54 31.91 2011-02-24 02:19:35.000 055 33347.96 317.12 2356.66 31.91 2011-02-24 02:19:36.000 055 33347.92 317.15 2356.63 31.91 2011-02-24 02:19:37.000 055 33347.89 317.13 2356.52 31.91 2011-02-24 02:19:38.000 055 33347.90 317.10 2356.65 31.91 2011-02-24 02:19:39.000 055 33347.96 317.08 2356.53 31.91 2011-02-24 02:19:40.000 055 33347.85 317.14 2356.60 31.91 2011-02-24 02:19:41.000 055 33347.95 317.11 2356.61 31.91 2011-02-24 02:19:42.000 055 33347.91 317.10 2356.60 31.91 2011-02-24 02:19:43.000 055 33347.98 317.13 2356.54 31.91 2011-02-24 02:19:44.000 055 33347.97 317.15 2356.57 31.91 2011-02-24 02:19:45.000 055 33347.98 317.07 2356.61 31.91 2011-02-24 02:19:46.000 055 33347.87 317.11 2356.54 31.91 2011-02-24 02:19:47.000 055 33347.88 317.12 2356.63 31.91 2011-02-24 02:19:48.000 055 33347.90 317.10 2356.59 31.91 2011-02-24 02:19:49.000 055 33347.95 317.11 2356.56 31.91 2011-02-24 02:19:50.000 055 33347.96 317.11 2356.56 31.91 2011-02-24 02:19:51.000 055 33347.97 317.10 2356.55 31.91 2011-02-24 02:19:52.000 055 33347.93 317.13 2356.61 31.91 2011-02-24 02:19:53.000 055 33348.01 317.16 2356.51 31.91 2011-02-24 02:19:54.000 055 33347.92 317.12 2356.51 31.91 2011-02-24 02:19:55.000 055 33347.97 317.10 2356.56 31.91 2011-02-24 02:19:56.000 055 33347.94 317.10 2356.64 31.91 2011-02-24 02:19:57.000 055 33347.95 317.16 2356.64 31.91 2011-02-24 02:19:58.000 055 33347.92 317.10 2356.52 31.91 2011-02-24 02:19:59.000 055 33347.88 317.09 2356.55 31.91 2011-02-24 02:20:00.000 055 33347.90 317.11 2356.57 31.91 2011-02-24 02:20:01.000 055 33347.87 317.13 2356.54 31.91 2011-02-24 02:20:02.000 055 33347.92 317.11 2356.61 31.91 2011-02-24 02:20:03.000 055 33347.96 317.11 2356.58 31.91 2011-02-24 02:20:04.000 055 33347.82 317.07 2356.57 31.91 2011-02-24 02:20:05.000 055 33347.86 317.10 2356.57 31.91 2011-02-24 02:20:06.000 055 33347.87 317.09 2356.53 31.91 2011-02-24 02:20:07.000 055 33347.88 317.11 2356.52 31.91 2011-02-24 02:20:08.000 055 33347.92 317.09 2356.54 31.91 2011-02-24 02:20:09.000 055 33347.93 317.11 2356.56 31.91 2011-02-24 02:20:10.000 055 33347.85 317.10 2356.47 31.91 2011-02-24 02:20:11.000 055 33347.91 317.09 2356.55 31.91 2011-02-24 02:20:12.000 055 33347.92 317.07 2356.58 31.91 2011-02-24 02:20:13.000 055 33347.97 317.11 2356.55 31.91 2011-02-24 02:20:14.000 055 33347.88 317.13 2356.55 31.91 2011-02-24 02:20:15.000 055 33348.02 317.09 2356.49 31.91 2011-02-24 02:20:16.000 055 33347.85 317.10 2356.57 31.91 2011-02-24 02:20:17.000 055 33347.93 317.07 2356.57 31.91 2011-02-24 02:20:18.000 055 33347.85 317.09 2356.58 31.91 2011-02-24 02:20:19.000 055 33347.91 317.10 2356.54 31.91 2011-02-24 02:20:20.000 055 33347.92 317.10 2356.56 31.91 2011-02-24 02:20:21.000 055 33347.79 317.09 2356.57 31.91 2011-02-24 02:20:22.000 055 33347.89 317.09 2356.54 31.91 2011-02-24 02:20:23.000 055 33347.86 317.07 2356.63 31.91 2011-02-24 02:20:24.000 055 33347.87 317.12 2356.60 31.91 2011-02-24 02:20:25.000 055 33347.89 317.10 2356.58 31.91 2011-02-24 02:20:26.000 055 33347.92 317.11 2356.52 31.91 2011-02-24 02:20:27.000 055 33347.79 317.10 2356.58 31.91 2011-02-24 02:20:28.000 055 33347.83 317.07 2356.63 31.91 2011-02-24 02:20:29.000 055 33347.87 317.09 2356.51 31.91 2011-02-24 02:20:30.000 055 33347.90 317.09 2356.51 31.91 2011-02-24 02:20:31.000 055 33347.88 317.12 2356.50 31.91 2011-02-24 02:20:32.000 055 33347.87 317.13 2356.54 31.91 2011-02-24 02:20:33.000 055 33347.84 317.15 2356.57 31.91 2011-02-24 02:20:34.000 055 33347.82 317.13 2356.59 31.91 2011-02-24 02:20:35.000 055 33347.81 317.10 2356.64 31.91 2011-02-24 02:20:36.000 055 33347.80 317.09 2356.56 31.91 2011-02-24 02:20:37.000 055 33347.92 317.11 2356.52 31.91 2011-02-24 02:20:38.000 055 33347.88 317.09 2356.58 31.91 2011-02-24 02:20:39.000 055 33347.83 317.17 2356.53 31.91 2011-02-24 02:20:40.000 055 33347.86 317.12 2356.55 31.91 2011-02-24 02:20:41.000 055 33347.80 317.12 2356.61 31.91 2011-02-24 02:20:42.000 055 33347.78 317.09 2356.58 31.91 2011-02-24 02:20:43.000 055 33347.82 317.11 2356.59 31.91 2011-02-24 02:20:44.000 055 33347.82 317.13 2356.57 31.91 2011-02-24 02:20:45.000 055 33347.95 317.14 2356.58 31.91 2011-02-24 02:20:46.000 055 33347.83 317.13 2356.58 31.91 2011-02-24 02:20:47.000 055 33347.82 317.13 2356.68 31.91 2011-02-24 02:20:48.000 055 33347.79 317.11 2356.60 31.91 2011-02-24 02:20:49.000 055 33347.87 317.11 2356.57 31.91 2011-02-24 02:20:50.000 055 33347.86 317.11 2356.64 31.91 2011-02-24 02:20:51.000 055 33347.79 317.11 2356.68 31.91 2011-02-24 02:20:52.000 055 33347.86 317.12 2356.60 31.91 2011-02-24 02:20:53.000 055 33347.76 317.13 2356.58 31.91 2011-02-24 02:20:54.000 055 33347.80 317.13 2356.58 31.91 2011-02-24 02:20:55.000 055 33347.86 317.17 2356.49 31.91 2011-02-24 02:20:56.000 055 33347.89 317.13 2356.52 31.91 2011-02-24 02:20:57.000 055 33347.88 317.12 2356.56 31.91 2011-02-24 02:20:58.000 055 33347.88 317.12 2356.58 31.91 2011-02-24 02:20:59.000 055 33347.85 317.13 2356.54 31.91 2011-02-24 02:21:00.000 055 33347.82 317.14 2356.52 31.91 2011-02-24 02:21:01.000 055 33347.86 317.16 2356.58 31.91 2011-02-24 02:21:02.000 055 33347.91 317.09 2356.63 31.91 2011-02-24 02:21:03.000 055 33347.80 317.13 2356.61 31.91 2011-02-24 02:21:04.000 055 33347.82 317.13 2356.64 31.91 2011-02-24 02:21:05.000 055 33347.88 317.10 2356.57 31.91 2011-02-24 02:21:06.000 055 33347.89 317.12 2356.58 31.91 2011-02-24 02:21:07.000 055 33347.87 317.13 2356.55 31.91 2011-02-24 02:21:08.000 055 33347.82 317.07 2356.57 31.91 2011-02-24 02:21:09.000 055 33347.93 317.11 2356.57 31.91 2011-02-24 02:21:10.000 055 33347.71 317.10 2356.61 31.91 2011-02-24 02:21:11.000 055 33347.91 317.11 2356.54 31.91 2011-02-24 02:21:12.000 055 33347.80 317.10 2356.51 31.91 2011-02-24 02:21:13.000 055 33347.92 317.11 2356.56 31.91 2011-02-24 02:21:14.000 055 33347.85 317.13 2356.54 31.91 2011-02-24 02:21:15.000 055 33347.80 317.06 2356.56 31.91 2011-02-24 02:21:16.000 055 33347.95 317.13 2356.57 31.91 2011-02-24 02:21:17.000 055 33347.86 317.14 2356.46 31.91 2011-02-24 02:21:18.000 055 33347.90 317.13 2356.47 31.91 2011-02-24 02:21:19.000 055 33347.83 317.11 2356.57 31.91 2011-02-24 02:21:20.000 055 33347.84 317.10 2356.51 31.91 2011-02-24 02:21:21.000 055 33347.90 317.12 2356.58 31.91 2011-02-24 02:21:22.000 055 33347.83 317.12 2356.50 31.91 2011-02-24 02:21:23.000 055 33347.82 317.09 2356.49 31.91 2011-02-24 02:21:24.000 055 33347.86 317.10 2356.49 31.91 2011-02-24 02:21:25.000 055 33347.85 317.11 2356.59 31.91 2011-02-24 02:21:26.000 055 33347.88 317.11 2356.63 31.91 2011-02-24 02:21:27.000 055 33347.89 317.15 2356.56 31.91 2011-02-24 02:21:28.000 055 33347.79 317.11 2356.48 31.91 2011-02-24 02:21:29.000 055 33347.87 317.12 2356.61 31.91 2011-02-24 02:21:30.000 055 33347.74 317.10 2356.57 31.91 2011-02-24 02:21:31.000 055 33347.77 317.10 2356.57 31.91 2011-02-24 02:21:32.000 055 33347.89 317.08 2356.59 31.91 2011-02-24 02:21:33.000 055 33347.82 317.09 2356.51 31.91 2011-02-24 02:21:34.000 055 33347.87 317.13 2356.55 31.91 2011-02-24 02:21:35.000 055 33347.80 317.10 2356.54 31.91 2011-02-24 02:21:36.000 055 33347.73 317.11 2356.59 31.91 2011-02-24 02:21:37.000 055 33347.88 317.11 2356.47 31.91 2011-02-24 02:21:38.000 055 33347.89 317.13 2356.54 31.91 2011-02-24 02:21:39.000 055 33347.75 317.14 2356.60 31.91 2011-02-24 02:21:40.000 055 33347.79 317.10 2356.58 31.91 2011-02-24 02:21:41.000 055 33347.87 317.13 2356.63 31.91 2011-02-24 02:21:42.000 055 33347.89 317.11 2356.55 31.91 2011-02-24 02:21:43.000 055 33347.91 317.10 2356.57 31.91 2011-02-24 02:21:44.000 055 33347.93 317.11 2356.55 31.91 2011-02-24 02:21:45.000 055 33347.89 317.13 2356.58 31.91 2011-02-24 02:21:46.000 055 33347.87 317.11 2356.58 31.91 2011-02-24 02:21:47.000 055 33347.86 317.15 2356.54 31.91 2011-02-24 02:21:48.000 055 33347.89 317.11 2356.57 31.91 2011-02-24 02:21:49.000 055 33347.88 317.15 2356.51 31.91 2011-02-24 02:21:50.000 055 33347.88 317.15 2356.54 31.91 2011-02-24 02:21:51.000 055 33348.05 317.13 2356.52 31.91 2011-02-24 02:21:52.000 055 33347.88 317.11 2356.63 31.91 2011-02-24 02:21:53.000 055 33347.87 317.07 2356.51 31.91 2011-02-24 02:21:54.000 055 33347.90 317.09 2356.51 31.91 2011-02-24 02:21:55.000 055 33347.92 317.15 2356.48 31.91 2011-02-24 02:21:56.000 055 33348.01 317.12 2356.55 31.91 2011-02-24 02:21:57.000 055 33347.87 317.16 2356.47 31.91 2011-02-24 02:21:58.000 055 33347.82 317.17 2356.53 31.91 2011-02-24 02:21:59.000 055 33347.93 317.15 2356.47 31.91 2011-02-24 02:22:00.000 055 33347.84 317.15 2356.43 31.91 2011-02-24 02:22:01.000 055 33347.86 317.13 2356.52 31.91 2011-02-24 02:22:02.000 055 33347.86 317.12 2356.52 31.91 2011-02-24 02:22:03.000 055 33347.85 317.10 2356.51 31.91 2011-02-24 02:22:04.000 055 33347.90 317.13 2356.48 31.91 2011-02-24 02:22:05.000 055 33347.85 317.11 2356.52 31.91 2011-02-24 02:22:06.000 055 33347.81 317.09 2356.54 31.91 2011-02-24 02:22:07.000 055 33347.82 317.10 2356.52 31.91 2011-02-24 02:22:08.000 055 33347.81 317.13 2356.54 31.91 2011-02-24 02:22:09.000 055 33347.78 317.15 2356.45 31.91 2011-02-24 02:22:10.000 055 33347.87 317.14 2356.57 31.91 2011-02-24 02:22:11.000 055 33347.85 317.09 2356.54 31.91 2011-02-24 02:22:12.000 055 33347.85 317.11 2356.54 31.91 2011-02-24 02:22:13.000 055 33347.79 317.14 2356.51 31.91 2011-02-24 02:22:14.000 055 33347.79 317.13 2356.56 31.91 2011-02-24 02:22:15.000 055 33347.67 317.13 2356.61 31.91 2011-02-24 02:22:16.000 055 33347.88 317.15 2356.54 31.91 2011-02-24 02:22:17.000 055 33347.84 317.16 2356.52 31.91 2011-02-24 02:22:18.000 055 33347.79 317.16 2356.49 31.91 2011-02-24 02:22:19.000 055 33347.89 317.16 2356.49 31.91 2011-02-24 02:22:20.000 055 33347.82 317.12 2356.60 31.91 2011-02-24 02:22:21.000 055 33347.82 317.14 2356.52 31.91 2011-02-24 02:22:22.000 055 33347.86 317.16 2356.49 31.91 2011-02-24 02:22:23.000 055 33347.80 317.14 2356.61 31.91 2011-02-24 02:22:24.000 055 33347.77 317.14 2356.53 31.91 2011-02-24 02:22:25.000 055 33347.85 317.15 2356.58 31.91 2011-02-24 02:22:26.000 055 33347.87 317.15 2356.53 31.91 2011-02-24 02:22:27.000 055 33347.92 317.19 2356.57 31.91 2011-02-24 02:22:28.000 055 33347.76 317.17 2356.48 31.91 2011-02-24 02:22:29.000 055 33347.89 317.18 2356.55 31.91 2011-02-24 02:22:30.000 055 33347.77 317.16 2356.50 31.91 2011-02-24 02:22:31.000 055 33347.87 317.19 2356.55 31.91 2011-02-24 02:22:32.000 055 33347.87 317.17 2356.62 31.91 2011-02-24 02:22:33.000 055 33347.79 317.16 2356.57 31.91 2011-02-24 02:22:34.000 055 33347.80 317.21 2356.57 31.91 2011-02-24 02:22:35.000 055 33347.90 317.19 2356.53 31.91 2011-02-24 02:22:36.000 055 33347.95 317.17 2356.52 31.91 2011-02-24 02:22:37.000 055 33347.91 317.20 2356.51 31.91 2011-02-24 02:22:38.000 055 33347.87 317.20 2356.49 31.91 2011-02-24 02:22:39.000 055 33347.86 317.16 2356.55 31.91 2011-02-24 02:22:40.000 055 33347.89 317.19 2356.53 31.91 2011-02-24 02:22:41.000 055 33347.90 317.16 2356.54 31.91 2011-02-24 02:22:42.000 055 33347.86 317.22 2356.55 31.91 2011-02-24 02:22:43.000 055 33347.84 317.18 2356.52 31.91 2011-02-24 02:22:44.000 055 33347.87 317.19 2356.47 31.91 2011-02-24 02:22:45.000 055 33347.93 317.21 2356.56 31.91 2011-02-24 02:22:46.000 055 33347.76 317.20 2356.52 31.91 2011-02-24 02:22:47.000 055 33347.88 317.19 2356.55 31.91 2011-02-24 02:22:48.000 055 33347.82 317.16 2356.54 31.91 2011-02-24 02:22:49.000 055 33347.86 317.20 2356.59 31.91 2011-02-24 02:22:50.000 055 33347.90 317.16 2356.56 31.91 2011-02-24 02:22:51.000 055 33347.82 317.20 2356.49 31.91 2011-02-24 02:22:52.000 055 33347.92 317.20 2356.54 31.91 2011-02-24 02:22:53.000 055 33347.87 317.18 2356.56 31.91 2011-02-24 02:22:54.000 055 33347.90 317.12 2356.54 31.91 2011-02-24 02:22:55.000 055 33347.87 317.19 2356.55 31.91 2011-02-24 02:22:56.000 055 33347.96 317.18 2356.58 31.91 2011-02-24 02:22:57.000 055 33347.96 317.20 2356.52 31.91 2011-02-24 02:22:58.000 055 33347.96 317.19 2356.49 31.91 2011-02-24 02:22:59.000 055 33348.02 317.16 2356.47 31.91 2011-02-24 02:23:00.000 055 33347.82 317.14 2356.48 31.91 2011-02-24 02:23:01.000 055 33347.91 317.16 2356.52 31.91 2011-02-24 02:23:02.000 055 33347.94 317.15 2356.58 31.91 2011-02-24 02:23:03.000 055 33347.87 317.19 2356.45 31.91 2011-02-24 02:23:04.000 055 33347.92 317.20 2356.52 31.91 2011-02-24 02:23:05.000 055 33347.91 317.11 2356.55 31.91 2011-02-24 02:23:06.000 055 33347.92 317.13 2356.52 31.91 2011-02-24 02:23:07.000 055 33347.96 317.15 2356.45 31.91 2011-02-24 02:23:08.000 055 33347.98 317.19 2356.49 31.91 2011-02-24 02:23:09.000 055 33347.92 317.14 2356.58 31.91 2011-02-24 02:23:10.000 055 33347.96 317.15 2356.50 31.91 2011-02-24 02:23:11.000 055 33347.94 317.15 2356.47 31.91 2011-02-24 02:23:12.000 055 33347.85 317.13 2356.56 31.91 2011-02-24 02:23:13.000 055 33347.83 317.18 2356.45 31.91 2011-02-24 02:23:14.000 055 33348.01 317.18 2356.41 31.91 2011-02-24 02:23:15.000 055 33347.95 317.17 2356.46 31.91 2011-02-24 02:23:16.000 055 33347.97 317.15 2356.50 31.91 2011-02-24 02:23:17.000 055 33347.93 317.16 2356.60 31.91 2011-02-24 02:23:18.000 055 33347.91 317.15 2356.58 31.91 2011-02-24 02:23:19.000 055 33347.96 317.15 2356.47 31.91 2011-02-24 02:23:20.000 055 33347.96 317.16 2356.53 31.91 2011-02-24 02:23:21.000 055 33347.97 317.15 2356.57 31.91 2011-02-24 02:23:22.000 055 33347.95 317.20 2356.49 31.91 2011-02-24 02:23:23.000 055 33347.92 317.17 2356.55 31.91 2011-02-24 02:23:24.000 055 33347.95 317.19 2356.59 31.91 2011-02-24 02:23:25.000 055 33347.91 317.16 2356.61 31.91 2011-02-24 02:23:26.000 055 33347.86 317.16 2356.55 31.91 2011-02-24 02:23:27.000 055 33347.92 317.18 2356.48 31.91 2011-02-24 02:23:28.000 055 33347.88 317.20 2356.58 31.91 2011-02-24 02:23:29.000 055 33347.96 317.17 2356.56 31.91 2011-02-24 02:23:30.000 055 33347.85 317.19 2356.47 31.91 2011-02-24 02:23:31.000 055 33347.91 317.19 2356.58 31.91 2011-02-24 02:23:32.000 055 33348.00 317.21 2356.45 31.91 2011-02-24 02:23:33.000 055 33347.95 317.14 2356.61 31.91 2011-02-24 02:23:34.000 055 33347.89 317.17 2356.47 31.91 2011-02-24 02:23:35.000 055 33347.95 317.16 2356.47 31.91 2011-02-24 02:23:36.000 055 33347.88 317.19 2356.52 31.91 2011-02-24 02:23:37.000 055 33347.85 317.18 2356.61 31.91 2011-02-24 02:23:38.000 055 33347.96 317.19 2356.55 31.91 2011-02-24 02:23:39.000 055 33347.92 317.15 2356.57 31.91 2011-02-24 02:23:40.000 055 33347.97 317.21 2356.53 31.91 2011-02-24 02:23:41.000 055 33347.90 317.19 2356.60 31.91 2011-02-24 02:23:42.000 055 33347.84 317.19 2356.52 31.91 2011-02-24 02:23:43.000 055 33347.87 317.19 2356.55 31.91 2011-02-24 02:23:44.000 055 33347.82 317.19 2356.48 31.91 2011-02-24 02:23:45.000 055 33347.89 317.19 2356.49 31.91 2011-02-24 02:23:46.000 055 33347.87 317.17 2356.54 31.91 2011-02-24 02:23:47.000 055 33347.99 317.20 2356.52 31.91 2011-02-24 02:23:48.000 055 33347.93 317.19 2356.45 31.91 2011-02-24 02:23:49.000 055 33347.84 317.15 2356.55 31.91 2011-02-24 02:23:50.000 055 33347.86 317.19 2356.58 31.91 2011-02-24 02:23:51.000 055 33347.92 317.15 2356.50 31.91 2011-02-24 02:23:52.000 055 33347.82 317.17 2356.55 31.91 2011-02-24 02:23:53.000 055 33347.94 317.21 2356.42 31.91 2011-02-24 02:23:54.000 055 33347.90 317.17 2356.39 31.91 2011-02-24 02:23:55.000 055 33347.92 317.20 2356.44 31.91 2011-02-24 02:23:56.000 055 33347.92 317.15 2356.57 31.91 2011-02-24 02:23:57.000 055 33347.88 317.15 2356.54 31.91 2011-02-24 02:23:58.000 055 33347.90 317.20 2356.48 31.91 2011-02-24 02:23:59.000 055 33347.99 317.13 2356.40 31.91 2011-02-24 02:24:00.000 055 33347.93 317.11 2356.49 31.91 2011-02-24 02:24:01.000 055 33347.85 317.16 2356.57 31.91 2011-02-24 02:24:02.000 055 33347.95 317.17 2356.48 31.91 2011-02-24 02:24:03.000 055 33347.91 317.13 2356.55 31.91 2011-02-24 02:24:04.000 055 33347.88 317.16 2356.47 31.91 2011-02-24 02:24:05.000 055 33347.98 317.13 2356.54 31.91 2011-02-24 02:24:06.000 055 33347.91 317.14 2356.47 31.91 2011-02-24 02:24:07.000 055 33347.96 317.19 2356.48 31.91 2011-02-24 02:24:08.000 055 33347.98 317.16 2356.48 31.91 2011-02-24 02:24:09.000 055 33347.98 317.15 2356.49 31.91 2011-02-24 02:24:10.000 055 33347.94 317.14 2356.51 31.91 2011-02-24 02:24:11.000 055 33348.01 317.13 2356.52 31.91 2011-02-24 02:24:12.000 055 33347.98 317.15 2356.50 31.91 2011-02-24 02:24:13.000 055 33348.02 317.13 2356.56 31.91 2011-02-24 02:24:14.000 055 33348.05 317.17 2356.58 31.91 2011-02-24 02:24:15.000 055 33347.96 317.14 2356.56 31.91 2011-02-24 02:24:16.000 055 33348.05 317.14 2356.52 31.91 2011-02-24 02:24:17.000 055 33347.99 317.13 2356.60 31.91 2011-02-24 02:24:18.000 055 33348.02 317.12 2356.58 31.91 2011-02-24 02:24:19.000 055 33348.06 317.13 2356.54 31.91 2011-02-24 02:24:20.000 055 33348.04 317.14 2356.52 31.91 2011-02-24 02:24:21.000 055 33347.99 317.13 2356.60 31.91 2011-02-24 02:24:22.000 055 33348.01 317.15 2356.47 31.91 2011-02-24 02:24:23.000 055 33348.02 317.11 2356.51 31.91 2011-02-24 02:24:24.000 055 33348.01 317.11 2356.50 31.91 2011-02-24 02:24:25.000 055 33347.99 317.14 2356.51 31.91 2011-02-24 02:24:26.000 055 33348.01 317.11 2356.49 31.91 2011-02-24 02:24:27.000 055 33347.98 317.08 2356.60 31.91 2011-02-24 02:24:28.000 055 33348.06 317.09 2356.58 31.91 2011-02-24 02:24:29.000 055 33348.05 317.06 2356.57 31.91 2011-02-24 02:24:30.000 055 33347.96 317.09 2356.55 31.91 2011-02-24 02:24:31.000 055 33348.02 317.07 2356.45 31.91 2011-02-24 02:24:32.000 055 33348.00 317.07 2356.48 31.91 2011-02-24 02:24:33.000 055 33348.04 317.11 2356.47 31.91 2011-02-24 02:24:34.000 055 33348.05 317.10 2356.49 31.91 2011-02-24 02:24:35.000 055 33348.04 317.10 2356.49 31.91 2011-02-24 02:24:36.000 055 33348.03 317.08 2356.45 31.91 2011-02-24 02:24:37.000 055 33348.01 317.10 2356.42 31.91 2011-02-24 02:24:38.000 055 33348.06 317.11 2356.39 31.91 2011-02-24 02:24:39.000 055 33348.01 317.10 2356.35 31.91 2011-02-24 02:24:40.000 055 33348.10 317.15 2356.51 31.91 2011-02-24 02:24:41.000 055 33347.96 317.07 2356.45 31.91 2011-02-24 02:24:42.000 055 33348.11 317.03 2356.44 31.91 2011-02-24 02:24:43.000 055 33348.11 317.06 2356.42 31.91 2011-02-24 02:24:44.000 055 33348.07 317.10 2356.43 31.91 2011-02-24 02:24:45.000 055 33348.01 317.11 2356.45 31.91 2011-02-24 02:24:46.000 055 33348.02 317.07 2356.46 31.91 2011-02-24 02:24:47.000 055 33348.04 317.09 2356.55 31.91 2011-02-24 02:24:48.000 055 33348.11 317.05 2356.50 31.91 2011-02-24 02:24:49.000 055 33347.98 317.09 2356.48 31.91 2011-02-24 02:24:50.000 055 33347.96 317.07 2356.49 31.91 2011-02-24 02:24:51.000 055 33347.95 317.02 2356.51 31.91 2011-02-24 02:24:52.000 055 33348.09 317.10 2356.47 31.91 2011-02-24 02:24:53.000 055 33348.04 317.08 2356.47 31.91 2011-02-24 02:24:54.000 055 33348.01 317.11 2356.48 31.91 2011-02-24 02:24:55.000 055 33348.10 317.11 2356.49 31.91 2011-02-24 02:24:56.000 055 33348.15 317.06 2356.49 31.91 2011-02-24 02:24:57.000 055 33348.14 317.05 2356.48 31.91 2011-02-24 02:24:58.000 055 33347.98 317.10 2356.49 31.91 2011-02-24 02:24:59.000 055 33348.05 317.06 2356.47 31.91 2011-02-24 02:25:00.000 055 33348.05 317.07 2356.48 31.91 2011-02-24 02:25:01.000 055 33347.93 317.09 2356.54 31.91 2011-02-24 02:25:02.000 055 33347.98 317.06 2356.48 31.91 2011-02-24 02:25:03.000 055 33348.03 317.10 2356.56 31.91 2011-02-24 02:25:04.000 055 33347.93 317.07 2356.50 31.91 2011-02-24 02:25:05.000 055 33348.02 317.05 2356.43 31.91 2011-02-24 02:25:06.000 055 33347.96 317.09 2356.51 31.91 2011-02-24 02:25:07.000 055 33347.99 317.06 2356.52 31.91 2011-02-24 02:25:08.000 055 33348.07 317.09 2356.51 31.91 2011-02-24 02:25:09.000 055 33348.02 317.07 2356.50 31.91 2011-02-24 02:25:10.000 055 33348.01 317.13 2356.39 31.91 2011-02-24 02:25:11.000 055 33347.93 317.08 2356.51 31.91 2011-02-24 02:25:12.000 055 33348.00 317.09 2356.49 31.91 2011-02-24 02:25:13.000 055 33347.98 317.06 2356.49 31.91 2011-02-24 02:25:14.000 055 33348.02 317.08 2356.42 31.91 2011-02-24 02:25:15.000 055 33347.92 317.04 2356.43 31.91 2011-02-24 02:25:16.000 055 33347.98 317.11 2356.47 31.91 2011-02-24 02:25:17.000 055 33348.11 317.04 2356.49 31.91 2011-02-24 02:25:18.000 055 33348.02 317.03 2356.48 31.91 2011-02-24 02:25:19.000 055 33348.07 317.08 2356.49 31.91 2011-02-24 02:25:20.000 055 33348.07 317.11 2356.47 31.91 2011-02-24 02:25:21.000 055 33347.98 317.04 2356.47 31.91 2011-02-24 02:25:22.000 055 33348.08 317.07 2356.37 31.91 2011-02-24 02:25:23.000 055 33347.99 317.05 2356.44 31.91 2011-02-24 02:25:24.000 055 33348.02 317.06 2356.45 31.91 2011-02-24 02:25:25.000 055 33348.01 317.10 2356.42 31.91 2011-02-24 02:25:26.000 055 33347.93 317.10 2356.45 31.91 2011-02-24 02:25:27.000 055 33347.96 317.05 2356.39 31.91 2011-02-24 02:25:28.000 055 33347.99 317.01 2356.42 31.91 2011-02-24 02:25:29.000 055 33347.97 317.08 2356.44 31.91 2011-02-24 02:25:30.000 055 33348.05 317.11 2356.44 31.91 2011-02-24 02:25:31.000 055 33348.04 317.03 2356.45 31.91 2011-02-24 02:25:32.000 055 33348.05 317.04 2356.42 31.91 2011-02-24 02:25:33.000 055 33348.04 317.03 2356.44 31.91 2011-02-24 02:25:34.000 055 33347.95 317.03 2356.48 31.91 2011-02-24 02:25:35.000 055 33348.07 317.05 2356.45 31.91 2011-02-24 02:25:36.000 055 33348.01 317.05 2356.42 31.91 2011-02-24 02:25:37.000 055 33348.05 317.07 2356.49 31.91 2011-02-24 02:25:38.000 055 33348.02 317.04 2356.51 31.91 2011-02-24 02:25:39.000 055 33348.01 317.01 2356.43 31.91 2011-02-24 02:25:40.000 055 33347.99 317.04 2356.44 31.91 2011-02-24 02:25:41.000 055 33348.12 317.08 2356.54 31.91 2011-02-24 02:25:42.000 055 33348.04 317.03 2356.48 31.91 2011-02-24 02:25:43.000 055 33348.05 317.03 2356.42 31.91 2011-02-24 02:25:44.000 055 33348.04 317.01 2356.45 31.91 2011-02-24 02:25:45.000 055 33348.04 317.07 2356.47 31.91 2011-02-24 02:25:46.000 055 33347.97 317.07 2356.49 31.91 2011-02-24 02:25:47.000 055 33348.17 317.04 2356.36 31.91 2011-02-24 02:25:48.000 055 33348.05 317.00 2356.42 31.91 2011-02-24 02:25:49.000 055 33348.08 317.04 2356.47 31.91 2011-02-24 02:25:50.000 055 33348.07 317.05 2356.38 31.91 2011-02-24 02:25:51.000 055 33348.01 317.09 2356.51 31.91 2011-02-24 02:25:52.000 055 33348.05 317.04 2356.45 31.91 2011-02-24 02:25:53.000 055 33348.01 317.02 2356.46 31.91 2011-02-24 02:25:54.000 055 33348.07 317.01 2356.39 31.91 2011-02-24 02:25:55.000 055 33348.13 317.04 2356.41 31.91 2011-02-24 02:25:56.000 055 33348.20 317.03 2356.47 31.91 2011-02-24 02:25:57.000 055 33348.17 317.03 2356.43 31.91 2011-02-24 02:25:58.000 055 33348.16 317.02 2356.43 31.91 2011-02-24 02:25:59.000 055 33348.06 317.01 2356.45 31.91 2011-02-24 02:26:00.000 055 33348.07 317.00 2356.45 31.91 2011-02-24 02:26:01.000 055 33348.07 317.02 2356.47 31.91 2011-02-24 02:26:02.000 055 33348.02 317.03 2356.46 31.91 2011-02-24 02:26:03.000 055 33348.05 317.00 2356.42 31.91 2011-02-24 02:26:04.000 055 33347.98 317.03 2356.41 31.91 2011-02-24 02:26:05.000 055 33348.15 316.98 2356.44 31.91 2011-02-24 02:26:06.000 055 33348.03 317.01 2356.41 31.91 2011-02-24 02:26:07.000 055 33348.10 317.02 2356.48 31.91 2011-02-24 02:26:08.000 055 33348.04 317.03 2356.36 31.91 2011-02-24 02:26:09.000 055 33347.98 316.97 2356.44 31.91 2011-02-24 02:26:10.000 055 33347.98 317.00 2356.32 31.91 2011-02-24 02:26:11.000 055 33348.14 317.03 2356.41 31.91 2011-02-24 02:26:12.000 055 33348.07 317.01 2356.38 31.91 2011-02-24 02:26:13.000 055 33348.14 317.00 2356.33 31.91 2011-02-24 02:26:14.000 055 33348.16 317.05 2356.41 31.91 2011-02-24 02:26:15.000 055 33348.08 317.00 2356.42 31.91 2011-02-24 02:26:16.000 055 33348.02 316.98 2356.42 31.91 2011-02-24 02:26:17.000 055 33348.12 316.95 2356.43 31.91 2011-02-24 02:26:18.000 055 33348.01 316.98 2356.47 31.91 2011-02-24 02:26:19.000 055 33348.18 317.02 2356.44 31.91 2011-02-24 02:26:20.000 055 33348.00 316.96 2356.47 31.91 2011-02-24 02:26:21.000 055 33347.96 316.99 2356.40 31.91 2011-02-24 02:26:22.000 055 33348.15 316.96 2356.45 31.91 2011-02-24 02:26:23.000 055 33348.02 317.02 2356.38 31.91 2011-02-24 02:26:24.000 055 33348.06 317.00 2356.41 31.91 2011-02-24 02:26:25.000 055 33348.08 316.99 2356.42 31.91 2011-02-24 02:26:26.000 055 33348.02 317.00 2356.41 31.91 2011-02-24 02:26:27.000 055 33348.04 316.99 2356.42 31.91 2011-02-24 02:26:28.000 055 33348.05 317.01 2356.44 31.91 2011-02-24 02:26:29.000 055 33348.00 316.95 2356.42 31.91 2011-02-24 02:26:30.000 055 33348.12 316.95 2356.43 31.91 2011-02-24 02:26:31.000 055 33348.11 316.98 2356.34 31.91 2011-02-24 02:26:32.000 055 33348.06 316.99 2356.44 31.91 2011-02-24 02:26:33.000 055 33348.05 316.96 2356.41 31.91 2011-02-24 02:26:34.000 055 33348.06 317.02 2356.45 31.91 2011-02-24 02:26:35.000 055 33348.19 316.97 2356.43 31.91 2011-02-24 02:26:36.000 055 33348.07 316.94 2356.46 31.91 2011-02-24 02:26:37.000 055 33348.02 317.02 2356.38 31.91 2011-02-24 02:26:38.000 055 33348.10 316.97 2356.43 31.91 2011-02-24 02:26:39.000 055 33348.12 316.97 2356.47 31.91 2011-02-24 02:26:40.000 055 33347.96 316.99 2356.43 31.91 2011-02-24 02:26:41.000 055 33348.15 316.99 2356.48 31.91 2011-02-24 02:26:42.000 055 33348.17 316.96 2356.38 31.91 2011-02-24 02:26:43.000 055 33348.08 316.99 2356.48 31.91 2011-02-24 02:26:44.000 055 33348.13 316.94 2356.43 31.91 2011-02-24 02:26:45.000 055 33348.02 316.95 2356.41 31.91 2011-02-24 02:26:46.000 055 33348.12 316.92 2356.47 31.91 2011-02-24 02:26:47.000 055 33347.99 317.00 2356.51 31.91 2011-02-24 02:26:48.000 055 33347.99 316.97 2356.45 31.91 2011-02-24 02:26:49.000 055 33348.03 316.99 2356.46 31.91 2011-02-24 02:26:50.000 055 33347.96 316.96 2356.46 31.91 2011-02-24 02:26:51.000 055 33348.10 316.95 2356.42 31.91 2011-02-24 02:26:52.000 055 33348.04 316.95 2356.48 31.91 2011-02-24 02:26:53.000 055 33348.04 316.98 2356.50 31.91 2011-02-24 02:26:54.000 055 33348.02 316.96 2356.42 31.91 2011-02-24 02:26:55.000 055 33348.00 316.96 2356.41 31.91 2011-02-24 02:26:56.000 055 33348.08 316.98 2356.43 31.91 2011-02-24 02:26:57.000 055 33348.05 316.96 2356.42 31.91 2011-02-24 02:26:58.000 055 33347.98 316.97 2356.47 31.91 2011-02-24 02:26:59.000 055 33348.05 316.94 2356.48 31.91 2011-02-24 02:27:00.000 055 33347.99 316.91 2356.47 31.91 2011-02-24 02:27:01.000 055 33348.14 316.93 2356.49 31.91 2011-02-24 02:27:02.000 055 33348.05 316.95 2356.43 31.91 2011-02-24 02:27:03.000 055 33348.10 316.93 2356.43 31.91 2011-02-24 02:27:04.000 055 33348.12 316.92 2356.45 31.91 2011-02-24 02:27:05.000 055 33348.07 316.94 2356.48 31.91 2011-02-24 02:27:06.000 055 33348.07 316.97 2356.44 31.91 2011-02-24 02:27:07.000 055 33348.05 316.93 2356.39 31.91 2011-02-24 02:27:08.000 055 33348.10 316.94 2356.43 31.91 2011-02-24 02:27:09.000 055 33348.07 316.93 2356.42 31.91 2011-02-24 02:27:10.000 055 33348.04 316.94 2356.42 31.91 2011-02-24 02:27:11.000 055 33348.20 316.90 2356.33 31.91 2011-02-24 02:27:12.000 055 33348.15 316.91 2356.38 31.91 2011-02-24 02:27:13.000 055 33348.02 316.91 2356.41 31.91 2011-02-24 02:27:14.000 055 33348.15 316.92 2356.42 31.91 2011-02-24 02:27:15.000 055 33348.08 316.90 2356.36 31.91 2011-02-24 02:27:16.000 055 33348.03 316.92 2356.47 31.91 2011-02-24 02:27:17.000 055 33348.12 316.91 2356.39 31.91 2011-02-24 02:27:18.000 055 33348.10 316.90 2356.39 31.91 2011-02-24 02:27:19.000 055 33348.11 316.90 2356.40 31.91 2011-02-24 02:27:20.000 055 33348.08 316.92 2356.43 31.91 2011-02-24 02:27:21.000 055 33348.13 316.89 2356.42 31.91 2011-02-24 02:27:22.000 055 33348.12 316.91 2356.32 31.91 2011-02-24 02:27:23.000 055 33348.18 316.90 2356.36 31.91 2011-02-24 02:27:24.000 055 33348.12 316.87 2356.32 31.91 2011-02-24 02:27:25.000 055 33348.15 316.91 2356.32 31.91 2011-02-24 02:27:26.000 055 33348.10 316.87 2356.39 31.91 2011-02-24 02:27:27.000 055 33348.10 316.91 2356.36 31.91 2011-02-24 02:27:28.000 055 33348.13 316.90 2356.48 31.91 2011-02-24 02:27:29.000 055 33348.04 316.85 2356.35 31.91 2011-02-24 02:27:30.000 055 33348.13 316.86 2356.42 31.91 2011-02-24 02:27:31.000 055 33348.16 316.93 2356.35 31.91 2011-02-24 02:27:32.000 055 33348.12 316.94 2356.31 31.91 2011-02-24 02:27:33.000 055 33348.05 316.89 2356.35 31.91 2011-02-24 02:27:34.000 055 33348.24 316.84 2356.41 31.91 2011-02-24 02:27:35.000 055 33348.15 316.87 2356.36 31.91 2011-02-24 02:27:36.000 055 33348.09 316.90 2356.39 31.91 2011-02-24 02:27:37.000 055 33348.10 316.91 2356.30 31.91 2011-02-24 02:27:38.000 055 33348.10 316.87 2356.38 31.91 2011-02-24 02:27:39.000 055 33348.15 316.90 2356.35 31.91 2011-02-24 02:27:40.000 055 33348.16 316.94 2356.38 31.91 2011-02-24 02:27:41.000 055 33348.11 316.92 2356.38 31.91 2011-02-24 02:27:42.000 055 33348.13 316.91 2356.39 31.91 2011-02-24 02:27:43.000 055 33348.03 316.91 2356.29 31.91 2011-02-24 02:27:44.000 055 33348.19 316.88 2356.39 31.91 2011-02-24 02:27:45.000 055 33348.04 316.83 2356.39 31.91 2011-02-24 02:27:46.000 055 33348.11 316.87 2356.39 31.91 2011-02-24 02:27:47.000 055 33348.05 316.90 2356.43 31.91 2011-02-24 02:27:48.000 055 33348.12 316.88 2356.41 31.91 2011-02-24 02:27:49.000 055 33347.99 316.86 2356.38 31.91 2011-02-24 02:27:50.000 055 33348.04 316.91 2356.35 31.91 2011-02-24 02:27:51.000 055 33348.05 316.91 2356.38 31.91 2011-02-24 02:27:52.000 055 33348.10 316.89 2356.35 31.91 2011-02-24 02:27:53.000 055 33348.05 316.86 2356.44 31.91 2011-02-24 02:27:54.000 055 33348.06 316.86 2356.41 31.91 2011-02-24 02:27:55.000 055 33348.12 316.89 2356.38 31.91 2011-02-24 02:27:56.000 055 33348.08 316.88 2356.39 31.91 2011-02-24 02:27:57.000 055 33348.05 316.88 2356.43 31.91 2011-02-24 02:27:58.000 055 33348.06 316.84 2356.39 31.91 2011-02-24 02:27:59.000 055 33348.13 316.89 2356.36 31.91 2011-02-24 02:28:00.000 055 33348.06 316.85 2356.39 31.91 2011-02-24 02:28:01.000 055 33348.15 316.87 2356.43 31.91 2011-02-24 02:28:02.000 055 33348.04 316.87 2356.39 31.91 2011-02-24 02:28:03.000 055 33348.05 316.89 2356.38 31.91 2011-02-24 02:28:04.000 055 33348.07 316.85 2356.42 31.91 2011-02-24 02:28:05.000 055 33348.09 316.87 2356.38 31.91 2011-02-24 02:28:06.000 055 33348.06 316.86 2356.38 31.91 2011-02-24 02:28:07.000 055 33348.02 316.86 2356.42 31.91 2011-02-24 02:28:08.000 055 33348.03 316.89 2356.41 31.91 2011-02-24 02:28:09.000 055 33348.02 316.85 2356.41 31.91 2011-02-24 02:28:10.000 055 33348.04 316.85 2356.40 31.91 2011-02-24 02:28:11.000 055 33348.13 316.89 2356.39 31.91 2011-02-24 02:28:12.000 055 33348.08 316.85 2356.39 31.91 2011-02-24 02:28:13.000 055 33348.07 316.87 2356.35 31.91 2011-02-24 02:28:14.000 055 33348.11 316.84 2356.36 31.91 2011-02-24 02:28:15.000 055 33348.01 316.86 2356.47 31.91 2011-02-24 02:28:16.000 055 33348.04 316.83 2356.41 31.91 2011-02-24 02:28:17.000 055 33348.10 316.86 2356.36 31.91 2011-02-24 02:28:18.000 055 33347.99 316.85 2356.38 31.91 2011-02-24 02:28:19.000 055 33348.13 316.88 2356.42 31.91 2011-02-24 02:28:20.000 055 33348.02 316.88 2356.45 31.91 2011-02-24 02:28:21.000 055 33348.04 316.83 2356.45 31.91 2011-02-24 02:28:22.000 055 33348.04 316.87 2356.26 31.91 2011-02-24 02:28:23.000 055 33348.05 316.88 2356.38 31.91 2011-02-24 02:28:24.000 055 33347.98 316.85 2356.30 31.91 2011-02-24 02:28:25.000 055 33348.05 316.85 2356.35 31.91 2011-02-24 02:28:26.000 055 33348.09 316.88 2356.35 31.91 2011-02-24 02:28:27.000 055 33348.04 316.85 2356.36 31.91 2011-02-24 02:28:28.000 055 33348.05 316.87 2356.35 31.91 2011-02-24 02:28:29.000 055 33348.08 316.89 2356.33 31.91 2011-02-24 02:28:30.000 055 33347.98 316.85 2356.32 31.91 2011-02-24 02:28:31.000 055 33348.05 316.88 2356.47 31.91 2011-02-24 02:28:32.000 055 33348.05 316.87 2356.35 31.91 2011-02-24 02:28:33.000 055 33348.01 316.82 2356.43 31.91 2011-02-24 02:28:34.000 055 33347.99 316.84 2356.39 31.91 2011-02-24 02:28:35.000 055 33348.07 316.84 2356.42 31.91 2011-02-24 02:28:36.000 055 33348.04 316.85 2356.44 31.91 2011-02-24 02:28:37.000 055 33348.01 316.84 2356.38 31.91 2011-02-24 02:28:38.000 055 33348.07 316.83 2356.40 31.91 2011-02-24 02:28:39.000 055 33348.02 316.86 2356.36 31.91 2011-02-24 02:28:40.000 055 33348.11 316.86 2356.43 31.91 2011-02-24 02:28:41.000 055 33348.04 316.82 2356.39 31.91 2011-02-24 02:28:42.000 055 33348.04 316.85 2356.33 31.91 2011-02-24 02:28:43.000 055 33347.98 316.83 2356.39 31.91 2011-02-24 02:28:44.000 055 33348.10 316.87 2356.31 31.91 2011-02-24 02:28:45.000 055 33348.06 316.87 2356.34 31.91 2011-02-24 02:28:46.000 055 33348.10 316.80 2356.35 31.91 2011-02-24 02:28:47.000 055 33347.99 316.84 2356.36 31.91 2011-02-24 02:28:48.000 055 33348.10 316.83 2356.33 31.91 2011-02-24 02:28:49.000 055 33348.13 316.89 2356.31 31.91 2011-02-24 02:28:50.000 055 33348.04 316.82 2356.42 31.91 2011-02-24 02:28:51.000 055 33348.07 316.82 2356.41 31.91 2011-02-24 02:28:52.000 055 33348.07 316.84 2356.38 31.91 2011-02-24 02:28:53.000 055 33348.00 316.84 2356.39 31.91 2011-02-24 02:28:54.000 055 33348.05 316.82 2356.39 31.91 2011-02-24 02:28:55.000 055 33348.04 316.81 2356.30 31.91 2011-02-24 02:28:56.000 055 33348.02 316.85 2356.43 31.91 2011-02-24 02:28:57.000 055 33348.01 316.85 2356.36 31.91 2011-02-24 02:28:58.000 055 33348.14 316.83 2356.39 31.91 2011-02-24 02:28:59.000 055 33348.05 316.82 2356.36 31.91 2011-02-24 02:29:00.000 055 33348.04 316.83 2356.36 31.91 2011-02-24 02:29:01.000 055 33348.07 316.82 2356.35 31.91 2011-02-24 02:29:02.000 055 33348.11 316.80 2356.34 31.91 2011-02-24 02:29:03.000 055 33348.15 316.81 2356.40 31.91 2011-02-24 02:29:04.000 055 33348.11 316.84 2356.39 31.91 2011-02-24 02:29:05.000 055 33348.08 316.82 2356.38 31.91 2011-02-24 02:29:06.000 055 33348.07 316.81 2356.32 31.91 2011-02-24 02:29:07.000 055 33348.11 316.84 2356.36 31.91 2011-02-24 02:29:08.000 055 33348.09 316.80 2356.33 31.91 2011-02-24 02:29:09.000 055 33348.02 316.87 2356.35 31.91 2011-02-24 02:29:10.000 055 33348.07 316.81 2356.32 31.91 2011-02-24 02:29:11.000 055 33348.11 316.85 2356.27 31.91 2011-02-24 02:29:12.000 055 33348.08 316.82 2356.33 31.91 2011-02-24 02:29:13.000 055 33348.08 316.85 2356.40 31.91 2011-02-24 02:29:14.000 055 33348.12 316.83 2356.39 31.91 2011-02-24 02:29:15.000 055 33348.07 316.84 2356.33 31.91 2011-02-24 02:29:16.000 055 33348.12 316.87 2356.38 31.91 2011-02-24 02:29:17.000 055 33348.05 316.83 2356.26 31.91 2011-02-24 02:29:18.000 055 33348.15 316.83 2356.30 31.91 2011-02-24 02:29:19.000 055 33348.10 316.83 2356.34 31.91 2011-02-24 02:29:20.000 055 33348.10 316.85 2356.32 31.91 2011-02-24 02:29:21.000 055 33348.02 316.86 2356.32 31.91 2011-02-24 02:29:22.000 055 33348.12 316.83 2356.32 31.91 2011-02-24 02:29:23.000 055 33348.07 316.82 2356.43 31.91 2011-02-24 02:29:24.000 055 33348.15 316.80 2356.38 31.91 2011-02-24 02:29:25.000 055 33348.11 316.81 2356.42 31.91 2011-02-24 02:29:26.000 055 33347.99 316.82 2356.39 31.91 2011-02-24 02:29:27.000 055 33347.92 316.84 2356.37 31.91 2011-02-24 02:29:28.000 055 33348.06 316.80 2356.47 31.91 2011-02-24 02:29:29.000 055 33348.11 316.81 2356.32 31.91 2011-02-24 02:29:30.000 055 33348.06 316.81 2356.33 31.91 2011-02-24 02:29:31.000 055 33348.06 316.82 2356.43 31.91 2011-02-24 02:29:32.000 055 33348.07 316.80 2356.36 31.91 2011-02-24 02:29:33.000 055 33348.20 316.80 2356.29 31.91 2011-02-24 02:29:34.000 055 33348.00 316.75 2356.29 31.91 2011-02-24 02:29:35.000 055 33348.00 316.82 2356.27 31.91 2011-02-24 02:29:36.000 055 33348.07 316.84 2356.23 31.91 2011-02-24 02:29:37.000 055 33348.08 316.78 2356.34 31.91 2011-02-24 02:29:38.000 055 33348.02 316.80 2356.39 31.91 2011-02-24 02:29:39.000 055 33348.08 316.75 2356.41 31.91 2011-02-24 02:29:40.000 055 33348.02 316.78 2356.30 31.91 2011-02-24 02:29:41.000 055 33348.03 316.80 2356.42 31.91 2011-02-24 02:29:42.000 055 33348.01 316.80 2356.33 31.91 2011-02-24 02:29:43.000 055 33348.11 316.79 2356.35 31.91 2011-02-24 02:29:44.000 055 33347.96 316.78 2356.42 31.91 2011-02-24 02:29:45.000 055 33347.94 316.83 2356.30 31.91 2011-02-24 02:29:46.000 055 33348.02 316.78 2356.39 31.91 2011-02-24 02:29:47.000 055 33348.04 316.79 2356.43 31.91 2011-02-24 02:29:48.000 055 33348.01 316.79 2356.45 31.91 2011-02-24 02:29:49.000 055 33348.12 316.80 2356.41 31.91 2011-02-24 02:29:50.000 055 33348.00 316.83 2356.38 31.91 2011-02-24 02:29:51.000 055 33347.96 316.76 2356.29 31.91 2011-02-24 02:29:52.000 055 33348.08 316.75 2356.32 31.91 2011-02-24 02:29:53.000 055 33347.96 316.79 2356.35 31.91 2011-02-24 02:29:54.000 055 33347.98 316.76 2356.34 31.91 2011-02-24 02:29:55.000 055 33348.02 316.80 2356.35 31.91 2011-02-24 02:29:56.000 055 33348.06 316.81 2356.37 31.91 2011-02-24 02:29:57.000 055 33347.98 316.82 2356.38 31.91 2011-02-24 02:29:58.000 055 33348.07 316.79 2356.31 31.91 2011-02-24 02:29:59.000 055 33348.06 316.80 2356.32 31.91 2011-02-24 02:30:00.000 055 33348.00 316.79 2356.37 31.91 2011-02-24 02:30:01.000 055 33347.99 316.80 2356.36 31.91 2011-02-24 02:30:02.000 055 33347.99 316.79 2356.34 31.91 2011-02-24 02:30:03.000 055 33348.01 316.77 2356.28 31.91 2011-02-24 02:30:04.000 055 33347.94 316.81 2356.35 31.91 2011-02-24 02:30:05.000 055 33348.08 316.79 2356.30 31.91 2011-02-24 02:30:06.000 055 33347.99 316.77 2356.32 31.91 2011-02-24 02:30:07.000 055 33348.04 316.79 2356.36 31.91 2011-02-24 02:30:08.000 055 33348.05 316.76 2356.35 31.91 2011-02-24 02:30:09.000 055 33348.02 316.74 2356.35 31.91 2011-02-24 02:30:10.000 055 33348.02 316.79 2356.32 31.91 2011-02-24 02:30:11.000 055 33348.01 316.77 2356.25 31.91 2011-02-24 02:30:12.000 055 33347.98 316.74 2356.28 31.91 2011-02-24 02:30:13.000 055 33348.01 316.72 2356.26 31.91 2011-02-24 02:30:14.000 055 33348.03 316.78 2356.29 31.91 2011-02-24 02:30:15.000 055 33347.96 316.78 2356.43 31.91 2011-02-24 02:30:16.000 055 33347.96 316.82 2356.41 31.91 2011-02-24 02:30:17.000 055 33348.12 316.80 2356.38 31.91 2011-02-24 02:30:18.000 055 33348.05 316.76 2356.35 31.91 2011-02-24 02:30:19.000 055 33348.07 316.76 2356.25 31.91 2011-02-24 02:30:20.000 055 33348.05 316.76 2356.38 31.91 2011-02-24 02:30:21.000 055 33348.02 316.77 2356.44 31.91 2011-02-24 02:30:22.000 055 33347.95 316.80 2356.37 31.91 2011-02-24 02:30:23.000 055 33348.08 316.79 2356.28 31.91 2011-02-24 02:30:24.000 055 33348.07 316.78 2356.36 31.91 2011-02-24 02:30:25.000 055 33348.08 316.79 2356.36 31.91 2011-02-24 02:30:26.000 055 33348.15 316.79 2356.42 31.91 2011-02-24 02:30:27.000 055 33348.02 316.79 2356.36 31.91 2011-02-24 02:30:28.000 055 33348.10 316.80 2356.39 31.91 2011-02-24 02:30:29.000 055 33348.15 316.82 2356.27 31.91 2011-02-24 02:30:30.000 055 33348.10 316.80 2356.32 31.91 2011-02-24 02:30:31.000 055 33348.03 316.78 2356.36 31.91 2011-02-24 02:30:32.000 055 33348.05 316.79 2356.32 31.91 2011-02-24 02:30:33.000 055 33348.01 316.78 2356.29 31.91 2011-02-24 02:30:34.000 055 33348.21 316.81 2356.45 31.91 2011-02-24 02:30:35.000 055 33348.07 316.79 2356.33 31.91 2011-02-24 02:30:36.000 055 33348.05 316.76 2356.29 31.91 2011-02-24 02:30:37.000 055 33348.05 316.77 2356.40 31.91 2011-02-24 02:30:38.000 055 33348.11 316.79 2356.28 31.91 2011-02-24 02:30:39.000 055 33348.07 316.76 2356.31 31.91 2011-02-24 02:30:40.000 055 33348.07 316.77 2356.36 31.91 2011-02-24 02:30:41.000 055 33348.16 316.80 2356.35 31.91 2011-02-24 02:30:42.000 055 33348.10 316.80 2356.33 31.91 2011-02-24 02:30:43.000 055 33348.15 316.81 2356.36 31.91 2011-02-24 02:30:44.000 055 33348.03 316.77 2356.28 31.91 2011-02-24 02:30:45.000 055 33348.02 316.77 2356.33 31.91 2011-02-24 02:30:46.000 055 33348.18 316.77 2356.26 31.91 2011-02-24 02:30:47.000 055 33348.04 316.77 2356.40 31.91 2011-02-24 02:30:48.000 055 33348.12 316.74 2356.36 31.91 2011-02-24 02:30:49.000 055 33348.08 316.74 2356.29 31.91 2011-02-24 02:30:50.000 055 33348.13 316.78 2356.32 31.91 2011-02-24 02:30:51.000 055 33348.06 316.78 2356.26 31.91 2011-02-24 02:30:52.000 055 33348.20 316.80 2356.31 31.91 2011-02-24 02:30:53.000 055 33348.10 316.76 2356.35 31.91 2011-02-24 02:30:54.000 055 33348.14 316.70 2356.28 31.91 2011-02-24 02:30:55.000 055 33348.14 316.80 2356.35 31.91 2011-02-24 02:30:56.000 055 33348.14 316.75 2356.36 31.91 2011-02-24 02:30:57.000 055 33348.24 316.77 2356.24 31.91 2011-02-24 02:30:58.000 055 33348.07 316.74 2356.24 31.91 2011-02-24 02:30:59.000 055 33348.10 316.76 2356.37 31.91 2011-02-24 02:31:00.000 055 33348.08 316.74 2356.30 31.91 2011-02-24 02:31:01.000 055 33348.10 316.75 2356.31 31.91 2011-02-24 02:31:02.000 055 33348.19 316.76 2356.35 31.91 2011-02-24 02:31:03.000 055 33348.18 316.70 2356.31 31.91 2011-02-24 02:31:04.000 055 33348.14 316.69 2356.26 31.91 2011-02-24 02:31:05.000 055 33348.02 316.76 2356.38 31.91 2011-02-24 02:31:06.000 055 33348.17 316.76 2356.35 31.91 2011-02-24 02:31:07.000 055 33348.08 316.73 2356.33 31.91 2011-02-24 02:31:08.000 055 33348.12 316.79 2356.25 31.91 2011-02-24 02:31:09.000 055 33348.12 316.74 2356.31 31.91 2011-02-24 02:31:10.000 055 33348.10 316.76 2356.37 31.91 2011-02-24 02:31:11.000 055 33348.13 316.74 2356.34 31.91 2011-02-24 02:31:12.000 055 33348.07 316.75 2356.26 31.91 2011-02-24 02:31:13.000 055 33348.13 316.77 2356.36 31.91 2011-02-24 02:31:14.000 055 33348.04 316.76 2356.32 31.91 2011-02-24 02:31:15.000 055 33348.03 316.75 2356.25 31.91 2011-02-24 02:31:16.000 055 33348.09 316.76 2356.31 31.91 2011-02-24 02:31:17.000 055 33348.11 316.76 2356.35 31.91 2011-02-24 02:31:18.000 055 33348.04 316.72 2356.26 31.91 2011-02-24 02:31:19.000 055 33348.01 316.77 2356.36 31.91 2011-02-24 02:31:20.000 055 33348.21 316.77 2356.26 31.91 2011-02-24 02:31:21.000 055 33347.95 316.73 2356.26 31.91 2011-02-24 02:31:22.000 055 33348.13 316.75 2356.23 31.91 2011-02-24 02:31:23.000 055 33348.17 316.75 2356.26 31.91 2011-02-24 02:31:24.000 055 33347.97 316.76 2356.26 31.91 2011-02-24 02:31:25.000 055 33347.98 316.75 2356.30 31.91 2011-02-24 02:31:26.000 055 33348.10 316.76 2356.32 31.91 2011-02-24 02:31:27.000 055 33348.04 316.75 2356.36 31.91 2011-02-24 02:31:28.000 055 33348.04 316.78 2356.32 31.91 2011-02-24 02:31:29.000 055 33348.01 316.81 2356.31 31.91 2011-02-24 02:31:30.000 055 33347.96 316.80 2356.35 31.91 2011-02-24 02:31:31.000 055 33348.12 316.77 2356.34 31.91 2011-02-24 02:31:32.000 055 33348.14 316.76 2356.27 31.91 2011-02-24 02:31:33.000 055 33348.11 316.75 2356.42 31.91 2011-02-24 02:31:34.000 055 33348.12 316.80 2356.26 31.91 2011-02-24 02:31:35.000 055 33348.08 316.77 2356.36 31.91 2011-02-24 02:31:36.000 055 33348.07 316.75 2356.30 31.91 2011-02-24 02:31:37.000 055 33348.06 316.76 2356.35 31.91 2011-02-24 02:31:38.000 055 33348.14 316.81 2356.35 31.91 2011-02-24 02:31:39.000 055 33348.10 316.73 2356.28 31.91 2011-02-24 02:31:40.000 055 33348.15 316.79 2356.26 31.91 2011-02-24 02:31:41.000 055 33348.08 316.76 2356.27 31.91 2011-02-24 02:31:42.000 055 33348.11 316.74 2356.30 31.91 2011-02-24 02:31:43.000 055 33348.17 316.79 2356.35 31.91 2011-02-24 02:31:44.000 055 33348.17 316.74 2356.31 31.91 2011-02-24 02:31:45.000 055 33348.06 316.71 2356.22 31.91 2011-02-24 02:31:46.000 055 33348.14 316.79 2356.33 31.91 2011-02-24 02:31:47.000 055 33348.17 316.75 2356.33 31.91 2011-02-24 02:31:48.000 055 33348.12 316.71 2356.29 31.91 2011-02-24 02:31:49.000 055 33348.14 316.75 2356.30 31.91 2011-02-24 02:31:50.000 055 33348.14 316.75 2356.38 31.91 2011-02-24 02:31:51.000 055 33348.17 316.77 2356.27 31.91 2011-02-24 02:31:52.000 055 33348.08 316.79 2356.27 31.91 2011-02-24 02:31:53.000 055 33348.10 316.77 2356.38 31.91 2011-02-24 02:31:54.000 055 33348.17 316.76 2356.32 31.91 2011-02-24 02:31:55.000 055 33348.09 316.77 2356.35 31.91 2011-02-24 02:31:56.000 055 33348.11 316.75 2356.35 31.91 2011-02-24 02:31:57.000 055 33348.10 316.76 2356.32 31.91 2011-02-24 02:31:58.000 055 33348.15 316.75 2356.30 31.91 2011-02-24 02:31:59.000 055 33348.10 316.79 2356.34 31.91 2011-02-24 02:32:00.000 055 33348.12 316.74 2356.26 31.91 2011-02-24 02:32:01.000 055 33348.13 316.72 2356.36 31.91 2011-02-24 02:32:02.000 055 33348.01 316.77 2356.33 31.91 2011-02-24 02:32:03.000 055 33348.10 316.74 2356.22 31.91 2011-02-24 02:32:04.000 055 33348.11 316.75 2356.26 31.91 2011-02-24 02:32:05.000 055 33348.27 316.74 2356.22 31.91 2011-02-24 02:32:06.000 055 33348.17 316.76 2356.27 31.91 2011-02-24 02:32:07.000 055 33348.10 316.74 2356.35 31.91 2011-02-24 02:32:08.000 055 33348.18 316.71 2356.33 31.91 2011-02-24 02:32:09.000 055 33348.13 316.72 2356.29 31.91 2011-02-24 02:32:10.000 055 33348.17 316.76 2356.26 31.91 2011-02-24 02:32:11.000 055 33348.11 316.78 2356.29 31.91 2011-02-24 02:32:12.000 055 33348.13 316.75 2356.32 31.91 2011-02-24 02:32:13.000 055 33348.20 316.76 2356.33 31.91 2011-02-24 02:32:14.000 055 33348.18 316.71 2356.25 31.91 2011-02-24 02:32:15.000 055 33348.12 316.76 2356.29 31.91 2011-02-24 02:32:16.000 055 33348.10 316.78 2356.33 31.91 2011-02-24 02:32:17.000 055 33348.07 316.74 2356.32 31.91 2011-02-24 02:32:18.000 055 33348.24 316.75 2356.33 31.91 2011-02-24 02:32:19.000 055 33348.17 316.77 2356.33 31.91 2011-02-24 02:32:20.000 055 33348.16 316.77 2356.30 31.91 2011-02-24 02:32:21.000 055 33348.11 316.74 2356.24 31.91 2011-02-24 02:32:22.000 055 33348.05 316.74 2356.36 31.91 2011-02-24 02:32:23.000 055 33348.13 316.74 2356.35 31.91 2011-02-24 02:32:24.000 055 33348.00 316.74 2356.21 31.91 2011-02-24 02:32:25.000 055 33348.20 316.70 2356.23 31.91 2011-02-24 02:32:26.000 055 33348.08 316.74 2356.31 31.91 2011-02-24 02:32:27.000 055 33348.18 316.76 2356.23 31.91 2011-02-24 02:32:28.000 055 33348.08 316.79 2356.22 31.91 2011-02-24 02:32:29.000 055 33348.10 316.75 2356.33 31.91 2011-02-24 02:32:30.000 055 33348.12 316.72 2356.32 31.91 2011-02-24 02:32:31.000 055 33348.05 316.70 2356.27 31.91 2011-02-24 02:32:32.000 055 33348.13 316.74 2356.33 31.91 2011-02-24 02:32:33.000 055 33348.03 316.77 2356.24 31.91 2011-02-24 02:32:34.000 055 33348.08 316.76 2356.33 31.91 2011-02-24 02:32:35.000 055 33348.07 316.71 2356.21 31.91 2011-02-24 02:32:36.000 055 33348.14 316.77 2356.18 31.91 2011-02-24 02:32:37.000 055 33348.13 316.71 2356.21 31.91 2011-02-24 02:32:38.000 055 33348.15 316.70 2356.36 31.91 2011-02-24 02:32:39.000 055 33348.08 316.74 2356.22 31.91 2011-02-24 02:32:40.000 055 33348.18 316.72 2356.31 31.91 2011-02-24 02:32:41.000 055 33348.05 316.74 2356.21 31.91 2011-02-24 02:32:42.000 055 33348.23 316.74 2356.28 31.91 2011-02-24 02:32:43.000 055 33348.10 316.71 2356.25 31.91 2011-02-24 02:32:44.000 055 33348.17 316.74 2356.31 31.91 2011-02-24 02:32:45.000 055 33348.06 316.71 2356.31 31.91 2011-02-24 02:32:46.000 055 33348.10 316.76 2356.43 31.91 2011-02-24 02:32:47.000 055 33348.04 316.67 2356.30 31.91 2011-02-24 02:32:48.000 055 33348.11 316.77 2356.35 31.91 2011-02-24 02:32:49.000 055 33348.05 316.73 2356.29 31.91 2011-02-24 02:32:50.000 055 33348.02 316.71 2356.33 31.91 2011-02-24 02:32:51.000 055 33347.99 316.68 2356.24 31.91 2011-02-24 02:32:52.000 055 33348.05 316.68 2356.35 31.91 2011-02-24 02:32:53.000 055 33348.09 316.72 2356.29 31.91 2011-02-24 02:32:54.000 055 33348.10 316.69 2356.22 31.91 2011-02-24 02:32:55.000 055 33348.10 316.67 2356.26 31.91 2011-02-24 02:32:56.000 055 33348.07 316.68 2356.25 31.91 2011-02-24 02:32:57.000 055 33348.11 316.70 2356.32 31.91 2011-02-24 02:32:58.000 055 33348.11 316.71 2356.29 31.91 2011-02-24 02:32:59.000 055 33348.14 316.71 2356.30 31.91 2011-02-24 02:33:00.000 055 33348.10 316.73 2356.32 31.91 2011-02-24 02:33:01.000 055 33348.18 316.70 2356.27 31.91 2011-02-24 02:33:02.000 055 33348.10 316.71 2356.26 31.91 2011-02-24 02:33:03.000 055 33348.12 316.71 2356.27 31.91 2011-02-24 02:33:04.000 055 33348.08 316.68 2356.28 31.91 2011-02-24 02:33:05.000 055 33348.19 316.71 2356.27 31.91 2011-02-24 02:33:06.000 055 33348.16 316.70 2356.27 31.91 2011-02-24 02:33:07.000 055 33348.08 316.73 2356.33 31.91 2011-02-24 02:33:08.000 055 33348.08 316.73 2356.33 31.91 2011-02-24 02:33:09.000 055 33348.10 316.68 2356.28 31.91 2011-02-24 02:33:10.000 055 33348.10 316.74 2356.33 31.91 2011-02-24 02:33:11.000 055 33348.09 316.69 2356.24 31.91 2011-02-24 02:33:12.000 055 33348.19 316.65 2356.33 31.91 2011-02-24 02:33:13.000 055 33348.04 316.67 2356.26 31.91 2011-02-24 02:33:14.000 055 33348.14 316.73 2356.26 31.91 2011-02-24 02:33:15.000 055 33348.12 316.69 2356.30 31.91 2011-02-24 02:33:16.000 055 33348.08 316.68 2356.29 31.91 2011-02-24 02:33:17.000 055 33348.18 316.65 2356.24 31.91 2011-02-24 02:33:18.000 055 33348.17 316.66 2356.29 31.91 2011-02-24 02:33:19.000 055 33348.16 316.68 2356.20 31.91 2011-02-24 02:33:20.000 055 33348.21 316.67 2356.19 31.91 2011-02-24 02:33:21.000 055 33348.14 316.66 2356.27 31.91 2011-02-24 02:33:22.000 055 33348.10 316.71 2356.32 31.91 2011-02-24 02:33:23.000 055 33348.21 316.70 2356.26 31.91 2011-02-24 02:33:24.000 055 33348.18 316.69 2356.32 31.91 2011-02-24 02:33:25.000 055 33348.10 316.70 2356.29 31.91 2011-02-24 02:33:26.000 055 33348.12 316.66 2356.26 31.91 2011-02-24 02:33:27.000 055 33348.15 316.71 2356.27 31.91 2011-02-24 02:33:28.000 055 33348.14 316.66 2356.27 31.91 2011-02-24 02:33:29.000 055 33348.12 316.67 2356.26 31.91 2011-02-24 02:33:30.000 055 33348.22 316.70 2356.18 31.91 2011-02-24 02:33:31.000 055 33348.21 316.69 2356.20 31.91 2011-02-24 02:33:32.000 055 33348.11 316.66 2356.28 31.91 2011-02-24 02:33:33.000 055 33348.18 316.69 2356.24 31.91 2011-02-24 02:33:34.000 055 33348.18 316.68 2356.33 31.91 2011-02-24 02:33:35.000 055 33348.08 316.69 2356.22 31.91 2011-02-24 02:33:36.000 055 33348.19 316.67 2356.30 31.91 2011-02-24 02:33:37.000 055 33348.14 316.64 2356.23 31.91 2011-02-24 02:33:38.000 055 33348.21 316.66 2356.18 31.91 2011-02-24 02:33:39.000 055 33348.12 316.65 2356.23 31.91 2011-02-24 02:33:40.000 055 33348.17 316.59 2356.29 31.91 2011-02-24 02:33:41.000 055 33348.08 316.65 2356.27 31.91 2011-02-24 02:33:42.000 055 33348.18 316.59 2356.25 31.91 2011-02-24 02:33:43.000 055 33348.05 316.61 2356.22 31.91 2011-02-24 02:33:44.000 055 33348.10 316.64 2356.16 31.91 2011-02-24 02:33:45.000 055 33348.14 316.64 2356.27 31.91 2011-02-24 02:33:46.000 055 33348.23 316.72 2356.21 31.91 2011-02-24 02:33:47.000 055 33348.10 316.63 2356.27 31.91 2011-02-24 02:33:48.000 055 33348.14 316.63 2356.24 31.91 2011-02-24 02:33:49.000 055 33348.14 316.62 2356.25 31.91 2011-02-24 02:33:50.000 055 33348.14 316.63 2356.32 31.91 2011-02-24 02:33:51.000 055 33348.12 316.64 2356.24 31.91 2011-02-24 02:33:52.000 055 33348.21 316.62 2356.31 31.91 2011-02-24 02:33:53.000 055 33348.04 316.60 2356.27 31.91 2011-02-24 02:33:54.000 055 33348.22 316.60 2356.29 31.91 2011-02-24 02:33:55.000 055 33348.08 316.60 2356.26 31.91 2011-02-24 02:33:56.000 055 33348.11 316.64 2356.25 31.91 2011-02-24 02:33:57.000 055 33348.15 316.62 2356.25 31.91 2011-02-24 02:33:58.000 055 33348.11 316.61 2356.29 31.91 2011-02-24 02:33:59.000 055 33348.11 316.63 2356.27 31.91 2011-02-24 02:34:00.000 055 33348.17 316.62 2356.30 31.91 2011-02-24 02:34:01.000 055 33348.17 316.65 2356.23 31.91 2011-02-24 02:34:02.000 055 33348.12 316.65 2356.33 31.91 2011-02-24 02:34:03.000 055 33348.21 316.63 2356.25 31.91 2011-02-24 02:34:04.000 055 33348.18 316.60 2356.24 31.91 2011-02-24 02:34:05.000 055 33348.07 316.61 2356.34 31.91 2011-02-24 02:34:06.000 055 33348.15 316.65 2356.24 31.91 2011-02-24 02:34:07.000 055 33348.10 316.65 2356.25 31.91 2011-02-24 02:34:08.000 055 33348.14 316.59 2356.17 31.91 2011-02-24 02:34:09.000 055 33348.15 316.63 2356.24 31.91 2011-02-24 02:34:10.000 055 33348.12 316.60 2356.21 31.91 2011-02-24 02:34:11.000 055 33348.13 316.61 2356.26 31.91 2011-02-24 02:34:12.000 055 33348.22 316.63 2356.32 31.91 2011-02-24 02:34:13.000 055 33348.14 316.60 2356.21 31.91 2011-02-24 02:34:14.000 055 33348.04 316.60 2356.30 31.91 2011-02-24 02:34:15.000 055 33348.20 316.61 2356.20 31.91 2011-02-24 02:34:16.000 055 33348.07 316.58 2356.28 31.91 2011-02-24 02:34:17.000 055 33348.15 316.62 2356.23 31.91 2011-02-24 02:34:18.000 055 33348.13 316.58 2356.27 31.91 2011-02-24 02:34:19.000 055 33348.10 316.59 2356.27 31.91 2011-02-24 02:34:20.000 055 33348.13 316.62 2356.25 31.91 2011-02-24 02:34:21.000 055 33348.18 316.56 2356.35 31.91 2011-02-24 02:34:22.000 055 33348.18 316.56 2356.27 31.91 2011-02-24 02:34:23.000 055 33348.06 316.56 2356.20 31.91 2011-02-24 02:34:24.000 055 33348.18 316.59 2356.26 31.91 2011-02-24 02:34:25.000 055 33348.20 316.56 2356.22 31.91 2011-02-24 02:34:26.000 055 33348.14 316.55 2356.26 31.91 2011-02-24 02:34:27.000 055 33348.15 316.56 2356.28 31.91 2011-02-24 02:34:28.000 055 33348.08 316.55 2356.27 31.91 2011-02-24 02:34:29.000 055 33348.22 316.60 2356.27 31.91 2011-02-24 02:34:30.000 055 33348.18 316.56 2356.32 31.91 2011-02-24 02:34:31.000 055 33348.13 316.54 2356.21 31.91 2011-02-24 02:34:32.000 055 33348.14 316.55 2356.16 31.91 2011-02-24 02:34:33.000 055 33348.15 316.56 2356.27 31.91 2011-02-24 02:34:34.000 055 33348.20 316.56 2356.23 31.91 2011-02-24 02:34:35.000 055 33348.12 316.52 2356.23 31.91 2011-02-24 02:34:36.000 055 33348.06 316.57 2356.30 31.91 2011-02-24 02:34:37.000 055 33348.15 316.60 2356.26 31.91 2011-02-24 02:34:38.000 055 33348.12 316.56 2356.28 31.91 2011-02-24 02:34:39.000 055 33348.18 316.58 2356.27 31.91 2011-02-24 02:34:40.000 055 33348.05 316.49 2356.25 31.91 2011-02-24 02:34:41.000 055 33348.11 316.55 2356.24 31.91 2011-02-24 02:34:42.000 055 33348.08 316.55 2356.32 31.91 2011-02-24 02:34:43.000 055 33348.01 316.53 2356.26 31.91 2011-02-24 02:34:44.000 055 33348.12 316.52 2356.16 31.91 2011-02-24 02:34:45.000 055 33348.11 316.55 2356.21 31.91 2011-02-24 02:34:46.000 055 33348.18 316.48 2356.16 31.91 2011-02-24 02:34:47.000 055 33348.22 316.52 2356.25 31.91 2011-02-24 02:34:48.000 055 33348.04 316.54 2356.24 31.91 2011-02-24 02:34:49.000 055 33348.13 316.51 2356.23 31.91 2011-02-24 02:34:50.000 055 33348.15 316.49 2356.18 31.91 2011-02-24 02:34:51.000 055 33348.06 316.52 2356.20 31.91 2011-02-24 02:34:52.000 055 33348.08 316.46 2356.25 31.91 2011-02-24 02:34:53.000 055 33348.14 316.52 2356.33 31.91 2011-02-24 02:34:54.000 055 33348.18 316.47 2356.20 31.91 2011-02-24 02:34:55.000 055 33348.10 316.47 2356.18 31.91 2011-02-24 02:34:56.000 055 33348.10 316.51 2356.23 31.91 2011-02-24 02:34:57.000 055 33348.11 316.49 2356.32 31.91 2011-02-24 02:34:58.000 055 33348.14 316.48 2356.27 31.91 2011-02-24 02:34:59.000 055 33348.10 316.49 2356.27 31.91 2011-02-24 02:35:00.000 055 33348.12 316.51 2356.26 31.91 2011-02-24 02:35:01.000 055 33348.07 316.47 2356.21 31.91 2011-02-24 02:35:02.000 055 33348.08 316.52 2356.29 31.91 2011-02-24 02:35:03.000 055 33348.14 316.47 2356.17 31.91 2011-02-24 02:35:04.000 055 33348.14 316.47 2356.21 31.91 2011-02-24 02:35:05.000 055 33348.10 316.50 2356.20 31.91 2011-02-24 02:35:06.000 055 33348.08 316.44 2356.18 31.91 2011-02-24 02:35:07.000 055 33348.18 316.46 2356.16 31.91 2011-02-24 02:35:08.000 055 33348.14 316.42 2356.29 31.91 2011-02-24 02:35:09.000 055 33348.08 316.44 2356.19 31.91 2011-02-24 02:35:10.000 055 33348.11 316.43 2356.23 31.91 2011-02-24 02:35:11.000 055 33348.14 316.40 2356.21 31.91 2011-02-24 02:35:12.000 055 33348.20 316.43 2356.20 31.91 2011-02-24 02:35:13.000 055 33348.16 316.41 2356.16 31.91 2011-02-24 02:35:14.000 055 33348.13 316.44 2356.13 31.91 2011-02-24 02:35:15.000 055 33348.15 316.45 2356.17 31.91 2011-02-24 02:35:16.000 055 33348.19 316.49 2356.17 31.91 2011-02-24 02:35:17.000 055 33348.16 316.45 2356.23 31.91 2011-02-24 02:35:18.000 055 33348.06 316.44 2356.29 31.91 2011-02-24 02:35:19.000 055 33348.10 316.45 2356.24 31.91 2011-02-24 02:35:20.000 055 33348.14 316.45 2356.16 31.91 2011-02-24 02:35:21.000 055 33348.18 316.41 2356.16 31.91 2011-02-24 02:35:22.000 055 33348.12 316.42 2356.23 31.91 2011-02-24 02:35:23.000 055 33348.06 316.42 2356.17 31.91 2011-02-24 02:35:24.000 055 33348.12 316.44 2356.28 31.91 2011-02-24 02:35:25.000 055 33348.16 316.45 2356.23 31.91 2011-02-24 02:35:26.000 055 33348.17 316.44 2356.22 31.91 2011-02-24 02:35:27.000 055 33348.16 316.44 2356.18 31.91 2011-02-24 02:35:28.000 055 33348.12 316.44 2356.30 31.91 2011-02-24 02:35:29.000 055 33348.18 316.49 2356.24 31.91 2011-02-24 02:35:30.000 055 33348.18 316.41 2356.19 31.91 2011-02-24 02:35:31.000 055 33348.14 316.40 2356.18 31.91 2011-02-24 02:35:32.000 055 33348.13 316.46 2356.16 31.91 2011-02-24 02:35:33.000 055 33348.20 316.43 2356.26 31.91 2011-02-24 02:35:34.000 055 33348.17 316.43 2356.20 31.91 2011-02-24 02:35:35.000 055 33348.11 316.42 2356.12 31.91 2011-02-24 02:35:36.000 055 33348.12 316.44 2356.19 31.91 2011-02-24 02:35:37.000 055 33348.12 316.45 2356.18 31.91 2011-02-24 02:35:38.000 055 33348.08 316.45 2356.18 31.91 2011-02-24 02:35:39.000 055 33348.12 316.40 2356.24 31.91 2011-02-24 02:35:40.000 055 33348.12 316.44 2356.19 31.91 2011-02-24 02:35:41.000 055 33348.06 316.45 2356.21 31.91 2011-02-24 02:35:42.000 055 33348.10 316.43 2356.14 31.91 2011-02-24 02:35:43.000 055 33348.14 316.43 2356.16 31.91 2011-02-24 02:35:44.000 055 33348.09 316.45 2356.21 31.91 2011-02-24 02:35:45.000 055 33348.18 316.43 2356.24 31.91 2011-02-24 02:35:46.000 055 33348.15 316.43 2356.19 31.91 2011-02-24 02:35:47.000 055 33348.11 316.39 2356.16 31.91 2011-02-24 02:35:48.000 055 33348.27 316.40 2356.21 31.91 2011-02-24 02:35:49.000 055 33348.08 316.39 2356.18 31.91 2011-02-24 02:35:50.000 055 33348.08 316.42 2356.24 31.91 2011-02-24 02:35:51.000 055 33348.15 316.45 2356.20 31.91 2011-02-24 02:35:52.000 055 33348.20 316.41 2356.26 31.91 2011-02-24 02:35:53.000 055 33348.02 316.42 2356.14 31.91 2011-02-24 02:35:54.000 055 33348.08 316.47 2356.24 31.91 2011-02-24 02:35:55.000 055 33348.08 316.49 2356.26 31.91 2011-02-24 02:35:56.000 055 33348.27 316.47 2356.23 31.91 2011-02-24 02:35:57.000 055 33348.08 316.41 2356.23 31.91 2011-02-24 02:35:58.000 055 33348.13 316.43 2356.16 31.91 2011-02-24 02:35:59.000 055 33348.14 316.40 2356.26 31.91 2011-02-24 02:36:00.000 055 33348.11 316.42 2356.11 31.91 2011-02-24 02:36:01.000 055 33348.10 316.39 2356.12 31.91 2011-02-24 02:36:02.000 055 33348.18 316.41 2356.16 31.91 2011-02-24 02:36:03.000 055 33348.06 316.40 2356.14 31.91 2011-02-24 02:36:04.000 055 33348.06 316.39 2356.10 31.91 2011-02-24 02:36:05.000 055 33348.18 316.37 2356.20 31.91 2011-02-24 02:36:06.000 055 33348.10 316.42 2356.23 31.91 2011-02-24 02:36:07.000 055 33348.10 316.40 2356.12 31.91 2011-02-24 02:36:08.000 055 33348.14 316.38 2356.21 31.91 2011-02-24 02:36:09.000 055 33348.13 316.38 2356.12 31.91 2011-02-24 02:36:10.000 055 33348.12 316.38 2356.18 31.91 2011-02-24 02:36:11.000 055 33348.14 316.36 2356.18 31.91 2011-02-24 02:36:12.000 055 33348.10 316.40 2356.11 31.91 2011-02-24 02:36:13.000 055 33348.12 316.39 2356.17 31.91 2011-02-24 02:36:14.000 055 33348.08 316.38 2356.18 31.91 2011-02-24 02:36:15.000 055 33348.18 316.42 2356.15 31.91 2011-02-24 02:36:16.000 055 33348.15 316.40 2356.13 31.91 2011-02-24 02:36:17.000 055 33348.13 316.42 2356.09 31.91 2011-02-24 02:36:18.000 055 33348.13 316.41 2356.14 31.91 2011-02-24 02:36:19.000 055 33348.12 316.41 2356.11 31.91 2011-02-24 02:36:20.000 055 33348.09 316.37 2356.21 31.91 2011-02-24 02:36:21.000 055 33348.14 316.42 2356.14 31.91 2011-02-24 02:36:22.000 055 33348.28 316.39 2356.12 31.91 2011-02-24 02:36:23.000 055 33348.17 316.42 2356.26 31.91 2011-02-24 02:36:24.000 055 33348.15 316.40 2356.17 31.91 2011-02-24 02:36:25.000 055 33348.10 316.38 2356.17 31.91 2011-02-24 02:36:26.000 055 33348.15 316.40 2356.24 31.91 2011-02-24 02:36:27.000 055 33348.08 316.44 2356.27 31.91 2011-02-24 02:36:28.000 055 33348.08 316.43 2356.14 31.91 2011-02-24 02:36:29.000 055 33348.14 316.42 2356.17 31.91 2011-02-24 02:36:30.000 055 33348.15 316.43 2356.15 31.91 2011-02-24 02:36:31.000 055 33348.08 316.41 2356.07 31.91 2011-02-24 02:36:32.000 055 33348.08 316.44 2356.20 31.91 2011-02-24 02:36:33.000 055 33348.08 316.39 2356.16 31.91 2011-02-24 02:36:34.000 055 33348.07 316.43 2356.24 31.91 2011-02-24 02:36:35.000 055 33348.08 316.42 2356.21 31.91 2011-02-24 02:36:36.000 055 33348.11 316.44 2356.29 31.91 2011-02-24 02:36:37.000 055 33348.12 316.41 2356.25 31.91 2011-02-24 02:36:38.000 055 33348.18 316.41 2356.22 31.91 2011-02-24 02:36:39.000 055 33348.12 316.45 2356.14 31.91 2011-02-24 02:36:40.000 055 33347.99 316.45 2356.18 31.91 2011-02-24 02:36:41.000 055 33348.08 316.46 2356.20 31.91 2011-02-24 02:36:42.000 055 33348.17 316.42 2356.20 31.91 2011-02-24 02:36:43.000 055 33348.05 316.41 2356.11 31.91 2011-02-24 02:36:44.000 055 33348.14 316.44 2356.14 31.91 2011-02-24 02:36:45.000 055 33348.12 316.42 2356.17 31.91 2011-02-24 02:36:46.000 055 33348.14 316.42 2356.27 31.91 2011-02-24 02:36:47.000 055 33348.15 316.45 2356.21 31.91 2011-02-24 02:36:48.000 055 33348.20 316.45 2356.23 31.91 2011-02-24 02:36:49.000 055 33348.18 316.43 2356.25 31.91 2011-02-24 02:36:50.000 055 33348.07 316.48 2356.24 31.91 2011-02-24 02:36:51.000 055 33348.10 316.44 2356.23 31.91 2011-02-24 02:36:52.000 055 33348.15 316.42 2356.24 31.91 2011-02-24 02:36:53.000 055 33348.13 316.45 2356.20 31.91 2011-02-24 02:36:54.000 055 33348.16 316.45 2356.19 31.91 2011-02-24 02:36:55.000 055 33348.09 316.43 2356.18 31.91 2011-02-24 02:36:56.000 055 33348.13 316.39 2356.23 31.91 2011-02-24 02:36:57.000 055 33348.08 316.47 2356.12 31.91 2011-02-24 02:36:58.000 055 33348.11 316.41 2356.26 31.91 2011-02-24 02:36:59.000 055 33348.11 316.45 2356.22 31.91 2011-02-24 02:37:00.000 055 33348.12 316.41 2356.12 31.91 2011-02-24 02:37:01.000 055 33348.08 316.37 2356.11 31.91 2011-02-24 02:37:02.000 055 33348.10 316.43 2356.22 31.91 2011-02-24 02:37:03.000 055 33348.10 316.44 2356.18 31.91 2011-02-24 02:37:04.000 055 33348.05 316.45 2356.26 31.91 2011-02-24 02:37:05.000 055 33348.11 316.46 2356.19 31.91 2011-02-24 02:37:06.000 055 33348.09 316.45 2356.18 31.91 2011-02-24 02:37:07.000 055 33348.07 316.45 2356.12 31.91 2011-02-24 02:37:08.000 055 33348.02 316.41 2356.23 31.91 2011-02-24 02:37:09.000 055 33348.05 316.41 2356.19 31.91 2011-02-24 02:37:10.000 055 33348.05 316.44 2356.17 31.91 2011-02-24 02:37:11.000 055 33348.14 316.43 2356.24 31.91 2011-02-24 02:37:12.000 055 33348.02 316.43 2356.18 31.91 2011-02-24 02:37:13.000 055 33348.14 316.42 2356.27 31.91 2011-02-24 02:37:14.000 055 33348.02 316.47 2356.27 31.91 2011-02-24 02:37:15.000 055 33348.15 316.40 2356.27 31.91 2011-02-24 02:37:16.000 055 33348.25 316.40 2356.23 31.91 2011-02-24 02:37:17.000 055 33347.97 316.42 2356.18 31.91 2011-02-24 02:37:18.000 055 33348.08 316.48 2356.24 31.91 2011-02-24 02:37:19.000 055 33348.10 316.48 2356.21 31.91 2011-02-24 02:37:20.000 055 33348.14 316.44 2356.17 31.91 2011-02-24 02:37:21.000 055 33348.05 316.36 2356.21 31.91 2011-02-24 02:37:22.000 055 33347.97 316.41 2356.17 31.91 2011-02-24 02:37:23.000 055 33348.08 316.43 2356.25 31.91 2011-02-24 02:37:24.000 055 33348.11 316.42 2356.23 31.91 2011-02-24 02:37:25.000 055 33348.07 316.41 2356.28 31.91 2011-02-24 02:37:26.000 055 33348.10 316.45 2356.20 31.91 2011-02-24 02:37:27.000 055 33348.03 316.45 2356.22 31.91 2011-02-24 02:37:28.000 055 33348.12 316.40 2356.30 31.91 2011-02-24 02:37:29.000 055 33348.05 316.43 2356.22 31.91 2011-02-24 02:37:30.000 055 33348.05 316.42 2356.28 31.91 2011-02-24 02:37:31.000 055 33348.05 316.39 2356.32 31.91 2011-02-24 02:37:32.000 055 33348.03 316.45 2356.18 31.91 2011-02-24 02:37:33.000 055 33348.10 316.47 2356.28 31.91 2011-02-24 02:37:34.000 055 33348.13 316.45 2356.21 31.91 2011-02-24 02:37:35.000 055 33348.06 316.41 2356.28 31.91 2011-02-24 02:37:36.000 055 33348.11 316.49 2356.23 31.91 2011-02-24 02:37:37.000 055 33348.07 316.46 2356.29 31.91 2011-02-24 02:37:38.000 055 33348.06 316.43 2356.24 31.91 2011-02-24 02:37:39.000 055 33348.00 316.49 2356.21 31.91 2011-02-24 02:37:40.000 055 33348.04 316.46 2356.28 31.91 2011-02-24 02:37:41.000 055 33348.08 316.43 2356.14 31.91 2011-02-24 02:37:42.000 055 33347.99 316.44 2356.24 31.91 2011-02-24 02:37:43.000 055 33348.00 316.45 2356.22 31.91 2011-02-24 02:37:44.000 055 33348.03 316.45 2356.27 31.91 2011-02-24 02:37:45.000 055 33348.00 316.42 2356.20 31.91 2011-02-24 02:37:46.000 055 33348.01 316.45 2356.25 31.91 2011-02-24 02:37:47.000 055 33348.01 316.42 2356.23 31.91 2011-02-24 02:37:48.000 055 33347.98 316.42 2356.28 31.91 2011-02-24 02:37:49.000 055 33347.99 316.44 2356.21 31.91 2011-02-24 02:37:50.000 055 33348.03 316.46 2356.27 31.91 2011-02-24 02:37:51.000 055 33348.02 316.42 2356.29 31.91 2011-02-24 02:37:52.000 055 33348.03 316.42 2356.16 31.91 2011-02-24 02:37:53.000 055 33348.06 316.44 2356.24 31.91 2011-02-24 02:37:54.000 055 33348.03 316.42 2356.27 31.91 2011-02-24 02:37:55.000 055 33347.97 316.45 2356.30 31.91 2011-02-24 02:37:56.000 055 33348.06 316.45 2356.31 31.91 2011-02-24 02:37:57.000 055 33347.99 316.42 2356.30 31.91 2011-02-24 02:37:58.000 055 33347.92 316.40 2356.27 31.91 2011-02-24 02:37:59.000 055 33348.01 316.39 2356.30 31.91 2011-02-24 02:38:00.000 055 33348.07 316.43 2356.33 31.91 2011-02-24 02:38:01.000 055 33348.06 316.41 2356.31 31.91 2011-02-24 02:38:02.000 055 33347.99 316.41 2356.30 31.91 2011-02-24 02:38:03.000 055 33348.05 316.48 2356.27 31.91 2011-02-24 02:38:04.000 055 33348.04 316.45 2356.27 31.91 2011-02-24 02:38:05.000 055 33348.03 316.45 2356.28 31.91 2011-02-24 02:38:06.000 055 33348.11 316.41 2356.26 31.91 2011-02-24 02:38:07.000 055 33348.02 316.41 2356.32 31.91 2011-02-24 02:38:08.000 055 33348.04 316.47 2356.32 31.91 2011-02-24 02:38:09.000 055 33348.11 316.45 2356.34 31.91 2011-02-24 02:38:10.000 055 33348.06 316.42 2356.36 31.91 2011-02-24 02:38:11.000 055 33348.15 316.42 2356.24 31.91 2011-02-24 02:38:12.000 055 33347.93 316.44 2356.32 31.91 2011-02-24 02:38:13.000 055 33347.98 316.43 2356.24 31.91 2011-02-24 02:38:14.000 055 33348.12 316.43 2356.28 31.91 2011-02-24 02:38:15.000 055 33347.96 316.46 2356.34 31.91 2011-02-24 02:38:16.000 055 33348.04 316.45 2356.27 31.91 2011-02-24 02:38:17.000 055 33347.97 316.47 2356.26 31.91 2011-02-24 02:38:18.000 055 33348.05 316.48 2356.26 31.91 2011-02-24 02:38:19.000 055 33348.05 316.46 2356.31 31.91 2011-02-24 02:38:20.000 055 33348.06 316.46 2356.22 31.91 2011-02-24 02:38:21.000 055 33348.02 316.48 2356.30 31.91 2011-02-24 02:38:22.000 055 33348.05 316.45 2356.32 31.91 2011-02-24 02:38:23.000 055 33348.06 316.47 2356.34 31.91 2011-02-24 02:38:24.000 055 33348.05 316.43 2356.30 31.91 2011-02-24 02:38:25.000 055 33348.01 316.43 2356.33 31.91 2011-02-24 02:38:26.000 055 33348.04 316.43 2356.29 31.91 2011-02-24 02:38:27.000 055 33347.99 316.51 2356.24 31.91 2011-02-24 02:38:28.000 055 33348.11 316.49 2356.21 31.91 2011-02-24 02:38:29.000 055 33348.03 316.44 2356.27 31.91 2011-02-24 02:38:30.000 055 33347.96 316.46 2356.27 31.91 2011-02-24 02:38:31.000 055 33347.99 316.43 2356.30 31.91 2011-02-24 02:38:32.000 055 33347.99 316.47 2356.23 31.91 2011-02-24 02:38:33.000 055 33347.93 316.49 2356.26 31.91 2011-02-24 02:38:34.000 055 33347.97 316.44 2356.29 31.91 2011-02-24 02:38:35.000 055 33347.90 316.46 2356.37 31.91 2011-02-24 02:38:36.000 055 33347.92 316.44 2356.25 31.91 2011-02-24 02:38:37.000 055 33347.90 316.44 2356.28 31.91 2011-02-24 02:38:38.000 055 33347.97 316.45 2356.20 31.91 2011-02-24 02:38:39.000 055 33347.92 316.51 2356.28 31.91 2011-02-24 02:38:40.000 055 33347.94 316.49 2356.24 31.91 2011-02-24 02:38:41.000 055 33347.88 316.50 2356.35 31.91 2011-02-24 02:38:42.000 055 33347.98 316.48 2356.29 31.91 2011-02-24 02:38:43.000 055 33347.99 316.48 2356.23 31.91 2011-02-24 02:38:44.000 055 33348.01 316.48 2356.33 31.91 2011-02-24 02:38:45.000 055 33348.04 316.49 2356.35 31.91 2011-02-24 02:38:46.000 055 33347.98 316.50 2356.25 31.91 2011-02-24 02:38:47.000 055 33347.96 316.52 2356.27 31.91 2011-02-24 02:38:48.000 055 33348.04 316.46 2356.29 31.91 2011-02-24 02:38:49.000 055 33347.96 316.50 2356.27 31.91 2011-02-24 02:38:50.000 055 33347.90 316.47 2356.27 31.91 2011-02-24 02:38:51.000 055 33347.98 316.50 2356.34 31.91 2011-02-24 02:38:52.000 055 33348.01 316.45 2356.38 31.91 2011-02-24 02:38:53.000 055 33347.96 316.49 2356.30 31.91 2011-02-24 02:38:54.000 055 33347.99 316.51 2356.30 31.91 2011-02-24 02:38:55.000 055 33347.99 316.48 2356.30 31.91 2011-02-24 02:38:56.000 055 33347.98 316.48 2356.33 31.91 2011-02-24 02:38:57.000 055 33347.97 316.52 2356.34 31.91 2011-02-24 02:38:58.000 055 33347.82 316.50 2356.27 31.91 2011-02-24 02:38:59.000 055 33348.07 316.49 2356.32 31.91 2011-02-24 02:39:00.000 055 33347.88 316.46 2356.33 31.91 2011-02-24 02:39:01.000 055 33347.93 316.49 2356.34 31.91 2011-02-24 02:39:02.000 055 33347.89 316.49 2356.21 31.91 2011-02-24 02:39:03.000 055 33347.86 316.50 2356.30 31.91 2011-02-24 02:39:04.000 055 33347.96 316.51 2356.35 31.91 2011-02-24 02:39:05.000 055 33347.68 316.49 2356.36 31.91 2011-02-24 02:39:06.000 055 33347.87 316.50 2356.29 31.91 2011-02-24 02:39:07.000 055 33347.86 316.48 2356.31 31.91 2011-02-24 02:39:08.000 055 33347.91 316.49 2356.36 31.91 2011-02-24 02:39:09.000 055 33347.89 316.53 2356.31 31.91 2011-02-24 02:39:10.000 055 33347.83 316.55 2356.36 31.91 2011-02-24 02:39:11.000 055 33347.83 316.54 2356.30 31.91 2011-02-24 02:39:12.000 055 33347.80 316.52 2356.32 31.91 2011-02-24 02:39:13.000 055 33347.85 316.50 2356.35 31.91 2011-02-24 02:39:14.000 055 33347.79 316.52 2356.39 31.91 2011-02-24 02:39:15.000 055 33347.79 316.49 2356.27 31.91 2011-02-24 02:39:16.000 055 33347.67 316.49 2356.33 31.91 2011-02-24 02:39:17.000 055 33347.84 316.55 2356.28 31.91 2011-02-24 02:39:18.000 055 33347.75 316.54 2356.26 31.91 2011-02-24 02:39:19.000 055 33347.77 316.52 2356.28 31.91 2011-02-24 02:39:20.000 055 33347.81 316.54 2356.41 31.91 2011-02-24 02:39:21.000 055 33347.80 316.55 2356.35 31.91 2011-02-24 02:39:22.000 055 33347.79 316.54 2356.28 31.91 2011-02-24 02:39:23.000 055 33347.87 316.53 2356.40 31.91 2011-02-24 02:39:24.000 055 33347.71 316.52 2356.34 31.91 2011-02-24 02:39:25.000 055 33347.76 316.51 2356.36 31.91 2011-02-24 02:39:26.000 055 33347.88 316.50 2356.31 31.91 2011-02-24 02:39:27.000 055 33347.82 316.51 2356.42 31.91 2011-02-24 02:39:28.000 055 33347.85 316.56 2356.36 31.91 2011-02-24 02:39:29.000 055 33347.90 316.54 2356.34 31.91 2011-02-24 02:39:30.000 055 33347.77 316.54 2356.38 31.91 2011-02-24 02:39:31.000 055 33347.81 316.53 2356.37 31.91 2011-02-24 02:39:32.000 055 33347.83 316.55 2356.28 31.91 2011-02-24 02:39:33.000 055 33347.80 316.50 2356.34 31.91 2011-02-24 02:39:34.000 055 33347.77 316.50 2356.35 31.91 2011-02-24 02:39:35.000 055 33347.82 316.55 2356.48 31.91 2011-02-24 02:39:36.000 055 33347.87 316.47 2356.40 31.91 2011-02-24 02:39:37.000 055 33347.80 316.48 2356.39 31.91 2011-02-24 02:39:38.000 055 33347.82 316.50 2356.36 31.91 2011-02-24 02:39:39.000 055 33347.80 316.53 2356.39 31.91 2011-02-24 02:39:40.000 055 33347.83 316.51 2356.39 31.91 2011-02-24 02:39:41.000 055 33347.79 316.52 2356.27 31.91 2011-02-24 02:39:42.000 055 33347.75 316.51 2356.37 31.91 2011-02-24 02:39:43.000 055 33347.77 316.55 2356.32 31.91 2011-02-24 02:39:44.000 055 33347.80 316.56 2356.39 31.91 2011-02-24 02:39:45.000 055 33347.84 316.54 2356.34 31.91 2011-02-24 02:39:46.000 055 33347.85 316.51 2356.34 31.91 2011-02-24 02:39:47.000 055 33347.82 316.55 2356.36 31.91 2011-02-24 02:39:48.000 055 33347.82 316.53 2356.24 31.91 2011-02-24 02:39:49.000 055 33347.80 316.51 2356.27 31.91 2011-02-24 02:39:50.000 055 33347.89 316.55 2356.38 31.91 2011-02-24 02:39:51.000 055 33347.76 316.55 2356.35 31.91 2011-02-24 02:39:52.000 055 33347.80 316.56 2356.36 31.91 2011-02-24 02:39:53.000 055 33347.77 316.54 2356.37 31.91 2011-02-24 02:39:54.000 055 33347.83 316.57 2356.39 31.91 2011-02-24 02:39:55.000 055 33347.88 316.58 2356.32 31.91 2011-02-24 02:39:56.000 055 33347.82 316.56 2356.34 31.91 2011-02-24 02:39:57.000 055 33347.89 316.55 2356.37 31.91 2011-02-24 02:39:58.000 055 33347.86 316.54 2356.31 31.91 2011-02-24 02:39:59.000 055 33347.80 316.52 2356.36 31.91 2011-02-24 02:40:00.000 055 33347.88 316.54 2356.33 31.91 2011-02-24 02:40:01.000 055 33347.85 316.58 2356.33 31.91 2011-02-24 02:40:02.000 055 33347.90 316.57 2356.29 31.91 2011-02-24 02:40:03.000 055 33347.83 316.51 2356.29 31.91 2011-02-24 02:40:04.000 055 33347.88 316.56 2356.30 31.91 2011-02-24 02:40:05.000 055 33347.85 316.59 2356.35 31.91 2011-02-24 02:40:06.000 055 33347.89 316.58 2356.21 31.91 2011-02-24 02:40:07.000 055 33347.73 316.57 2356.29 31.91 2011-02-24 02:40:08.000 055 33347.93 316.57 2356.33 31.91 2011-02-24 02:40:09.000 055 33347.80 316.58 2356.34 31.91 2011-02-24 02:40:10.000 055 33347.79 316.55 2356.27 31.91 2011-02-24 02:40:11.000 055 33347.71 316.60 2356.32 31.91 2011-02-24 02:40:12.000 055 33347.80 316.53 2356.35 31.91 2011-02-24 02:40:13.000 055 33347.80 316.54 2356.35 31.91 2011-02-24 02:40:14.000 055 33347.87 316.59 2356.36 31.91 2011-02-24 02:40:15.000 055 33347.82 316.57 2356.35 31.91 2011-02-24 02:40:16.000 055 33347.83 316.58 2356.47 31.91 2011-02-24 02:40:17.000 055 33347.71 316.54 2356.30 31.91 2011-02-24 02:40:18.000 055 33347.79 316.56 2356.35 31.91 2011-02-24 02:40:19.000 055 33347.76 316.52 2356.30 31.91 2011-02-24 02:40:20.000 055 33347.76 316.59 2356.39 31.91 2011-02-24 02:40:21.000 055 33347.76 316.55 2356.39 31.91 2011-02-24 02:40:22.000 055 33347.81 316.56 2356.31 31.91 2011-02-24 02:40:23.000 055 33347.76 316.60 2356.33 31.91 2011-02-24 02:40:24.000 055 33347.79 316.56 2356.35 31.91 2011-02-24 02:40:25.000 055 33347.70 316.55 2356.34 31.91 2011-02-24 02:40:26.000 055 33347.70 316.59 2356.31 31.91 2011-02-24 02:40:27.000 055 33347.80 316.55 2356.32 31.91 2011-02-24 02:40:28.000 055 33347.71 316.59 2356.36 31.91 2011-02-24 02:40:29.000 055 33347.83 316.57 2356.37 31.91 2011-02-24 02:40:30.000 055 33347.66 316.60 2356.38 31.91 2011-02-24 02:40:31.000 055 33347.66 316.60 2356.35 31.91 2011-02-24 02:40:32.000 055 33347.72 316.59 2356.39 31.91 2011-02-24 02:40:33.000 055 33347.68 316.62 2356.35 31.91 2011-02-24 02:40:34.000 055 33347.68 316.59 2356.32 31.91 2011-02-24 02:40:35.000 055 33347.71 316.57 2356.39 31.91 2011-02-24 02:40:36.000 055 33347.68 316.61 2356.30 31.91 2011-02-24 02:40:37.000 055 33347.67 316.58 2356.26 31.91 2011-02-24 02:40:38.000 055 33347.72 316.58 2356.36 31.91 2011-02-24 02:40:39.000 055 33347.64 316.60 2356.34 31.91 2011-02-24 02:40:40.000 055 33347.67 316.63 2356.35 31.91 2011-02-24 02:40:41.000 055 33347.68 316.62 2356.35 31.91 2011-02-24 02:40:42.000 055 33347.74 316.60 2356.36 31.91 2011-02-24 02:40:43.000 055 33347.63 316.58 2356.41 31.91 2011-02-24 02:40:44.000 055 33347.65 316.63 2356.40 31.91 2011-02-24 02:40:45.000 055 33347.64 316.60 2356.34 31.91 2011-02-24 02:40:46.000 055 33347.52 316.63 2356.36 31.91 2011-02-24 02:40:47.000 055 33347.73 316.62 2356.33 31.91 2011-02-24 02:40:48.000 055 33347.67 316.62 2356.41 31.91 2011-02-24 02:40:49.000 055 33347.62 316.61 2356.38 31.91 2011-02-24 02:40:50.000 055 33347.60 316.61 2356.41 31.91 2011-02-24 02:40:51.000 055 33347.64 316.63 2356.42 31.91 2011-02-24 02:40:52.000 055 33347.66 316.64 2356.36 31.91 2011-02-24 02:40:53.000 055 33347.64 316.69 2356.36 31.91 2011-02-24 02:40:54.000 055 33347.62 316.58 2356.33 31.91 2011-02-24 02:40:55.000 055 33347.56 316.60 2356.35 31.91 2011-02-24 02:40:56.000 055 33347.57 316.57 2356.36 31.91 2011-02-24 02:40:57.000 055 33347.51 316.60 2356.42 31.91 2011-02-24 02:40:58.000 055 33347.58 316.57 2356.43 31.91 2011-02-24 02:40:59.000 055 33347.65 316.60 2356.36 31.91 2011-02-24 02:41:00.000 055 33347.57 316.59 2356.43 31.91 2011-02-24 02:41:01.000 055 33347.60 316.59 2356.39 31.91 2011-02-24 02:41:02.000 055 33347.54 316.62 2356.29 31.91 2011-02-24 02:41:03.000 055 33347.60 316.62 2356.47 31.91 2011-02-24 02:41:04.000 055 33347.50 316.58 2356.41 31.91 2011-02-24 02:41:05.000 055 33347.60 316.62 2356.36 31.91 2011-02-24 02:41:06.000 055 33347.57 316.58 2356.36 31.91 2011-02-24 02:41:07.000 055 33347.55 316.56 2356.35 31.91 2011-02-24 02:41:08.000 055 33347.59 316.63 2356.38 31.91 2011-02-24 02:41:09.000 055 33347.56 316.62 2356.40 31.91 2011-02-24 02:41:10.000 055 33347.55 316.67 2356.35 31.91 2011-02-24 02:41:11.000 055 33347.50 316.65 2356.41 31.91 2011-02-24 02:41:12.000 055 33347.62 316.58 2356.43 31.91 2011-02-24 02:41:13.000 055 33347.52 316.60 2356.38 31.91 2011-02-24 02:41:14.000 055 33347.57 316.57 2356.45 31.91 2011-02-24 02:41:15.000 055 33347.61 316.56 2356.43 31.91 2011-02-24 02:41:16.000 055 33347.60 316.63 2356.39 31.91 2011-02-24 02:41:17.000 055 33347.60 316.60 2356.36 31.91 2011-02-24 02:41:18.000 055 33347.60 316.64 2356.31 31.91 2011-02-24 02:41:19.000 055 33347.59 316.63 2356.35 31.91 2011-02-24 02:41:20.000 055 33347.64 316.60 2356.37 31.91 2011-02-24 02:41:21.000 055 33347.62 316.60 2356.38 31.91 2011-02-24 02:41:22.000 055 33347.62 316.57 2356.36 31.91 2011-02-24 02:41:23.000 055 33347.59 316.56 2356.41 31.91 2011-02-24 02:41:24.000 055 33347.47 316.62 2356.48 31.91 2011-02-24 02:41:25.000 055 33347.57 316.61 2356.50 31.91 2011-02-24 02:41:26.000 055 33347.58 316.60 2356.41 31.91 2011-02-24 02:41:27.000 055 33347.54 316.63 2356.41 31.91 2011-02-24 02:41:28.000 055 33347.54 316.66 2356.38 31.91 2011-02-24 02:41:29.000 055 33347.60 316.62 2356.41 31.91 2011-02-24 02:41:30.000 055 33347.63 316.61 2356.37 31.91 2011-02-24 02:41:31.000 055 33347.62 316.58 2356.41 31.91 2011-02-24 02:41:32.000 055 33347.64 316.61 2356.39 31.91 2011-02-24 02:41:33.000 055 33347.64 316.59 2356.39 31.91 2011-02-24 02:41:34.000 055 33347.58 316.59 2356.32 31.91 2011-02-24 02:41:35.000 055 33347.64 316.61 2356.30 31.91 2011-02-24 02:41:36.000 055 33347.67 316.56 2356.43 31.91 2011-02-24 02:41:37.000 055 33347.60 316.56 2356.44 31.91 2011-02-24 02:41:38.000 055 33347.64 316.60 2356.37 31.91 2011-02-24 02:41:39.000 055 33347.60 316.58 2356.36 31.91 2011-02-24 02:41:40.000 055 33347.59 316.54 2356.38 31.91 2011-02-24 02:41:41.000 055 33347.65 316.59 2356.39 31.91 2011-02-24 02:41:42.000 055 33347.52 316.51 2356.36 31.91 2011-02-24 02:41:43.000 055 33347.52 316.51 2356.36 31.91 2011-02-24 02:41:44.000 055 33347.58 316.57 2356.37 31.91 2011-02-24 02:41:45.000 055 33347.65 316.55 2356.35 31.91 2011-02-24 02:41:46.000 055 33347.56 316.52 2356.46 31.91 2011-02-24 02:41:47.000 055 33347.67 316.56 2356.32 31.91 2011-02-24 02:41:48.000 055 33347.65 316.57 2356.30 31.91 2011-02-24 02:41:49.000 055 33347.63 316.55 2356.36 31.91 2011-02-24 02:41:50.000 055 33347.64 316.57 2356.40 31.91 2011-02-24 02:41:51.000 055 33347.58 316.56 2356.35 31.91 2011-02-24 02:41:52.000 055 33347.57 316.56 2356.36 31.91 2011-02-24 02:41:53.000 055 33347.64 316.58 2356.32 31.91 2011-02-24 02:41:54.000 055 33347.58 316.55 2356.32 31.91 2011-02-24 02:41:55.000 055 33347.56 316.59 2356.36 31.91 2011-02-24 02:41:56.000 055 33347.58 316.53 2356.38 31.91 2011-02-24 02:41:57.000 055 33347.67 316.54 2356.27 31.91 2011-02-24 02:41:58.000 055 33347.64 316.58 2356.37 31.91 2011-02-24 02:41:59.000 055 33347.58 316.55 2356.35 31.91 2011-02-24 02:42:00.000 055 33347.67 316.54 2356.32 31.91 2011-02-24 02:42:01.000 055 33347.56 316.55 2356.36 31.91 2011-02-24 02:42:02.000 055 33347.64 316.57 2356.35 31.91 2011-02-24 02:42:03.000 055 33347.59 316.51 2356.34 31.91 2011-02-24 02:42:04.000 055 33347.54 316.55 2356.35 31.91 2011-02-24 02:42:05.000 055 33347.56 316.52 2356.37 31.91 2011-02-24 02:42:06.000 055 33347.61 316.55 2356.37 31.91 2011-02-24 02:42:07.000 055 33347.54 316.53 2356.31 31.91 2011-02-24 02:42:08.000 055 33347.62 316.58 2356.38 31.91 2011-02-24 02:42:09.000 055 33347.54 316.55 2356.36 31.91 2011-02-24 02:42:10.000 055 33347.55 316.57 2356.32 31.91 2011-02-24 02:42:11.000 055 33347.61 316.54 2356.41 31.91 2011-02-24 02:42:12.000 055 33347.55 316.53 2356.27 31.91 2011-02-24 02:42:13.000 055 33347.52 316.54 2356.29 31.91 2011-02-24 02:42:14.000 055 33347.54 316.57 2356.38 31.91 2011-02-24 02:42:15.000 055 33347.58 316.52 2356.32 31.91 2011-02-24 02:42:16.000 055 33347.61 316.56 2356.38 31.91 2011-02-24 02:42:17.000 055 33347.54 316.55 2356.27 31.91 2011-02-24 02:42:18.000 055 33347.58 316.56 2356.29 31.91 2011-02-24 02:42:19.000 055 33347.55 316.55 2356.33 31.91 2011-02-24 02:42:20.000 055 33347.58 316.53 2356.33 31.91 2011-02-24 02:42:21.000 055 33347.63 316.53 2356.29 31.91 2011-02-24 02:42:22.000 055 33347.53 316.53 2356.29 31.91 2011-02-24 02:42:23.000 055 33347.67 316.53 2356.34 31.91 2011-02-24 02:42:24.000 055 33347.62 316.53 2356.27 31.91 2011-02-24 02:42:25.000 055 33347.58 316.53 2356.32 31.91 2011-02-24 02:42:26.000 055 33347.58 316.52 2356.31 31.91 2011-02-24 02:42:27.000 055 33347.64 316.52 2356.32 31.91 2011-02-24 02:42:28.000 055 33347.63 316.51 2356.36 31.91 2011-02-24 02:42:29.000 055 33347.54 316.51 2356.36 31.91 2011-02-24 02:42:30.000 055 33347.56 316.49 2356.33 31.91 2011-02-24 02:42:31.000 055 33347.51 316.52 2356.29 31.91 2011-02-24 02:42:32.000 055 33347.58 316.52 2356.29 31.91 2011-02-24 02:42:33.000 055 33347.54 316.46 2356.33 31.91 2011-02-24 02:42:34.000 055 33347.59 316.51 2356.31 31.91 2011-02-24 02:42:35.000 055 33347.56 316.48 2356.32 31.91 2011-02-24 02:42:36.000 055 33347.54 316.49 2356.28 31.91 2011-02-24 02:42:37.000 055 33347.51 316.48 2356.30 31.91 2011-02-24 02:42:38.000 055 33347.57 316.48 2356.38 31.91 2011-02-24 02:42:39.000 055 33347.56 316.53 2356.33 31.91 2011-02-24 02:42:40.000 055 33347.53 316.54 2356.32 31.91 2011-02-24 02:42:41.000 055 33347.62 316.52 2356.32 31.91 2011-02-24 02:42:42.000 055 33347.59 316.54 2356.34 31.91 2011-02-24 02:42:43.000 055 33347.53 316.51 2356.35 31.91 2011-02-24 02:42:44.000 055 33347.51 316.50 2356.35 31.91 2011-02-24 02:42:45.000 055 33347.60 316.52 2356.36 31.91 2011-02-24 02:42:46.000 055 33347.52 316.50 2356.25 31.91 2011-02-24 02:42:47.000 055 33347.62 316.49 2356.33 31.91 2011-02-24 02:42:48.000 055 33347.50 316.51 2356.35 31.91 2011-02-24 02:42:49.000 055 33347.52 316.44 2356.36 31.91 2011-02-24 02:42:50.000 055 33347.54 316.51 2356.30 31.91 2011-02-24 02:42:51.000 055 33347.49 316.50 2356.28 31.91 2011-02-24 02:42:52.000 055 33347.57 316.49 2356.32 31.91 2011-02-24 02:42:53.000 055 33347.62 316.51 2356.33 31.91 2011-02-24 02:42:54.000 055 33347.52 316.48 2356.33 31.91 2011-02-24 02:42:55.000 055 33347.47 316.46 2356.29 31.91 2011-02-24 02:42:56.000 055 33347.52 316.48 2356.27 31.91 2011-02-24 02:42:57.000 055 33347.58 316.47 2356.30 31.91 2011-02-24 02:42:58.000 055 33347.61 316.46 2356.30 31.91 2011-02-24 02:42:59.000 055 33347.54 316.51 2356.20 31.91 2011-02-24 02:43:00.000 055 33347.54 316.45 2356.23 31.91 2011-02-24 02:43:01.000 055 33347.51 316.52 2356.27 31.91 2011-02-24 02:43:02.000 055 33347.58 316.51 2356.33 31.91 2011-02-24 02:43:03.000 055 33347.61 316.45 2356.33 31.91 2011-02-24 02:43:04.000 055 33347.53 316.43 2356.20 31.91 2011-02-24 02:43:05.000 055 33347.57 316.45 2356.29 31.91 2011-02-24 02:43:06.000 055 33347.49 316.48 2356.32 31.91 2011-02-24 02:43:07.000 055 33347.55 316.49 2356.37 31.91 2011-02-24 02:43:08.000 055 33347.59 316.49 2356.25 31.91 2011-02-24 02:43:09.000 055 33347.55 316.45 2356.26 31.91 2011-02-24 02:43:10.000 055 33347.55 316.45 2356.23 31.91 2011-02-24 02:43:11.000 055 33347.59 316.48 2356.32 31.91 2011-02-24 02:43:12.000 055 33347.61 316.43 2356.28 31.91 2011-02-24 02:43:13.000 055 33347.58 316.47 2356.23 31.91 2011-02-24 02:43:14.000 055 33347.65 316.45 2356.19 31.91 2011-02-24 02:43:15.000 055 33347.55 316.48 2356.21 31.91 2011-02-24 02:43:16.000 055 33347.57 316.47 2356.29 31.91 2011-02-24 02:43:17.000 055 33347.62 316.45 2356.27 31.91 2011-02-24 02:43:18.000 055 33347.63 316.50 2356.33 31.91 2011-02-24 02:43:19.000 055 33347.61 316.46 2356.32 31.91 2011-02-24 02:43:20.000 055 33347.61 316.45 2356.29 31.91 2011-02-24 02:43:21.000 055 33347.58 316.44 2356.22 31.91 2011-02-24 02:43:22.000 055 33347.62 316.45 2356.23 31.91 2011-02-24 02:43:23.000 055 33347.54 316.44 2356.27 31.91 2011-02-24 02:43:24.000 055 33347.70 316.47 2356.22 31.91 2011-02-24 02:43:25.000 055 33347.60 316.46 2356.18 31.91 2011-02-24 02:43:26.000 055 33347.66 316.42 2356.19 31.91 2011-02-24 02:43:27.000 055 33347.62 316.40 2356.24 31.91 2011-02-24 02:43:28.000 055 33347.62 316.41 2356.21 31.91 2011-02-24 02:43:29.000 055 33347.55 316.39 2356.29 31.91 2011-02-24 02:43:30.000 055 33347.68 316.43 2356.24 31.91 2011-02-24 02:43:31.000 055 33347.58 316.42 2356.28 31.91 2011-02-24 02:43:32.000 055 33347.57 316.43 2356.31 31.91 2011-02-24 02:43:33.000 055 33347.61 316.40 2356.23 31.91 2011-02-24 02:43:34.000 055 33347.70 316.45 2356.26 31.91 2011-02-24 02:43:35.000 055 33347.71 316.43 2356.24 31.91 2011-02-24 02:43:36.000 055 33347.72 316.42 2356.19 31.91 2011-02-24 02:43:37.000 055 33347.65 316.42 2356.17 31.91 2011-02-24 02:43:38.000 055 33347.67 316.40 2356.35 31.91 2011-02-24 02:43:39.000 055 33347.68 316.41 2356.28 31.91 2011-02-24 02:43:40.000 055 33347.62 316.39 2356.29 31.91 2011-02-24 02:43:41.000 055 33347.61 316.45 2356.23 31.91 2011-02-24 02:43:42.000 055 33347.64 316.42 2356.17 31.91 2011-02-24 02:43:43.000 055 33347.62 316.42 2356.15 31.91 2011-02-24 02:43:44.000 055 33347.65 316.41 2356.30 31.91 2011-02-24 02:43:45.000 055 33347.66 316.40 2356.28 31.91 2011-02-24 02:43:46.000 055 33347.61 316.42 2356.18 31.91 2011-02-24 02:43:47.000 055 33347.74 316.41 2356.24 31.91 2011-02-24 02:43:48.000 055 33347.64 316.39 2356.16 31.91 2011-02-24 02:43:49.000 055 33347.59 316.39 2356.15 31.91 2011-02-24 02:43:50.000 055 33347.65 316.44 2356.18 31.91 2011-02-24 02:43:51.000 055 33347.75 316.38 2356.32 31.91 2011-02-24 02:43:52.000 055 33347.78 316.40 2356.27 31.91 2011-02-24 02:43:53.000 055 33347.71 316.41 2356.20 31.91 2011-02-24 02:43:54.000 055 33347.80 316.41 2356.20 31.91 2011-02-24 02:43:55.000 055 33347.70 316.41 2356.20 31.91 2011-02-24 02:43:56.000 055 33347.75 316.38 2356.17 31.91 2011-02-24 02:43:57.000 055 33347.77 316.40 2356.24 31.91 2011-02-24 02:43:58.000 055 33347.70 316.41 2356.14 31.91 2011-02-24 02:43:59.000 055 33347.73 316.40 2356.18 31.91 2011-02-24 02:44:00.000 055 33347.69 316.41 2356.18 31.91 2011-02-24 02:44:01.000 055 33347.73 316.41 2356.23 31.91 2011-02-24 02:44:02.000 055 33347.65 316.36 2356.17 31.91 2011-02-24 02:44:03.000 055 33347.69 316.42 2356.19 31.91 2011-02-24 02:44:04.000 055 33347.69 316.39 2356.14 31.91 2011-02-24 02:44:05.000 055 33347.70 316.40 2356.22 31.91 2011-02-24 02:44:06.000 055 33347.77 316.38 2356.23 31.91 2011-02-24 02:44:07.000 055 33347.74 316.34 2356.19 31.91 2011-02-24 02:44:08.000 055 33347.70 316.38 2356.23 31.91 2011-02-24 02:44:09.000 055 33347.68 316.39 2356.19 31.91 2011-02-24 02:44:10.000 055 33347.69 316.36 2356.24 31.91 2011-02-24 02:44:11.000 055 33347.67 316.37 2356.17 31.91 2011-02-24 02:44:12.000 055 33347.77 316.40 2356.29 31.91 2011-02-24 02:44:13.000 055 33347.68 316.35 2356.20 31.91 2011-02-24 02:44:14.000 055 33347.72 316.40 2356.24 31.91 2011-02-24 02:44:15.000 055 33347.68 316.35 2356.22 31.91 2011-02-24 02:44:16.000 055 33347.58 316.38 2356.12 31.91 2011-02-24 02:44:17.000 055 33347.77 316.38 2356.16 31.91 2011-02-24 02:44:18.000 055 33347.76 316.43 2356.22 31.91 2011-02-24 02:44:19.000 055 33347.67 316.40 2356.17 31.91 2011-02-24 02:44:20.000 055 33347.74 316.39 2356.13 31.91 2011-02-24 02:44:21.000 055 33347.73 316.39 2356.19 31.91 2011-02-24 02:44:22.000 055 33347.71 316.38 2356.16 31.91 2011-02-24 02:44:23.000 055 33347.75 316.35 2356.16 31.91 2011-02-24 02:44:24.000 055 33347.71 316.38 2356.11 31.91 2011-02-24 02:44:25.000 055 33347.68 316.38 2356.15 31.91 2011-02-24 02:44:26.000 055 33347.71 316.35 2356.19 31.91 2011-02-24 02:44:27.000 055 33347.74 316.39 2356.21 31.91 2011-02-24 02:44:28.000 055 33347.67 316.37 2356.29 31.91 2011-02-24 02:44:29.000 055 33347.57 316.39 2356.19 31.91 2011-02-24 02:44:30.000 055 33347.73 316.36 2356.23 31.91 2011-02-24 02:44:31.000 055 33347.73 316.34 2356.22 31.91 2011-02-24 02:44:32.000 055 33347.69 316.40 2356.19 31.91 2011-02-24 02:44:33.000 055 33347.70 316.41 2356.26 31.91 2011-02-24 02:44:34.000 055 33347.77 316.35 2356.12 31.91 2011-02-24 02:44:35.000 055 33347.71 316.38 2356.26 31.91 2011-02-24 02:44:36.000 055 33347.85 316.38 2356.09 31.91 2011-02-24 02:44:37.000 055 33347.77 316.38 2356.19 31.91 2011-02-24 02:44:38.000 055 33347.71 316.41 2356.24 31.91 2011-02-24 02:44:39.000 055 33347.72 316.41 2356.21 31.91 2011-02-24 02:44:40.000 055 33347.72 316.37 2356.32 31.91 2011-02-24 02:44:41.000 055 33347.71 316.34 2356.18 31.91 2011-02-24 02:44:42.000 055 33347.69 316.38 2356.23 31.91 2011-02-24 02:44:43.000 055 33347.68 316.37 2356.18 31.91 2011-02-24 02:44:44.000 055 33347.77 316.38 2356.27 31.91 2011-02-24 02:44:45.000 055 33347.77 316.36 2356.16 31.91 2011-02-24 02:44:46.000 055 33347.78 316.35 2356.19 31.91 2011-02-24 02:44:47.000 055 33347.75 316.35 2356.20 31.91 2011-02-24 02:44:48.000 055 33347.76 316.38 2356.17 31.91 2011-02-24 02:44:49.000 055 33347.73 316.36 2356.18 31.91 2011-02-24 02:44:50.000 055 33347.77 316.34 2356.25 31.91 2011-02-24 02:44:51.000 055 33347.79 316.35 2356.24 31.91 2011-02-24 02:44:52.000 055 33347.79 316.40 2356.26 31.91 2011-02-24 02:44:53.000 055 33347.71 316.37 2356.24 31.91 2011-02-24 02:44:54.000 055 33347.78 316.38 2356.18 31.91 2011-02-24 02:44:55.000 055 33347.77 316.36 2356.23 31.91 2011-02-24 02:44:56.000 055 33347.82 316.36 2356.30 31.91 2011-02-24 02:44:57.000 055 33347.75 316.35 2356.24 31.91 2011-02-24 02:44:58.000 055 33347.77 316.39 2356.16 31.91 2011-02-24 02:44:59.000 055 33347.76 316.34 2356.24 31.91 2011-02-24 02:45:00.000 055 33347.74 316.36 2356.31 31.91 2011-02-24 02:45:01.000 055 33347.75 316.34 2356.23 31.91 2011-02-24 02:45:02.000 055 33347.88 316.37 2356.18 31.91 2011-02-24 02:45:03.000 055 33347.84 316.31 2356.16 31.91 2011-02-24 02:45:04.000 055 33347.79 316.29 2356.14 31.91 2011-02-24 02:45:05.000 055 33347.75 316.36 2356.18 31.91 2011-02-24 02:45:06.000 055 33347.77 316.36 2356.07 31.91 2011-02-24 02:45:07.000 055 33347.82 316.35 2356.08 31.91 2011-02-24 02:45:08.000 055 33347.93 316.37 2356.15 31.91 2011-02-24 02:45:09.000 055 33347.90 316.30 2356.27 31.91 2011-02-24 02:45:10.000 055 33347.84 316.33 2356.18 31.91 2011-02-24 02:45:11.000 055 33347.96 316.33 2356.15 31.91 2011-02-24 02:45:12.000 055 33347.93 316.30 2356.13 31.91 2011-02-24 02:45:13.000 055 33347.85 316.28 2356.17 31.91 2011-02-24 02:45:14.000 055 33347.91 316.33 2356.21 31.91 2011-02-24 02:45:15.000 055 33347.91 316.32 2356.11 31.91 2011-02-24 02:45:16.000 055 33347.86 316.34 2356.16 31.91 2011-02-24 02:45:17.000 055 33348.01 316.34 2356.14 31.91 2011-02-24 02:45:18.000 055 33347.91 316.38 2356.16 31.91 2011-02-24 02:45:19.000 055 33347.96 316.37 2356.18 31.91 2011-02-24 02:45:20.000 055 33348.00 316.30 2356.13 31.91 2011-02-24 02:45:21.000 055 33347.98 316.29 2356.18 31.91 2011-02-24 02:45:22.000 055 33348.04 316.28 2356.12 31.91 2011-02-24 02:45:23.000 055 33347.96 316.33 2356.08 31.91 2011-02-24 02:45:24.000 055 33347.90 316.32 2356.21 31.91 2011-02-24 02:45:25.000 055 33347.92 316.36 2356.17 31.91 2011-02-24 02:45:26.000 055 33348.05 316.32 2356.18 31.91 2011-02-24 02:45:27.000 055 33348.03 316.27 2356.23 31.91 2011-02-24 02:45:28.000 055 33348.03 316.28 2356.16 31.91 2011-02-24 02:45:29.000 055 33348.07 316.30 2356.22 31.91 2011-02-24 02:45:30.000 055 33348.10 316.30 2356.12 31.91 2011-02-24 02:45:31.000 055 33348.08 316.29 2356.24 31.91 2011-02-24 02:45:32.000 055 33348.11 316.31 2356.14 31.91 2011-02-24 02:45:33.000 055 33348.02 316.25 2356.22 31.91 2011-02-24 02:45:34.000 055 33348.03 316.24 2356.13 31.91 2011-02-24 02:45:35.000 055 33348.02 316.29 2356.14 31.91 2011-02-24 02:45:36.000 055 33348.04 316.30 2356.12 31.91 2011-02-24 02:45:37.000 055 33348.08 316.26 2356.13 31.91 2011-02-24 02:45:38.000 055 33348.17 316.27 2356.17 31.91 2011-02-24 02:45:39.000 055 33348.14 316.28 2356.11 31.91 2011-02-24 02:45:40.000 055 33348.10 316.25 2356.12 31.91 2011-02-24 02:45:41.000 055 33348.03 316.29 2356.16 31.91 2011-02-24 02:45:42.000 055 33348.11 316.28 2356.18 31.91 2011-02-24 02:45:43.000 055 33348.12 316.26 2356.21 31.91 2011-02-24 02:45:44.000 055 33348.05 316.24 2356.01 31.91 2011-02-24 02:45:45.000 055 33348.15 316.31 2356.16 31.91 2011-02-24 02:45:46.000 055 33348.04 316.29 2356.08 31.91 2011-02-24 02:45:47.000 055 33348.17 316.22 2356.04 31.91 2011-02-24 02:45:48.000 055 33348.15 316.25 2356.12 31.91 2011-02-24 02:45:49.000 055 33348.07 316.24 2356.07 31.91 2011-02-24 02:45:50.000 055 33348.14 316.23 2356.07 31.91 2011-02-24 02:45:51.000 055 33348.18 316.26 2356.10 31.91 2011-02-24 02:45:52.000 055 33348.05 316.22 2356.18 31.91 2011-02-24 02:45:53.000 055 33348.12 316.19 2356.20 31.91 2011-02-24 02:45:54.000 055 33348.08 316.21 2356.11 31.91 2011-02-24 02:45:55.000 055 33348.25 316.23 2356.26 31.91 2011-02-24 02:45:56.000 055 33348.14 316.21 2356.17 31.91 2011-02-24 02:45:57.000 055 33348.10 316.20 2356.07 31.91 2011-02-24 02:45:58.000 055 33348.11 316.24 2356.16 31.91 2011-02-24 02:45:59.000 055 33348.14 316.21 2356.16 31.91 2011-02-24 02:46:00.000 055 33348.29 316.21 2356.18 31.91 2011-02-24 02:46:01.000 055 33348.17 316.23 2356.11 31.91 2011-02-24 02:46:02.000 055 33348.10 316.20 2356.17 31.91 2011-02-24 02:46:03.000 055 33348.17 316.19 2356.11 31.91 2011-02-24 02:46:04.000 055 33348.18 316.21 2356.24 31.91 2011-02-24 02:46:05.000 055 33348.15 316.25 2356.24 31.91 2011-02-24 02:46:06.000 055 33348.27 316.24 2356.06 31.91 2011-02-24 02:46:07.000 055 33348.22 316.19 2356.14 31.91 2011-02-24 02:46:08.000 055 33348.18 316.21 2356.11 31.91 2011-02-24 02:46:09.000 055 33348.23 316.22 2356.11 31.91 2011-02-24 02:46:10.000 055 33348.20 316.20 2356.18 31.91 2011-02-24 02:46:11.000 055 33348.12 316.20 2356.18 31.91 2011-02-24 02:46:12.000 055 33348.20 316.24 2356.21 31.91 2011-02-24 02:46:13.000 055 33348.19 316.19 2356.16 31.91 2011-02-24 02:46:14.000 055 33348.18 316.22 2356.14 31.91 2011-02-24 02:46:15.000 055 33348.22 316.21 2356.18 31.91 2011-02-24 02:46:16.000 055 33348.26 316.20 2356.18 31.91 2011-02-24 02:46:17.000 055 33348.27 316.17 2356.07 31.91 2011-02-24 02:46:18.000 055 33348.24 316.19 2356.11 31.91 2011-02-24 02:46:19.000 055 33348.29 316.19 2356.23 31.91 2011-02-24 02:46:20.000 055 33348.27 316.19 2356.21 31.91 2011-02-24 02:46:21.000 055 33348.30 316.19 2356.05 31.91 2011-02-24 02:46:22.000 055 33348.27 316.18 2356.12 31.91 2011-02-24 02:46:23.000 055 33348.25 316.21 2356.11 31.91 2011-02-24 02:46:24.000 055 33348.31 316.18 2356.16 31.91 2011-02-24 02:46:25.000 055 33348.29 316.18 2356.17 31.91 2011-02-24 02:46:26.000 055 33348.32 316.16 2356.15 31.91 2011-02-24 02:46:27.000 055 33348.30 316.17 2356.17 31.91 2011-02-24 02:46:28.000 055 33348.33 316.19 2356.23 31.91 2011-02-24 02:46:29.000 055 33348.35 316.17 2356.09 31.91 2011-02-24 02:46:30.000 055 33348.24 316.18 2356.12 31.91 2011-02-24 02:46:31.000 055 33348.39 316.18 2356.16 31.91 2011-02-24 02:46:32.000 055 33348.32 316.16 2356.18 31.91 2011-02-24 02:46:33.000 055 33348.32 316.13 2356.11 31.91 2011-02-24 02:46:34.000 055 33348.38 316.15 2356.08 31.91 2011-02-24 02:46:35.000 055 33348.23 316.16 2356.09 31.91 2011-02-24 02:46:36.000 055 33348.39 316.16 2356.08 31.91 2011-02-24 02:46:37.000 055 33348.22 316.18 2356.14 31.91 2011-02-24 02:46:38.000 055 33348.29 316.16 2356.17 31.91 2011-02-24 02:46:39.000 055 33348.32 316.16 2356.00 31.91 2011-02-24 02:46:40.000 055 33348.26 316.21 2356.18 31.91 2011-02-24 02:46:41.000 055 33348.06 316.15 2356.07 31.91 2011-02-24 02:46:42.000 055 33348.20 316.20 2356.15 31.91 2011-02-24 02:46:43.000 055 33348.26 316.20 2356.09 31.91 2011-02-24 02:46:44.000 055 33348.24 316.17 2356.12 31.91 2011-02-24 02:46:45.000 055 33348.26 316.18 2356.11 31.91 2011-02-24 02:46:46.000 055 33348.17 316.24 2356.09 31.91 2011-02-24 02:46:47.000 055 33348.21 316.19 2356.13 31.91 2011-02-24 02:46:48.000 055 33348.30 316.20 2356.22 31.91 2011-02-24 02:46:49.000 055 33348.21 316.21 2356.07 31.91 2011-02-24 02:46:50.000 055 33348.14 316.18 2356.12 31.91 2011-02-24 02:46:51.000 055 33348.10 316.20 2356.07 31.91 2011-02-24 02:46:52.000 055 33348.12 316.22 2356.18 31.91 2011-02-24 02:46:53.000 055 33348.09 316.21 2356.13 31.91 2011-02-24 02:46:54.000 055 33348.19 316.22 2356.16 31.91 2011-02-24 02:46:55.000 055 33348.12 316.20 2356.09 31.91 2011-02-24 02:46:56.000 055 33348.11 316.18 2356.14 31.91 2011-02-24 02:46:57.000 055 33348.20 316.23 2356.15 31.91 2011-02-24 02:46:58.000 055 33348.20 316.20 2356.17 31.91 2011-02-24 02:46:59.000 055 33348.10 316.26 2356.17 31.91 2011-02-24 02:47:00.000 055 33348.14 316.19 2356.14 31.91 2011-02-24 02:47:01.000 055 33347.96 316.20 2356.18 31.91 2011-02-24 02:47:02.000 055 33348.08 316.22 2356.18 31.91 2011-02-24 02:47:03.000 055 33348.04 316.21 2356.21 31.91 2011-02-24 02:47:04.000 055 33348.02 316.24 2356.23 31.91 2011-02-24 02:47:05.000 055 33347.93 316.22 2356.19 31.91 2011-02-24 02:47:06.000 055 33348.12 316.26 2356.21 31.91 2011-02-24 02:47:07.000 055 33347.88 316.24 2356.20 31.91 2011-02-24 02:47:08.000 055 33347.89 316.26 2356.20 31.91 2011-02-24 02:47:09.000 055 33347.86 316.28 2356.20 31.91 2011-02-24 02:47:10.000 055 33347.90 316.25 2356.18 31.91 2011-02-24 02:47:11.000 055 33347.98 316.27 2356.20 31.91 2011-02-24 02:47:12.000 055 33347.75 316.22 2356.20 31.91 2011-02-24 02:47:13.000 055 33347.81 316.27 2356.24 31.91 2011-02-24 02:47:14.000 055 33347.77 316.24 2356.23 31.91 2011-02-24 02:47:15.000 055 33347.77 316.24 2356.28 31.91 2011-02-24 02:47:16.000 055 33347.78 316.27 2356.32 31.91 2011-02-24 02:47:17.000 055 33347.70 316.27 2356.20 31.91 2011-02-24 02:47:18.000 055 33347.73 316.26 2356.27 31.91 2011-02-24 02:47:19.000 055 33347.79 316.24 2356.29 31.91 2011-02-24 02:47:20.000 055 33347.70 316.20 2356.29 31.91 2011-02-24 02:47:21.000 055 33347.76 316.24 2356.21 31.91 2011-02-24 02:47:22.000 055 33347.70 316.24 2356.26 31.91 2011-02-24 02:47:23.000 055 33347.68 316.23 2356.33 31.91 2011-02-24 02:47:24.000 055 33347.77 316.23 2356.23 31.91 2011-02-24 02:47:25.000 055 33347.68 316.22 2356.30 31.91 2011-02-24 02:47:26.000 055 33347.74 316.20 2356.32 31.91 2011-02-24 02:47:27.000 055 33347.69 316.25 2356.26 31.91 2011-02-24 02:47:28.000 055 33347.74 316.25 2356.29 31.91 2011-02-24 02:47:29.000 055 33347.79 316.19 2356.30 31.91 2011-02-24 02:47:30.000 055 33347.68 316.24 2356.29 31.91 2011-02-24 02:47:31.000 055 33347.87 316.23 2356.29 31.91 2011-02-24 02:47:32.000 055 33347.75 316.27 2356.31 31.91 2011-02-24 02:47:33.000 055 33347.75 316.20 2356.37 31.91 2011-02-24 02:47:34.000 055 33347.68 316.23 2356.29 31.91 2011-02-24 02:47:35.000 055 33347.74 316.23 2356.33 31.91 2011-02-24 02:47:36.000 055 33347.70 316.26 2356.35 31.91 2011-02-24 02:47:37.000 055 33347.69 316.28 2356.36 31.91 2011-02-24 02:47:38.000 055 33347.77 316.26 2356.39 31.91 2011-02-24 02:47:39.000 055 33347.70 316.24 2356.24 31.91 2011-02-24 02:47:40.000 055 33347.68 316.25 2356.38 31.91 2011-02-24 02:47:41.000 055 33347.66 316.26 2356.35 31.91 2011-02-24 02:47:42.000 055 33347.55 316.27 2356.33 31.91 2011-02-24 02:47:43.000 055 33347.67 316.22 2356.26 31.91 2011-02-24 02:47:44.000 055 33347.64 316.20 2356.25 31.91 2011-02-24 02:47:45.000 055 33347.62 316.24 2356.35 31.91 2011-02-24 02:47:46.000 055 33347.62 316.20 2356.32 31.91 2011-02-24 02:47:47.000 055 33347.69 316.26 2356.33 31.91 2011-02-24 02:47:48.000 055 33347.58 316.25 2356.26 31.91 2011-02-24 02:47:49.000 055 33347.64 316.26 2356.35 31.91 2011-02-24 02:47:50.000 055 33347.55 316.24 2356.35 31.91 2011-02-24 02:47:51.000 055 33347.58 316.20 2356.34 31.91 2011-02-24 02:47:52.000 055 33347.47 316.21 2356.33 31.91 2011-02-24 02:47:53.000 055 33347.61 316.23 2356.31 31.91 2011-02-24 02:47:54.000 055 33347.61 316.24 2356.28 31.91 2011-02-24 02:47:55.000 055 33347.51 316.22 2356.33 31.91 2011-02-24 02:47:56.000 055 33347.52 316.20 2356.36 31.91 2011-02-24 02:47:57.000 055 33347.62 316.23 2356.31 31.91 2011-02-24 02:47:58.000 055 33347.61 316.21 2356.38 31.91 2011-02-24 02:47:59.000 055 33347.66 316.15 2356.39 31.91 2011-02-24 02:48:00.000 055 33347.59 316.18 2356.37 31.91 2011-02-24 02:48:01.000 055 33347.57 316.18 2356.42 31.91 2011-02-24 02:48:02.000 055 33347.55 316.13 2356.37 31.91 2011-02-24 02:48:03.000 055 33347.64 316.15 2356.38 31.91 2011-02-24 02:48:04.000 055 33347.75 316.17 2356.30 31.91 2011-02-24 02:48:05.000 055 33347.71 316.18 2356.38 31.91 2011-02-24 02:48:06.000 055 33347.72 316.14 2356.30 31.91 2011-02-24 02:48:07.000 055 33347.80 316.13 2356.35 31.91 2011-02-24 02:48:08.000 055 33347.76 316.15 2356.31 31.91 2011-02-24 02:48:09.000 055 33347.82 316.14 2356.44 31.91 2011-02-24 02:48:10.000 055 33347.79 316.14 2356.43 31.91 2011-02-24 02:48:11.000 055 33347.71 316.12 2356.30 31.91 2011-02-24 02:48:12.000 055 33347.83 316.11 2356.35 31.91 2011-02-24 02:48:13.000 055 33347.81 316.07 2356.29 31.91 2011-02-24 02:48:14.000 055 33347.82 316.06 2356.29 31.91 2011-02-24 02:48:15.000 055 33347.88 316.08 2356.37 31.91 2011-02-24 02:48:16.000 055 33347.88 316.10 2356.30 31.91 2011-02-24 02:48:17.000 055 33347.91 316.07 2356.33 31.91 2011-02-24 02:48:18.000 055 33347.84 316.03 2356.25 31.91 2011-02-24 02:48:19.000 055 33347.98 316.04 2356.38 31.91 2011-02-24 02:48:20.000 055 33347.88 316.01 2356.36 31.91 2011-02-24 02:48:21.000 055 33347.98 316.06 2356.26 31.91 2011-02-24 02:48:22.000 055 33347.98 316.00 2356.36 31.91 2011-02-24 02:48:23.000 055 33347.99 316.03 2356.26 31.91 2011-02-24 02:48:24.000 055 33347.98 316.05 2356.24 31.91 2011-02-24 02:48:25.000 055 33348.07 316.01 2356.19 31.91 2011-02-24 02:48:26.000 055 33348.07 315.98 2356.28 31.91 2011-02-24 02:48:27.000 055 33348.10 316.02 2356.30 31.91 2011-02-24 02:48:28.000 055 33348.11 316.03 2356.30 31.91 2011-02-24 02:48:29.000 055 33348.09 316.05 2356.27 31.91 2011-02-24 02:48:30.000 055 33348.07 316.09 2356.19 31.91 2011-02-24 02:48:31.000 055 33348.17 316.02 2356.27 31.91 2011-02-24 02:48:32.000 055 33348.14 316.04 2356.23 31.91 2011-02-24 02:48:33.000 055 33348.23 316.03 2356.20 31.91 2011-02-24 02:48:34.000 055 33348.17 316.00 2356.20 31.91 2011-02-24 02:48:35.000 055 33348.22 316.01 2356.16 31.91 2011-02-24 02:48:36.000 055 33348.15 316.03 2356.16 31.91 2011-02-24 02:48:37.000 055 33348.26 316.02 2356.13 31.91 2011-02-24 02:48:38.000 055 33348.18 316.04 2356.23 31.91 2011-02-24 02:48:39.000 055 33348.27 316.09 2356.17 31.91 2011-02-24 02:48:40.000 055 33348.20 316.05 2356.19 31.91 2011-02-24 02:48:41.000 055 33348.24 316.03 2356.23 31.91 2011-02-24 02:48:42.000 055 33348.22 316.02 2356.29 31.91 2011-02-24 02:48:43.000 055 33348.20 316.00 2356.18 31.91 2011-02-24 02:48:44.000 055 33348.19 316.04 2356.19 31.91 2011-02-24 02:48:45.000 055 33348.14 316.06 2356.18 31.91 2011-02-24 02:48:46.000 055 33348.21 316.01 2356.14 31.91 2011-02-24 02:48:47.000 055 33348.12 316.00 2356.22 31.91 2011-02-24 02:48:48.000 055 33348.25 316.03 2356.15 31.91 2011-02-24 02:48:49.000 055 33348.18 316.03 2356.13 31.91 2011-02-24 02:48:50.000 055 33348.25 316.06 2356.12 31.91 2011-02-24 02:48:51.000 055 33348.20 316.04 2356.23 31.91 2011-02-24 02:48:52.000 055 33348.23 316.04 2356.19 31.91 2011-02-24 02:48:53.000 055 33348.23 316.07 2356.23 31.91 2011-02-24 02:48:54.000 055 33348.19 316.06 2356.26 31.91 2011-02-24 02:48:55.000 055 33348.08 316.06 2356.14 31.91 2011-02-24 02:48:56.000 055 33348.14 316.09 2356.20 31.91 2011-02-24 02:48:57.000 055 33348.16 316.11 2356.21 31.91 2011-02-24 02:48:58.000 055 33348.15 316.08 2356.26 31.91 2011-02-24 02:48:59.000 055 33348.22 316.07 2356.18 31.91 2011-02-24 02:49:00.000 055 33348.09 316.12 2356.16 31.91 2011-02-24 02:49:01.000 055 33348.15 316.06 2356.20 31.91 2011-02-24 02:49:02.000 055 33348.11 316.06 2356.23 31.91 2011-02-24 02:49:03.000 055 33348.09 316.11 2356.22 31.91 2011-02-24 02:49:04.000 055 33348.10 316.17 2356.16 31.91 2011-02-24 02:49:05.000 055 33348.06 316.18 2356.20 31.91 2011-02-24 02:49:06.000 055 33347.98 316.14 2356.18 31.91 2011-02-24 02:49:07.000 055 33348.05 316.16 2356.20 31.91 2011-02-24 02:49:08.000 055 33348.04 316.17 2356.21 31.91 2011-02-24 02:49:09.000 055 33347.91 316.21 2356.17 31.91 2011-02-24 02:49:10.000 055 33347.94 316.19 2356.27 31.91 2011-02-24 02:49:11.000 055 33347.93 316.21 2356.21 31.91 2011-02-24 02:49:12.000 055 33347.91 316.20 2356.27 31.91 2011-02-24 02:49:13.000 055 33347.83 316.19 2356.33 31.91 2011-02-24 02:49:14.000 055 33347.87 316.18 2356.18 31.91 2011-02-24 02:49:15.000 055 33347.85 316.23 2356.26 31.91 2011-02-24 02:49:16.000 055 33347.88 316.25 2356.27 31.91 2011-02-24 02:49:17.000 055 33347.77 316.25 2356.28 31.91 2011-02-24 02:49:18.000 055 33347.86 316.26 2356.26 31.91 2011-02-24 02:49:19.000 055 33347.80 316.28 2356.23 31.91 2011-02-24 02:49:20.000 055 33347.85 316.26 2356.24 31.91 2011-02-24 02:49:21.000 055 33347.77 316.25 2356.26 31.91 2011-02-24 02:49:22.000 055 33347.73 316.23 2356.24 31.91 2011-02-24 02:49:23.000 055 33347.72 316.26 2356.35 31.91 2011-02-24 02:49:24.000 055 33347.73 316.28 2356.35 31.91 2011-02-24 02:49:25.000 055 33347.74 316.26 2356.37 31.91 2011-02-24 02:49:26.000 055 33347.75 316.26 2356.30 31.91 2011-02-24 02:49:27.000 055 33347.73 316.29 2356.40 31.91 2011-02-24 02:49:28.000 055 33347.68 316.27 2356.36 31.91 2011-02-24 02:49:29.000 055 33347.70 316.28 2356.28 31.91 2011-02-24 02:49:30.000 055 33347.63 316.31 2356.36 31.91 2011-02-24 02:49:31.000 055 33347.67 316.29 2356.47 31.91 2011-02-24 02:49:32.000 055 33347.67 316.28 2356.41 31.91 2011-02-24 02:49:33.000 055 33347.68 316.28 2356.43 31.91 2011-02-24 02:49:34.000 055 33347.64 316.31 2356.37 31.91 2011-02-24 02:49:35.000 055 33347.67 316.25 2356.35 31.91 2011-02-24 02:49:36.000 055 33347.53 316.27 2356.33 31.91 2011-02-24 02:49:37.000 055 33347.58 316.31 2356.39 31.91 2011-02-24 02:49:38.000 055 33347.60 316.29 2356.40 31.91 2011-02-24 02:49:39.000 055 33347.62 316.27 2356.35 31.91 2011-02-24 02:49:40.000 055 33347.62 316.28 2356.50 31.91 2011-02-24 02:49:41.000 055 33347.54 316.28 2356.45 31.91 2011-02-24 02:49:42.000 055 33347.58 316.25 2356.41 31.91 2011-02-24 02:49:43.000 055 33347.57 316.25 2356.47 31.91 2011-02-24 02:49:44.000 055 33347.57 316.24 2356.47 31.91 2011-02-24 02:49:45.000 055 33347.57 316.24 2356.47 31.91 2011-02-24 02:49:46.000 055 33347.63 316.25 2356.47 31.91 2011-02-24 02:49:47.000 055 33347.60 316.24 2356.43 31.91 2011-02-24 02:49:48.000 055 33347.61 316.23 2356.38 31.91 2011-02-24 02:49:49.000 055 33347.70 316.24 2356.45 31.91 2011-02-24 02:49:50.000 055 33347.57 316.22 2356.43 31.91 2011-02-24 02:49:51.000 055 33347.64 316.24 2356.41 31.91 2011-02-24 02:49:52.000 055 33347.65 316.21 2356.35 31.91 2011-02-24 02:49:53.000 055 33347.67 316.25 2356.50 31.91 2011-02-24 02:49:54.000 055 33347.67 316.21 2356.54 31.91 2011-02-24 02:49:55.000 055 33347.73 316.21 2356.46 31.91 2011-02-24 02:49:56.000 055 33347.64 316.18 2356.47 31.91 2011-02-24 02:49:57.000 055 33347.70 316.20 2356.49 31.91 2011-02-24 02:49:58.000 055 33347.74 316.25 2356.42 31.91 2011-02-24 02:49:59.000 055 33347.86 316.17 2356.42 31.91 2011-02-24 02:50:00.000 055 33347.67 316.15 2356.40 31.91 2011-02-24 02:50:01.000 055 33347.89 316.16 2356.51 31.91 2011-02-24 02:50:02.000 055 33347.79 316.16 2356.52 31.91 2011-02-24 02:50:03.000 055 33347.78 316.18 2356.41 31.91 2011-02-24 02:50:04.000 055 33347.79 316.22 2356.43 31.91 2011-02-24 02:50:05.000 055 33347.81 316.19 2356.32 31.91 2011-02-24 02:50:06.000 055 33347.80 316.18 2356.41 31.91 2011-02-24 02:50:07.000 055 33347.77 316.20 2356.41 31.91 2011-02-24 02:50:08.000 055 33347.77 316.16 2356.45 31.91 2011-02-24 02:50:09.000 055 33347.84 316.16 2356.46 31.91 2011-02-24 02:50:10.000 055 33347.78 316.21 2356.43 31.91 2011-02-24 02:50:11.000 055 33347.75 316.17 2356.42 31.91 2011-02-24 02:50:12.000 055 33347.83 316.18 2356.43 31.91 2011-02-24 02:50:13.000 055 33347.84 316.15 2356.36 31.91 2011-02-24 02:50:14.000 055 33347.79 316.16 2356.36 31.91 2011-02-24 02:50:15.000 055 33347.79 316.18 2356.41 31.91 2011-02-24 02:50:16.000 055 33347.79 316.17 2356.41 31.91 2011-02-24 02:50:17.000 055 33347.73 316.17 2356.38 31.91 2011-02-24 02:50:18.000 055 33347.80 316.17 2356.36 31.91 2011-02-24 02:50:19.000 055 33347.76 316.17 2356.38 31.91 2011-02-24 02:50:20.000 055 33347.76 316.14 2356.42 31.91 2011-02-24 02:50:21.000 055 33347.82 316.18 2356.42 31.91 2011-02-24 02:50:22.000 055 33347.80 316.18 2356.36 31.91 2011-02-24 02:50:23.000 055 33347.85 316.16 2356.49 31.91 2011-02-24 02:50:24.000 055 33347.67 316.18 2356.43 31.91 2011-02-24 02:50:25.000 055 33347.93 316.19 2356.42 31.91 2011-02-24 02:50:26.000 055 33347.83 316.17 2356.41 31.91 2011-02-24 02:50:27.000 055 33347.77 316.12 2356.46 31.91 2011-02-24 02:50:28.000 055 33347.73 316.17 2356.43 31.91 2011-02-24 02:50:29.000 055 33347.81 316.16 2356.47 31.91 2011-02-24 02:50:30.000 055 33347.74 316.12 2356.38 31.91 2011-02-24 02:50:31.000 055 33347.69 316.17 2356.34 31.91 2011-02-24 02:50:32.000 055 33347.77 316.15 2356.37 31.91 2011-02-24 02:50:33.000 055 33347.79 316.10 2356.42 31.91 2011-02-24 02:50:34.000 055 33347.81 316.16 2356.35 31.91 2011-02-24 02:50:35.000 055 33347.87 316.14 2356.37 31.91 2011-02-24 02:50:36.000 055 33347.72 316.17 2356.38 31.91 2011-02-24 02:50:37.000 055 33347.73 316.14 2356.38 31.91 2011-02-24 02:50:38.000 055 33347.76 316.13 2356.41 31.91 2011-02-24 02:50:39.000 055 33347.74 316.13 2356.33 31.91 2011-02-24 02:50:40.000 055 33347.80 316.19 2356.32 31.91 2011-02-24 02:50:41.000 055 33347.74 316.16 2356.39 31.91 2011-02-24 02:50:42.000 055 33347.85 316.17 2356.36 31.91 2011-02-24 02:50:43.000 055 33347.71 316.17 2356.40 31.91 2011-02-24 02:50:44.000 055 33347.73 316.16 2356.43 31.91 2011-02-24 02:50:45.000 055 33347.77 316.14 2356.34 31.91 2011-02-24 02:50:46.000 055 33347.74 316.14 2356.36 31.91 2011-02-24 02:50:47.000 055 33347.85 316.14 2356.41 31.91 2011-02-24 02:50:48.000 055 33347.83 316.22 2356.37 31.91 2011-02-24 02:50:49.000 055 33347.83 316.15 2356.35 31.91 2011-02-24 02:50:50.000 055 33347.84 316.15 2356.29 31.91 2011-02-24 02:50:51.000 055 33347.85 316.16 2356.40 31.91 2011-02-24 02:50:52.000 055 33347.82 316.17 2356.36 31.91 2011-02-24 02:50:53.000 055 33347.83 316.14 2356.38 31.91 2011-02-24 02:50:54.000 055 33347.92 316.16 2356.38 31.91 2011-02-24 02:50:55.000 055 33347.93 316.18 2356.26 31.91 2011-02-24 02:50:56.000 055 33347.90 316.16 2356.30 31.91 2011-02-24 02:50:57.000 055 33347.76 316.21 2356.35 31.91 2011-02-24 02:50:58.000 055 33347.88 316.16 2356.35 31.91 2011-02-24 02:50:59.000 055 33347.88 316.18 2356.38 31.91 2011-02-24 02:51:00.000 055 33347.71 316.20 2356.33 31.91 2011-02-24 02:51:01.000 055 33347.83 316.20 2356.28 31.91 2011-02-24 02:51:02.000 055 33347.82 316.19 2356.26 31.91 2011-02-24 02:51:03.000 055 33347.88 316.15 2356.35 31.91 2011-02-24 02:51:04.000 055 33347.80 316.15 2356.37 31.91 2011-02-24 02:51:05.000 055 33347.80 316.18 2356.32 31.91 2011-02-24 02:51:06.000 055 33347.88 316.19 2356.38 31.91 2011-02-24 02:51:07.000 055 33347.80 316.13 2356.29 31.91 2011-02-24 02:51:08.000 055 33347.80 316.15 2356.27 31.91 2011-02-24 02:51:09.000 055 33347.84 316.17 2356.39 31.91 2011-02-24 02:51:10.000 055 33347.83 316.15 2356.33 31.91 2011-02-24 02:51:11.000 055 33347.82 316.21 2356.32 31.91 2011-02-24 02:51:12.000 055 33347.83 316.19 2356.30 31.91 2011-02-24 02:51:13.000 055 33347.77 316.19 2356.43 31.91 2011-02-24 02:51:14.000 055 33347.74 316.19 2356.39 31.91 2011-02-24 02:51:15.000 055 33347.70 316.18 2356.36 31.91 2011-02-24 02:51:16.000 055 33347.79 316.19 2356.31 31.91 2011-02-24 02:51:17.000 055 33347.74 316.18 2356.32 31.91 2011-02-24 02:51:18.000 055 33347.65 316.22 2356.44 31.91 2011-02-24 02:51:19.000 055 33347.69 316.20 2356.41 31.91 2011-02-24 02:51:20.000 055 33347.74 316.19 2356.41 31.91 2011-02-24 02:51:21.000 055 33347.74 316.21 2356.37 31.91 2011-02-24 02:51:22.000 055 33347.82 316.18 2356.39 31.91 2011-02-24 02:51:23.000 055 33347.77 316.20 2356.37 31.91 2011-02-24 02:51:24.000 055 33347.77 316.23 2356.38 31.91 2011-02-24 02:51:25.000 055 33347.75 316.24 2356.39 31.91 2011-02-24 02:51:26.000 055 33347.73 316.25 2356.37 31.91 2011-02-24 02:51:27.000 055 33347.75 316.19 2356.37 31.91 2011-02-24 02:51:28.000 055 33347.81 316.20 2356.32 31.91 2011-02-24 02:51:29.000 055 33347.77 316.20 2356.38 31.91 2011-02-24 02:51:30.000 055 33347.82 316.18 2356.43 31.91 2011-02-24 02:51:31.000 055 33347.83 316.19 2356.36 31.91 2011-02-24 02:51:32.000 055 33347.76 316.18 2356.35 31.91 2011-02-24 02:51:33.000 055 33347.82 316.16 2356.26 31.91 2011-02-24 02:51:34.000 055 33347.86 316.16 2356.38 31.91 2011-02-24 02:51:35.000 055 33347.85 316.21 2356.33 31.91 2011-02-24 02:51:36.000 055 33347.82 316.20 2356.33 31.91 2011-02-24 02:51:37.000 055 33347.87 316.20 2356.42 31.91 2011-02-24 02:51:38.000 055 33347.89 316.17 2356.42 31.91 2011-02-24 02:51:39.000 055 33347.82 316.20 2356.36 31.91 2011-02-24 02:51:40.000 055 33347.81 316.15 2356.34 31.91 2011-02-24 02:51:41.000 055 33347.79 316.20 2356.37 31.91 2011-02-24 02:51:42.000 055 33347.82 316.22 2356.40 31.91 2011-02-24 02:51:43.000 055 33347.75 316.19 2356.30 31.91 2011-02-24 02:51:44.000 055 33347.90 316.18 2356.26 31.91 2011-02-24 02:51:45.000 055 33347.89 316.20 2356.47 31.91 2011-02-24 02:51:46.000 055 33347.92 316.16 2356.30 31.91 2011-02-24 02:51:47.000 055 33347.96 316.20 2356.30 31.91 2011-02-24 02:51:48.000 055 33347.93 316.16 2356.43 31.91 2011-02-24 02:51:49.000 055 33347.87 316.18 2356.36 31.91 2011-02-24 02:51:50.000 055 33347.86 316.16 2356.40 31.91 2011-02-24 02:51:51.000 055 33347.91 316.20 2356.33 31.91 2011-02-24 02:51:52.000 055 33347.84 316.13 2356.32 31.91 2011-02-24 02:51:53.000 055 33347.77 316.15 2356.42 31.91 2011-02-24 02:51:54.000 055 33347.85 316.15 2356.33 31.91 2011-02-24 02:51:55.000 055 33347.86 316.15 2356.33 31.91 2011-02-24 02:51:56.000 055 33347.92 316.10 2356.33 31.91 2011-02-24 02:51:57.000 055 33347.93 316.13 2356.38 31.91 2011-02-24 02:51:58.000 055 33347.92 316.17 2356.32 31.91 2011-02-24 02:51:59.000 055 33347.93 316.17 2356.33 31.91 2011-02-24 02:52:00.000 055 33347.86 316.16 2356.33 31.91 2011-02-24 02:52:01.000 055 33348.04 316.11 2356.27 31.91 2011-02-24 02:52:02.000 055 33347.89 316.12 2356.30 31.91 2011-02-24 02:52:03.000 055 33347.99 316.15 2356.31 31.91 2011-02-24 02:52:04.000 055 33347.99 316.18 2356.30 31.91 2011-02-24 02:52:05.000 055 33348.00 316.15 2356.34 31.91 2011-02-24 02:52:06.000 055 33347.93 316.11 2356.35 31.91 2011-02-24 02:52:07.000 055 33347.93 316.12 2356.30 31.91 2011-02-24 02:52:08.000 055 33347.98 316.15 2356.35 31.91 2011-02-24 02:52:09.000 055 33348.00 316.14 2356.33 31.91 2011-02-24 02:52:10.000 055 33347.98 316.13 2356.27 31.91 2011-02-24 02:52:11.000 055 33348.03 316.13 2356.33 31.91 2011-02-24 02:52:12.000 055 33347.93 316.13 2356.33 31.91 2011-02-24 02:52:13.000 055 33347.95 316.10 2356.31 31.91 2011-02-24 02:52:14.000 055 33348.07 316.10 2356.34 31.91 2011-02-24 02:52:15.000 055 33348.05 316.13 2356.41 31.91 2011-02-24 02:52:16.000 055 33348.14 316.14 2356.35 31.91 2011-02-24 02:52:17.000 055 33348.11 316.12 2356.30 31.91 2011-02-24 02:52:18.000 055 33348.04 316.12 2356.28 31.91 2011-02-24 02:52:19.000 055 33348.04 316.11 2356.25 31.91 2011-02-24 02:52:20.000 055 33348.05 316.14 2356.32 31.91 2011-02-24 02:52:21.000 055 33348.01 316.17 2356.35 31.91 2011-02-24 02:52:22.000 055 33348.02 316.19 2356.32 31.91 2011-02-24 02:52:23.000 055 33347.98 316.19 2356.34 31.91 2011-02-24 02:52:24.000 055 33348.03 316.16 2356.32 31.91 2011-02-24 02:52:25.000 055 33348.01 316.18 2356.30 31.91 2011-02-24 02:52:26.000 055 33347.99 316.18 2356.28 31.91 2011-02-24 02:52:27.000 055 33347.93 316.18 2356.32 31.91 2011-02-24 02:52:28.000 055 33347.93 316.09 2356.30 31.91 2011-02-24 02:52:29.000 055 33348.05 316.15 2356.27 31.91 2011-02-24 02:52:30.000 055 33347.94 316.18 2356.34 31.91 2011-02-24 02:52:31.000 055 33348.00 316.18 2356.32 31.91 2011-02-24 02:52:32.000 055 33347.98 316.18 2356.29 31.91 2011-02-24 02:52:33.000 055 33348.00 316.20 2356.32 31.91 2011-02-24 02:52:34.000 055 33347.98 316.18 2356.27 31.91 2011-02-24 02:52:35.000 055 33347.93 316.17 2356.31 31.91 2011-02-24 02:52:36.000 055 33347.96 316.17 2356.33 31.91 2011-02-24 02:52:37.000 055 33347.85 316.16 2356.20 31.91 2011-02-24 02:52:38.000 055 33347.92 316.18 2356.30 31.91 2011-02-24 02:52:39.000 055 33347.83 316.14 2356.39 31.91 2011-02-24 02:52:40.000 055 33347.84 316.18 2356.30 31.91 2011-02-24 02:52:41.000 055 33347.88 316.15 2356.40 31.91 2011-02-24 02:52:42.000 055 33347.87 316.15 2356.42 31.91 2011-02-24 02:52:43.000 055 33347.92 316.24 2356.23 31.91 2011-02-24 02:52:44.000 055 33347.89 316.24 2356.34 31.91 2011-02-24 02:52:45.000 055 33347.88 316.23 2356.23 31.91 2011-02-24 02:52:46.000 055 33347.83 316.18 2356.38 31.91 2011-02-24 02:52:47.000 055 33347.75 316.21 2356.36 31.91 2011-02-24 02:52:48.000 055 33347.91 316.22 2356.35 31.91 2011-02-24 02:52:49.000 055 33347.75 316.19 2356.41 31.91 2011-02-24 02:52:50.000 055 33347.74 316.16 2356.38 31.91 2011-02-24 02:52:51.000 055 33347.83 316.18 2356.34 31.91 2011-02-24 02:52:52.000 055 33347.77 316.20 2356.29 31.91 2011-02-24 02:52:53.000 055 33347.82 316.18 2356.36 31.91 2011-02-24 02:52:54.000 055 33347.85 316.20 2356.39 31.91 2011-02-24 02:52:55.000 055 33347.68 316.20 2356.40 31.91 2011-02-24 02:52:56.000 055 33347.74 316.17 2356.45 31.91 2011-02-24 02:52:57.000 055 33347.72 316.25 2356.42 31.91 2011-02-24 02:52:58.000 055 33347.74 316.24 2356.35 31.91 2011-02-24 02:52:59.000 055 33347.73 316.22 2356.40 31.91 2011-02-24 02:53:00.000 055 33347.68 316.21 2356.42 31.91 2011-02-24 02:53:01.000 055 33347.76 316.22 2356.38 31.91 2011-02-24 02:53:02.000 055 33347.77 316.26 2356.40 31.91 2011-02-24 02:53:03.000 055 33347.73 316.20 2356.46 31.91 2011-02-24 02:53:04.000 055 33347.68 316.20 2356.40 31.91 2011-02-24 02:53:05.000 055 33347.64 316.20 2356.39 31.91 2011-02-24 02:53:06.000 055 33347.77 316.21 2356.41 31.91 2011-02-24 02:53:07.000 055 33347.65 316.22 2356.38 31.91 2011-02-24 02:53:08.000 055 33347.67 316.20 2356.41 31.91 2011-02-24 02:53:09.000 055 33347.73 316.20 2356.35 31.91 2011-02-24 02:53:10.000 055 33347.72 316.18 2356.39 31.91 2011-02-24 02:53:11.000 055 33347.61 316.24 2356.45 31.91 2011-02-24 02:53:12.000 055 33347.68 316.16 2356.39 31.91 2011-02-24 02:53:13.000 055 33347.77 316.17 2356.35 31.91 2011-02-24 02:53:14.000 055 33347.66 316.14 2356.35 31.91 2011-02-24 02:53:15.000 055 33347.72 316.19 2356.48 31.91 2011-02-24 02:53:16.000 055 33347.72 316.21 2356.41 31.91 2011-02-24 02:53:17.000 055 33347.61 316.19 2356.43 31.91 2011-02-24 02:53:18.000 055 33347.73 316.20 2356.35 31.91 2011-02-24 02:53:19.000 055 33347.69 316.17 2356.48 31.91 2011-02-24 02:53:20.000 055 33347.66 316.14 2356.47 31.91 2011-02-24 02:53:21.000 055 33347.74 316.14 2356.39 31.91 2011-02-24 02:53:22.000 055 33347.67 316.19 2356.42 31.91 2011-02-24 02:53:23.000 055 33347.80 316.15 2356.41 31.91 2011-02-24 02:53:24.000 055 33347.68 316.14 2356.43 31.91 2011-02-24 02:53:25.000 055 33347.84 316.15 2356.49 31.91 2011-02-24 02:53:26.000 055 33347.73 316.11 2356.41 31.91 2011-02-24 02:53:27.000 055 33347.81 316.10 2356.41 31.91 2011-02-24 02:53:28.000 055 33347.74 316.14 2356.47 31.91 2011-02-24 02:53:29.000 055 33347.74 316.09 2356.33 31.91 2011-02-24 02:53:30.000 055 33347.71 316.14 2356.39 31.91 2011-02-24 02:53:31.000 055 33347.75 316.11 2356.30 31.91 2011-02-24 02:53:32.000 055 33347.71 316.07 2356.32 31.91 2011-02-24 02:53:33.000 055 33347.79 316.12 2356.36 31.91 2011-02-24 02:53:34.000 055 33347.79 316.06 2356.39 31.91 2011-02-24 02:53:35.000 055 33347.86 316.09 2356.36 31.91 2011-02-24 02:53:36.000 055 33347.85 316.10 2356.45 31.91 2011-02-24 02:53:37.000 055 33347.84 316.08 2356.41 31.91 2011-02-24 02:53:38.000 055 33347.86 316.08 2356.38 31.91 2011-02-24 02:53:39.000 055 33347.94 316.07 2356.42 31.91 2011-02-24 02:53:40.000 055 33347.87 316.08 2356.44 31.91 2011-02-24 02:53:41.000 055 33347.83 316.06 2356.47 31.91 2011-02-24 02:53:42.000 055 33347.80 316.06 2356.44 31.91 2011-02-24 02:53:43.000 055 33347.95 316.04 2356.36 31.91 2011-02-24 02:53:44.000 055 33347.92 316.06 2356.32 31.91 2011-02-24 02:53:45.000 055 33347.90 316.07 2356.34 31.91 2011-02-24 02:53:46.000 055 33347.92 316.06 2356.32 31.91 2011-02-24 02:53:47.000 055 33347.81 316.04 2356.42 31.91 2011-02-24 02:53:48.000 055 33347.95 316.04 2356.42 31.91 2011-02-24 02:53:49.000 055 33347.89 316.04 2356.35 31.91 2011-02-24 02:53:50.000 055 33347.88 316.04 2356.31 31.91 2011-02-24 02:53:51.000 055 33347.85 316.05 2356.33 31.91 2011-02-24 02:53:52.000 055 33347.93 316.00 2356.32 31.91 2011-02-24 02:53:53.000 055 33347.86 316.01 2356.27 31.91 2011-02-24 02:53:54.000 055 33347.92 316.06 2356.41 31.91 2011-02-24 02:53:55.000 055 33348.01 316.03 2356.36 31.91 2011-02-24 02:53:56.000 055 33347.95 316.04 2356.38 31.91 2011-02-24 02:53:57.000 055 33347.93 316.08 2356.33 31.91 2011-02-24 02:53:58.000 055 33347.96 316.04 2356.30 31.91 2011-02-24 02:53:59.000 055 33347.93 316.07 2356.29 31.91 2011-02-24 02:54:00.000 055 33347.94 316.03 2356.29 31.91 2011-02-24 02:54:01.000 055 33347.92 316.04 2356.35 31.91 2011-02-24 02:54:02.000 055 33347.93 316.01 2356.41 31.91 2011-02-24 02:54:03.000 055 33347.95 316.05 2356.35 31.91 2011-02-24 02:54:04.000 055 33347.93 316.02 2356.28 31.91 2011-02-24 02:54:05.000 055 33347.80 316.04 2356.34 31.91 2011-02-24 02:54:06.000 055 33347.97 316.03 2356.36 31.91 2011-02-24 02:54:07.000 055 33347.99 316.03 2356.42 31.91 2011-02-24 02:54:08.000 055 33347.93 316.02 2356.34 31.91 2011-02-24 02:54:09.000 055 33348.01 316.04 2356.33 31.91 2011-02-24 02:54:10.000 055 33347.88 316.01 2356.32 31.91 2011-02-24 02:54:11.000 055 33347.86 316.00 2356.30 31.91 2011-02-24 02:54:12.000 055 33347.86 316.04 2356.34 31.91 2011-02-24 02:54:13.000 055 33348.02 316.03 2356.24 31.91 2011-02-24 02:54:14.000 055 33347.93 316.01 2356.27 31.91 2011-02-24 02:54:15.000 055 33347.94 315.99 2356.35 31.91 2011-02-24 02:54:16.000 055 33347.94 316.00 2356.31 31.91 2011-02-24 02:54:17.000 055 33347.85 316.02 2356.27 31.91 2011-02-24 02:54:18.000 055 33347.93 316.05 2356.35 31.91 2011-02-24 02:54:19.000 055 33347.92 316.05 2356.33 31.91 2011-02-24 02:54:20.000 055 33347.98 316.03 2356.39 31.91 2011-02-24 02:54:21.000 055 33347.91 316.06 2356.27 31.91 2011-02-24 02:54:22.000 055 33347.90 316.05 2356.38 31.91 2011-02-24 02:54:23.000 055 33347.93 316.04 2356.24 31.91 2011-02-24 02:54:24.000 055 33347.86 316.03 2356.35 31.91 2011-02-24 02:54:25.000 055 33347.93 316.10 2356.32 31.91 2011-02-24 02:54:26.000 055 33347.89 316.09 2356.37 31.91 2011-02-24 02:54:27.000 055 33347.93 316.07 2356.34 31.91 2011-02-24 02:54:28.000 055 33347.89 316.09 2356.22 31.91 2011-02-24 02:54:29.000 055 33347.89 316.08 2356.32 31.91 2011-02-24 02:54:30.000 055 33347.90 316.11 2356.28 31.91 2011-02-24 02:54:31.000 055 33347.86 316.06 2356.32 31.91 2011-02-24 02:54:32.000 055 33347.83 316.06 2356.39 31.91 2011-02-24 02:54:33.000 055 33347.93 316.11 2356.35 31.91 2011-02-24 02:54:34.000 055 33347.87 316.09 2356.32 31.91 2011-02-24 02:54:35.000 055 33347.83 316.07 2356.29 31.91 2011-02-24 02:54:36.000 055 33347.98 316.05 2356.26 31.91 2011-02-24 02:54:37.000 055 33347.84 316.10 2356.33 31.91 2011-02-24 02:54:38.000 055 33347.88 316.04 2356.33 31.91 2011-02-24 02:54:39.000 055 33347.93 316.06 2356.33 31.91 2011-02-24 02:54:40.000 055 33347.88 316.12 2356.34 31.91 2011-02-24 02:54:41.000 055 33347.90 316.10 2356.29 31.91 2011-02-24 02:54:42.000 055 33347.96 316.11 2356.35 31.91 2011-02-24 02:54:43.000 055 33347.85 316.08 2356.20 31.91 2011-02-24 02:54:44.000 055 33347.89 316.10 2356.27 31.91 2011-02-24 02:54:45.000 055 33347.91 316.04 2356.33 31.91 2011-02-24 02:54:46.000 055 33347.99 316.09 2356.18 31.91 2011-02-24 02:54:47.000 055 33347.92 316.07 2356.32 31.91 2011-02-24 02:54:48.000 055 33347.86 316.10 2356.30 31.91 2011-02-24 02:54:49.000 055 33347.88 316.04 2356.34 31.91 2011-02-24 02:54:50.000 055 33347.88 316.06 2356.35 31.91 2011-02-24 02:54:51.000 055 33347.86 316.09 2356.22 31.91 2011-02-24 02:54:52.000 055 33347.95 316.10 2356.40 31.91 2011-02-24 02:54:53.000 055 33347.85 316.10 2356.29 31.91 2011-02-24 02:54:54.000 055 33347.86 316.10 2356.39 31.91 2011-02-24 02:54:55.000 055 33347.93 316.04 2356.38 31.91 2011-02-24 02:54:56.000 055 33347.90 316.08 2356.33 31.91 2011-02-24 02:54:57.000 055 33347.90 316.11 2356.35 31.91 2011-02-24 02:54:58.000 055 33348.02 316.12 2356.32 31.91 2011-02-24 02:54:59.000 055 33347.95 316.10 2356.33 31.91 2011-02-24 02:55:00.000 055 33347.89 316.04 2356.23 31.91 2011-02-24 02:55:01.000 055 33347.95 316.10 2356.26 31.91 2011-02-24 02:55:02.000 055 33347.90 316.09 2356.21 31.91 2011-02-24 02:55:03.000 055 33347.96 316.10 2356.28 31.91 2011-02-24 02:55:04.000 055 33347.92 316.10 2356.29 31.91 2011-02-24 02:55:05.000 055 33347.86 316.08 2356.32 31.91 2011-02-24 02:55:06.000 055 33347.90 316.09 2356.27 31.91 2011-02-24 02:55:07.000 055 33348.02 316.08 2356.29 31.91 2011-02-24 02:55:08.000 055 33348.00 316.10 2356.24 31.91 2011-02-24 02:55:09.000 055 33347.96 316.08 2356.28 31.91 2011-02-24 02:55:10.000 055 33347.96 316.09 2356.33 31.91 2011-02-24 02:55:11.000 055 33348.02 316.06 2356.29 31.91 2011-02-24 02:55:12.000 055 33347.98 316.06 2356.34 31.91 2011-02-24 02:55:13.000 055 33347.98 316.04 2356.27 31.91 2011-02-24 02:55:14.000 055 33348.00 316.05 2356.32 31.91 2011-02-24 02:55:15.000 055 33348.02 316.08 2356.29 31.91 2011-02-24 02:55:16.000 055 33348.04 316.06 2356.27 31.91 2011-02-24 02:55:17.000 055 33347.98 316.05 2356.33 31.91 2011-02-24 02:55:18.000 055 33347.96 316.06 2356.27 31.91 2011-02-24 02:55:19.000 055 33347.94 316.07 2356.24 31.91 2011-02-24 02:55:20.000 055 33347.95 316.07 2356.26 31.91 2011-02-24 02:55:21.000 055 33347.99 316.07 2356.26 31.91 2011-02-24 02:55:22.000 055 33348.02 316.08 2356.30 31.91 2011-02-24 02:55:23.000 055 33348.03 316.03 2356.25 31.91 2011-02-24 02:55:24.000 055 33348.08 316.04 2356.26 31.91 2011-02-24 02:55:25.000 055 33347.99 315.99 2356.32 31.91 2011-02-24 02:55:26.000 055 33348.01 316.01 2356.36 31.91 2011-02-24 02:55:27.000 055 33348.05 316.01 2356.30 31.91 2011-02-24 02:55:28.000 055 33347.97 316.02 2356.29 31.91 2011-02-24 02:55:29.000 055 33347.97 316.05 2356.28 31.91 2011-02-24 02:55:30.000 055 33347.96 316.00 2356.23 31.91 2011-02-24 02:55:31.000 055 33348.06 316.00 2356.23 31.91 2011-02-24 02:55:32.000 055 33347.93 315.98 2356.20 31.91 2011-02-24 02:55:33.000 055 33348.03 316.04 2356.29 31.91 2011-02-24 02:55:34.000 055 33348.02 316.00 2356.29 31.91 2011-02-24 02:55:35.000 055 33347.97 315.96 2356.34 31.91 2011-02-24 02:55:36.000 055 33348.08 316.01 2356.20 31.91 2011-02-24 02:55:37.000 055 33348.01 315.97 2356.23 31.91 2011-02-24 02:55:38.000 055 33347.98 316.00 2356.21 31.91 2011-02-24 02:55:39.000 055 33348.05 316.02 2356.27 31.91 2011-02-24 02:55:40.000 055 33348.05 315.98 2356.30 31.91 2011-02-24 02:55:41.000 055 33348.02 316.00 2356.30 31.91 2011-02-24 02:55:42.000 055 33347.95 315.98 2356.23 31.91 2011-02-24 02:55:43.000 055 33348.01 315.99 2356.30 31.91 2011-02-24 02:55:44.000 055 33347.96 315.97 2356.33 31.91 2011-02-24 02:55:45.000 055 33348.05 315.97 2356.26 31.91 2011-02-24 02:55:46.000 055 33348.10 315.99 2356.27 31.91 2011-02-24 02:55:47.000 055 33348.04 315.95 2356.19 31.91 2011-02-24 02:55:48.000 055 33348.08 315.98 2356.19 31.91 2011-02-24 02:55:49.000 055 33347.99 315.96 2356.27 31.91 2011-02-24 02:55:50.000 055 33348.04 315.92 2356.25 31.91 2011-02-24 02:55:51.000 055 33348.04 315.93 2356.32 31.91 2011-02-24 02:55:52.000 055 33348.07 315.93 2356.26 31.91 2011-02-24 02:55:53.000 055 33348.06 315.91 2356.24 31.91 2011-02-24 02:55:54.000 055 33348.05 315.93 2356.21 31.91 2011-02-24 02:55:55.000 055 33348.11 315.91 2356.32 31.91 2011-02-24 02:55:56.000 055 33348.05 315.87 2356.32 31.91 2011-02-24 02:55:57.000 055 33348.14 315.97 2356.31 31.91 2011-02-24 02:55:58.000 055 33348.04 315.90 2356.25 31.91 2011-02-24 02:55:59.000 055 33348.07 315.92 2356.21 31.91 2011-02-24 02:56:00.000 055 33348.14 315.93 2356.23 31.91 2011-02-24 02:56:01.000 055 33348.22 315.89 2356.31 31.91 2011-02-24 02:56:02.000 055 33348.10 315.90 2356.29 31.91 2011-02-24 02:56:03.000 055 33348.10 315.93 2356.20 31.91 2011-02-24 02:56:04.000 055 33348.16 315.93 2356.18 31.91 2011-02-24 02:56:05.000 055 33348.18 315.90 2356.22 31.91 2011-02-24 02:56:06.000 055 33348.18 315.91 2356.33 31.91 2011-02-24 02:56:07.000 055 33348.25 315.93 2356.19 31.91 2011-02-24 02:56:08.000 055 33348.15 315.92 2356.16 31.91 2011-02-24 02:56:09.000 055 33348.17 315.95 2356.26 31.91 2011-02-24 02:56:10.000 055 33348.23 315.94 2356.21 31.91 2011-02-24 02:56:11.000 055 33348.19 315.90 2356.23 31.91 2011-02-24 02:56:12.000 055 33348.30 315.90 2356.23 31.91 2011-02-24 02:56:13.000 055 33348.21 315.91 2356.28 31.91 2011-02-24 02:56:14.000 055 33348.17 315.90 2356.27 31.91 2011-02-24 02:56:15.000 055 33348.24 315.89 2356.23 31.91 2011-02-24 02:56:16.000 055 33348.21 315.88 2356.23 31.91 2011-02-24 02:56:17.000 055 33348.19 315.91 2356.19 31.91 2011-02-24 02:56:18.000 055 33348.24 315.90 2356.14 31.91 2011-02-24 02:56:19.000 055 33348.23 315.91 2356.22 31.91 2011-02-24 02:56:20.000 055 33348.18 315.91 2356.24 31.91 2011-02-24 02:56:21.000 055 33348.32 315.89 2356.18 31.91 2011-02-24 02:56:22.000 055 33348.21 315.91 2356.20 31.91 2011-02-24 02:56:23.000 055 33348.18 315.91 2356.18 31.91 2011-02-24 02:56:24.000 055 33348.25 315.88 2356.17 31.91 2011-02-24 02:56:25.000 055 33348.32 315.90 2356.15 31.91 2011-02-24 02:56:26.000 055 33348.27 315.87 2356.21 31.91 2011-02-24 02:56:27.000 055 33348.21 315.89 2356.26 31.91 2011-02-24 02:56:28.000 055 33348.25 315.92 2356.16 31.91 2011-02-24 02:56:29.000 055 33348.17 315.89 2356.19 31.91 2011-02-24 02:56:30.000 055 33348.25 315.88 2356.18 31.91 2011-02-24 02:56:31.000 055 33348.28 315.92 2356.16 31.91 2011-02-24 02:56:32.000 055 33348.18 315.90 2356.17 31.91 2011-02-24 02:56:33.000 055 33348.23 315.86 2356.20 31.91 2011-02-24 02:56:34.000 055 33348.15 315.90 2356.17 31.91 2011-02-24 02:56:35.000 055 33348.24 315.89 2356.24 31.91 2011-02-24 02:56:36.000 055 33348.15 315.91 2356.20 31.91 2011-02-24 02:56:37.000 055 33348.27 315.89 2356.31 31.91 2011-02-24 02:56:38.000 055 33348.24 315.90 2356.26 31.91 2011-02-24 02:56:39.000 055 33348.27 315.89 2356.28 31.91 2011-02-24 02:56:40.000 055 33348.23 315.90 2356.22 31.91 2011-02-24 02:56:41.000 055 33348.11 315.87 2356.19 31.91 2011-02-24 02:56:42.000 055 33348.34 315.91 2356.17 31.91 2011-02-24 02:56:43.000 055 33348.23 315.93 2356.27 31.91 2011-02-24 02:56:44.000 055 33348.14 315.89 2356.19 31.91 2011-02-24 02:56:45.000 055 33348.24 315.90 2356.30 31.91 2011-02-24 02:56:46.000 055 33348.23 315.94 2356.21 31.91 2011-02-24 02:56:47.000 055 33348.22 315.90 2356.20 31.91 2011-02-24 02:56:48.000 055 33348.18 315.94 2356.17 31.91 2011-02-24 02:56:49.000 055 33348.20 315.94 2356.16 31.91 2011-02-24 02:56:50.000 055 33348.21 315.94 2356.17 31.91 2011-02-24 02:56:51.000 055 33348.19 315.92 2356.19 31.91 2011-02-24 02:56:52.000 055 33348.29 315.93 2356.25 31.91 2011-02-24 02:56:53.000 055 33348.19 315.93 2356.12 31.91 2011-02-24 02:56:54.000 055 33348.15 315.89 2356.26 31.91 2011-02-24 02:56:55.000 055 33348.29 315.98 2356.27 31.91 2011-02-24 02:56:56.000 055 33348.20 315.94 2356.26 31.91 2011-02-24 02:56:57.000 055 33348.26 315.93 2356.24 31.91 2011-02-24 02:56:58.000 055 33348.28 315.89 2356.26 31.91 2011-02-24 02:56:59.000 055 33348.18 315.92 2356.16 31.91 2011-02-24 02:57:00.000 055 33348.21 315.93 2356.26 31.91 2011-02-24 02:57:01.000 055 33348.21 315.90 2356.22 31.91 2011-02-24 02:57:02.000 055 33348.21 315.90 2356.23 31.91 2011-02-24 02:57:03.000 055 33348.20 315.91 2356.16 31.91 2011-02-24 02:57:04.000 055 33348.21 315.94 2356.18 31.91 2011-02-24 02:57:05.000 055 33348.10 315.90 2356.18 31.91 2011-02-24 02:57:06.000 055 33348.15 315.89 2356.24 31.91 2011-02-24 02:57:07.000 055 33348.23 315.93 2356.20 31.91 2011-02-24 02:57:08.000 055 33348.18 315.93 2356.17 31.91 2011-02-24 02:57:09.000 055 33348.18 315.89 2356.30 31.91 2011-02-24 02:57:10.000 055 33348.17 315.90 2356.29 31.91 2011-02-24 02:57:11.000 055 33348.17 315.89 2356.23 31.91 2011-02-24 02:57:12.000 055 33348.17 315.89 2356.18 31.91 2011-02-24 02:57:13.000 055 33348.20 315.87 2356.24 31.91 2011-02-24 02:57:14.000 055 33348.12 315.87 2356.20 31.91 2011-02-24 02:57:15.000 055 33348.21 315.90 2356.18 31.91 2011-02-24 02:57:16.000 055 33348.28 315.92 2356.29 31.91 2011-02-24 02:57:17.000 055 33348.17 315.89 2356.24 31.91 2011-02-24 02:57:18.000 055 33348.26 315.91 2356.15 31.91 2011-02-24 02:57:19.000 055 33348.12 315.88 2356.20 31.91 2011-02-24 02:57:20.000 055 33348.19 315.88 2356.21 31.91 2011-02-24 02:57:21.000 055 33348.30 315.82 2356.25 31.91 2011-02-24 02:57:22.000 055 33348.27 315.83 2356.18 31.91 2011-02-24 02:57:23.000 055 33348.26 315.79 2356.22 31.91 2011-02-24 02:57:24.000 055 33348.12 315.84 2356.21 31.91 2011-02-24 02:57:25.000 055 33348.26 315.85 2356.27 31.91 2011-02-24 02:57:26.000 055 33348.22 315.87 2356.26 31.91 2011-02-24 02:57:27.000 055 33348.28 315.82 2356.26 31.91 2011-02-24 02:57:28.000 055 33348.28 315.88 2356.25 31.91 2011-02-24 02:57:29.000 055 33348.22 315.85 2356.11 31.91 2011-02-24 02:57:30.000 055 33348.22 315.81 2356.14 31.91 2011-02-24 02:57:31.000 055 33348.36 315.82 2356.17 31.91 2011-02-24 02:57:32.000 055 33348.19 315.82 2356.23 31.91 2011-02-24 02:57:33.000 055 33348.24 315.82 2356.25 31.91 2011-02-24 02:57:34.000 055 33348.27 315.81 2356.24 31.91 2011-02-24 02:57:35.000 055 33348.36 315.74 2356.18 31.91 2011-02-24 02:57:36.000 055 33348.32 315.82 2356.17 31.91 2011-02-24 02:57:37.000 055 33348.28 315.79 2356.21 31.91 2011-02-24 02:57:38.000 055 33348.30 315.77 2356.22 31.91 2011-02-24 02:57:39.000 055 33348.26 315.77 2356.27 31.91 2011-02-24 02:57:40.000 055 33348.33 315.74 2356.26 31.91 2011-02-24 02:57:41.000 055 33348.33 315.77 2356.20 31.91 2011-02-24 02:57:42.000 055 33348.33 315.77 2356.16 31.91 2011-02-24 02:57:43.000 055 33348.38 315.73 2356.19 31.91 2011-02-24 02:57:44.000 055 33348.38 315.74 2356.20 31.91 2011-02-24 02:57:45.000 055 33348.45 315.77 2356.29 31.91 2011-02-24 02:57:46.000 055 33348.43 315.77 2356.16 31.91 2011-02-24 02:57:47.000 055 33348.33 315.78 2356.23 31.91 2011-02-24 02:57:48.000 055 33348.41 315.77 2356.24 31.91 2011-02-24 02:57:49.000 055 33348.42 315.79 2356.26 31.91 2011-02-24 02:57:50.000 055 33348.36 315.76 2356.20 31.91 2011-02-24 02:57:51.000 055 33348.41 315.74 2356.26 31.91 2011-02-24 02:57:52.000 055 33348.43 315.73 2356.13 31.91 2011-02-24 02:57:53.000 055 33348.33 315.73 2356.16 31.91 2011-02-24 02:57:54.000 055 33348.49 315.72 2356.12 31.91 2011-02-24 02:57:55.000 055 33348.27 315.73 2356.20 31.91 2011-02-24 02:57:56.000 055 33348.36 315.72 2356.21 31.91 2011-02-24 02:57:57.000 055 33348.39 315.74 2356.16 31.91 2011-02-24 02:57:58.000 055 33348.44 315.70 2356.17 31.91 2011-02-24 02:57:59.000 055 33348.46 315.75 2356.14 31.91 2011-02-24 02:58:00.000 055 33348.44 315.72 2356.19 31.91 2011-02-24 02:58:01.000 055 33348.42 315.72 2356.23 31.91 2011-02-24 02:58:02.000 055 33348.42 315.71 2356.16 31.91 2011-02-24 02:58:03.000 055 33348.48 315.71 2356.16 31.91 2011-02-24 02:58:04.000 055 33348.46 315.74 2356.18 31.91 2011-02-24 02:58:05.000 055 33348.52 315.70 2356.12 31.91 2011-02-24 02:58:06.000 055 33348.46 315.69 2356.12 31.91 2011-02-24 02:58:07.000 055 33348.46 315.67 2356.16 31.91 2011-02-24 02:58:08.000 055 33348.44 315.66 2356.15 31.91 2011-02-24 02:58:09.000 055 33348.45 315.69 2356.23 31.91 2011-02-24 02:58:10.000 055 33348.52 315.69 2356.13 31.91 2011-02-24 02:58:11.000 055 33348.51 315.69 2356.17 31.91 2011-02-24 02:58:12.000 055 33348.52 315.68 2356.17 31.91 2011-02-24 02:58:13.000 055 33348.39 315.67 2356.20 31.91 2011-02-24 02:58:14.000 055 33348.49 315.64 2356.22 31.91 2011-02-24 02:58:15.000 055 33348.58 315.68 2356.08 31.91 2011-02-24 02:58:16.000 055 33348.49 315.67 2356.20 31.91 2011-02-24 02:58:17.000 055 33348.42 315.68 2356.16 31.91 2011-02-24 02:58:18.000 055 33348.58 315.74 2356.16 31.91 2011-02-24 02:58:19.000 055 33348.53 315.73 2356.14 31.91 2011-02-24 02:58:20.000 055 33348.46 315.67 2356.11 31.91 2011-02-24 02:58:21.000 055 33348.54 315.73 2356.13 31.91 2011-02-24 02:58:22.000 055 33348.58 315.69 2356.17 31.91 2011-02-24 02:58:23.000 055 33348.46 315.69 2356.17 31.91 2011-02-24 02:58:24.000 055 33348.51 315.67 2356.12 31.91 2011-02-24 02:58:25.000 055 33348.51 315.69 2356.13 31.91 2011-02-24 02:58:26.000 055 33348.45 315.70 2356.15 31.91 2011-02-24 02:58:27.000 055 33348.45 315.67 2356.14 31.91 2011-02-24 02:58:28.000 055 33348.45 315.68 2356.09 31.91 2011-02-24 02:58:29.000 055 33348.42 315.69 2356.09 31.91 2011-02-24 02:58:30.000 055 33348.54 315.68 2356.16 31.91 2011-02-24 02:58:31.000 055 33348.39 315.72 2356.14 31.91 2011-02-24 02:58:32.000 055 33348.46 315.69 2356.11 31.91 2011-02-24 02:58:33.000 055 33348.57 315.77 2356.16 31.91 2011-02-24 02:58:34.000 055 33348.44 315.71 2356.11 31.91 2011-02-24 02:58:35.000 055 33348.46 315.73 2356.04 31.91 2011-02-24 02:58:36.000 055 33348.37 315.66 2356.09 31.91 2011-02-24 02:58:37.000 055 33348.59 315.71 2356.08 31.91 2011-02-24 02:58:38.000 055 33348.47 315.73 2356.12 31.91 2011-02-24 02:58:39.000 055 33348.51 315.73 2356.18 31.91 2011-02-24 02:58:40.000 055 33348.46 315.71 2356.09 31.91 2011-02-24 02:58:41.000 055 33348.45 315.69 2356.09 31.91 2011-02-24 02:58:42.000 055 33348.49 315.76 2356.21 31.91 2011-02-24 02:58:43.000 055 33348.48 315.77 2356.12 31.91 2011-02-24 02:58:44.000 055 33348.37 315.77 2356.12 31.91 2011-02-24 02:58:45.000 055 33348.47 315.74 2356.18 31.91 2011-02-24 02:58:46.000 055 33348.48 315.72 2356.14 31.91 2011-02-24 02:58:47.000 055 33348.43 315.75 2356.20 31.91 2011-02-24 02:58:48.000 055 33348.61 315.75 2356.18 31.91 2011-02-24 02:58:49.000 055 33348.45 315.73 2356.12 31.91 2011-02-24 02:58:50.000 055 33348.42 315.75 2356.14 31.91 2011-02-24 02:58:51.000 055 33348.39 315.72 2356.15 31.91 2011-02-24 02:58:52.000 055 33348.42 315.75 2356.13 31.91 2011-02-24 02:58:53.000 055 33348.30 315.73 2356.20 31.91 2011-02-24 02:58:54.000 055 33348.45 315.73 2356.16 31.91 2011-02-24 02:58:55.000 055 33348.46 315.73 2356.13 31.91 2011-02-24 02:58:56.000 055 33348.44 315.73 2356.18 31.91 2011-02-24 02:58:57.000 055 33348.51 315.73 2356.20 31.91 2011-02-24 02:58:58.000 055 33348.46 315.71 2356.19 31.91 2011-02-24 02:58:59.000 055 33348.30 315.71 2356.07 31.91 2011-02-24 02:59:00.000 055 33348.52 315.73 2356.11 31.91 2011-02-24 02:59:01.000 055 33348.51 315.75 2356.20 31.91 2011-02-24 02:59:02.000 055 33348.44 315.74 2356.12 31.91 2011-02-24 02:59:03.000 055 33348.50 315.76 2356.21 31.91 2011-02-24 02:59:04.000 055 33348.39 315.73 2356.14 31.91 2011-02-24 02:59:05.000 055 33348.43 315.75 2356.29 31.91 2011-02-24 02:59:06.000 055 33348.38 315.73 2356.11 31.91 2011-02-24 02:59:07.000 055 33348.46 315.74 2356.09 31.91 2011-02-24 02:59:08.000 055 33348.45 315.75 2356.18 31.91 2011-02-24 02:59:09.000 055 33348.45 315.74 2356.23 31.91 2011-02-24 02:59:10.000 055 33348.48 315.76 2356.20 31.91 2011-02-24 02:59:11.000 055 33348.38 315.72 2356.20 31.91 2011-02-24 02:59:12.000 055 33348.44 315.70 2356.18 31.91 2011-02-24 02:59:13.000 055 33348.54 315.74 2356.22 31.91 2011-02-24 02:59:14.000 055 33348.42 315.70 2356.25 31.91 2011-02-24 02:59:15.000 055 33348.43 315.75 2356.18 31.91 2011-02-24 02:59:16.000 055 33348.38 315.69 2356.24 31.91 2011-02-24 02:59:17.000 055 33348.44 315.75 2356.14 31.91 2011-02-24 02:59:18.000 055 33348.35 315.74 2356.15 31.91 2011-02-24 02:59:19.000 055 33348.51 315.72 2356.19 31.91 2011-02-24 02:59:20.000 055 33348.38 315.71 2356.25 31.91 2011-02-24 02:59:21.000 055 33348.49 315.67 2356.23 31.91 2011-02-24 02:59:22.000 055 33348.48 315.72 2356.16 31.91 2011-02-24 02:59:23.000 055 33348.38 315.64 2356.18 31.91 2011-02-24 02:59:24.000 055 33348.49 315.72 2356.20 31.91 2011-02-24 02:59:25.000 055 33348.45 315.70 2356.20 31.91 2011-02-24 02:59:26.000 055 33348.40 315.71 2356.22 31.91 2011-02-24 02:59:27.000 055 33348.51 315.69 2356.21 31.91 2011-02-24 02:59:28.000 055 33348.50 315.69 2356.17 31.91 2011-02-24 02:59:29.000 055 33348.50 315.73 2356.23 31.91 2011-02-24 02:59:30.000 055 33348.48 315.69 2356.23 31.91 2011-02-24 02:59:31.000 055 33348.73 315.67 2356.26 31.91 2011-02-24 02:59:32.000 055 33348.55 315.67 2356.18 31.91 2011-02-24 02:59:33.000 055 33348.46 315.67 2356.17 31.91 2011-02-24 02:59:34.000 055 33348.61 315.68 2356.24 31.91 2011-02-24 02:59:35.000 055 33348.54 315.69 2356.16 31.91 2011-02-24 02:59:36.000 055 33348.56 315.67 2356.22 31.91 2011-02-24 02:59:37.000 055 33348.58 315.64 2356.21 31.91 2011-02-24 02:59:38.000 055 33348.63 315.68 2356.25 31.91 2011-02-24 02:59:39.000 055 33348.58 315.66 2356.11 31.91 2011-02-24 02:59:40.000 055 33348.57 315.61 2356.20 31.91 2011-02-24 02:59:41.000 055 33348.64 315.68 2356.17 31.91 2011-02-24 02:59:42.000 055 33348.64 315.64 2356.29 31.91 2011-02-24 02:59:43.000 055 33348.71 315.63 2356.19 31.91 2011-02-24 02:59:44.000 055 33348.61 315.67 2356.16 31.91 2011-02-24 02:59:45.000 055 33348.66 315.64 2356.16 31.91 2011-02-24 02:59:46.000 055 33348.67 315.66 2356.11 31.91 2011-02-24 02:59:47.000 055 33348.60 315.66 2356.17 31.91 2011-02-24 02:59:48.000 055 33348.70 315.62 2356.09 31.91 2011-02-24 02:59:49.000 055 33348.68 315.62 2356.11 31.91 2011-02-24 02:59:50.000 055 33348.67 315.61 2356.17 31.91 2011-02-24 02:59:51.000 055 33348.63 315.61 2356.18 31.91 2011-02-24 02:59:52.000 055 33348.65 315.60 2356.17 31.91 2011-02-24 02:59:53.000 055 33348.67 315.60 2356.23 31.91 2011-02-24 02:59:54.000 055 33348.68 315.58 2356.14 31.91 2011-02-24 02:59:55.000 055 33348.62 315.61 2356.20 31.91 2011-02-24 02:59:56.000 055 33348.70 315.62 2356.16 31.91 2011-02-24 02:59:57.000 055 33348.64 315.62 2356.19 31.91 2011-02-24 02:59:58.000 055 33348.68 315.62 2356.12 31.91 2011-02-24 02:59:59.000 055 33348.65 315.60 2356.17 31.91 2011-02-24 03:00:00.000 055 33348.76 315.60 2356.17 31.91 2011-02-24 03:00:01.000 055 33348.77 315.56 2356.12 31.91 2011-02-24 03:00:02.000 055 33348.64 315.57 2356.17 31.91 2011-02-24 03:00:03.000 055 33348.63 315.56 2356.07 31.91 2011-02-24 03:00:04.000 055 33348.73 315.58 2356.12 31.91 2011-02-24 03:00:05.000 055 33348.70 315.56 2356.21 31.91 2011-02-24 03:00:06.000 055 33348.74 315.57 2356.13 31.91 2011-02-24 03:00:07.000 055 33348.75 315.58 2356.14 31.91 2011-02-24 03:00:08.000 055 33348.70 315.56 2356.20 31.91 2011-02-24 03:00:09.000 055 33348.72 315.57 2356.12 31.91 2011-02-24 03:00:10.000 055 33348.72 315.54 2356.09 31.91 2011-02-24 03:00:11.000 055 33348.73 315.60 2356.15 31.91 2011-02-24 03:00:12.000 055 33348.72 315.52 2356.14 31.91 2011-02-24 03:00:13.000 055 33348.74 315.55 2356.10 31.91 2011-02-24 03:00:14.000 055 33348.73 315.51 2356.18 31.91 2011-02-24 03:00:15.000 055 33348.68 315.52 2356.13 31.91 2011-02-24 03:00:16.000 055 33348.67 315.51 2356.13 31.91 2011-02-24 03:00:17.000 055 33348.79 315.53 2356.09 31.91 2011-02-24 03:00:18.000 055 33348.73 315.50 2356.17 31.91 2011-02-24 03:00:19.000 055 33348.89 315.53 2356.18 31.91 2011-02-24 03:00:20.000 055 33348.79 315.49 2356.16 31.91 2011-02-24 03:00:21.000 055 33348.76 315.50 2356.17 31.91 2011-02-24 03:00:22.000 055 33348.85 315.52 2356.18 31.91 2011-02-24 03:00:23.000 055 33348.91 315.47 2356.06 31.91 2011-02-24 03:00:24.000 055 33348.86 315.45 2356.09 31.91 2011-02-24 03:00:25.000 055 33348.86 315.42 2356.19 31.91 2011-02-24 03:00:26.000 055 33348.98 315.45 2356.08 31.91 2011-02-24 03:00:27.000 055 33348.85 315.43 2356.07 31.91 2011-02-24 03:00:28.000 055 33348.96 315.48 2356.14 31.91 2011-02-24 03:00:29.000 055 33348.98 315.44 2356.15 31.91 2011-02-24 03:00:30.000 055 33348.96 315.46 2356.08 31.91 2011-02-24 03:00:31.000 055 33348.95 315.47 2356.04 31.91 2011-02-24 03:00:32.000 055 33348.94 315.41 2356.04 31.91 2011-02-24 03:00:33.000 055 33348.95 315.43 2356.06 31.91 2011-02-24 03:00:34.000 055 33349.00 315.45 2356.05 31.91 2011-02-24 03:00:35.000 055 33349.04 315.48 2356.02 31.91 2011-02-24 03:00:36.000 055 33349.07 315.48 2356.00 31.91 2011-02-24 03:00:37.000 055 33349.01 315.46 2356.08 31.91 2011-02-24 03:00:38.000 055 33349.13 315.46 2356.06 31.91 2011-02-24 03:00:39.000 055 33349.08 315.44 2356.11 31.91 2011-02-24 03:00:40.000 055 33349.11 315.44 2356.04 31.91 2011-02-24 03:00:41.000 055 33349.13 315.47 2356.05 31.91 2011-02-24 03:00:42.000 055 33349.00 315.45 2356.00 31.91 2011-02-24 03:00:43.000 055 33348.96 315.50 2356.08 31.91 2011-02-24 03:00:44.000 055 33349.13 315.50 2356.08 31.91 2011-02-24 03:00:45.000 055 33349.08 315.48 2356.09 31.91 2011-02-24 03:00:46.000 055 33349.11 315.51 2356.01 31.91 2011-02-24 03:00:47.000 055 33349.09 315.52 2356.04 31.91 2011-02-24 03:00:48.000 055 33349.08 315.52 2356.09 31.91 2011-02-24 03:00:49.000 055 33349.09 315.50 2356.05 31.91 2011-02-24 03:00:50.000 055 33349.14 315.52 2356.06 31.91 2011-02-24 03:00:51.000 055 33349.14 315.52 2356.02 31.91 2011-02-24 03:00:52.000 055 33349.18 315.52 2356.05 31.91 2011-02-24 03:00:53.000 055 33349.16 315.53 2356.04 31.91 2011-02-24 03:00:54.000 055 33349.16 315.53 2356.02 31.91 2011-02-24 03:00:55.000 055 33349.16 315.54 2356.03 31.91 2011-02-24 03:00:56.000 055 33349.15 315.56 2356.07 31.91 2011-02-24 03:00:57.000 055 33349.15 315.53 2356.07 31.91 2011-02-24 03:00:58.000 055 33349.16 315.57 2356.02 31.91 2011-02-24 03:00:59.000 055 33349.13 315.58 2355.99 31.91 2011-02-24 03:01:00.000 055 33349.13 315.59 2355.99 31.91 2011-02-24 03:01:01.000 055 33349.16 315.59 2356.07 31.91 2011-02-24 03:01:02.000 055 33349.10 315.61 2356.05 31.91 2011-02-24 03:01:03.000 055 33349.19 315.60 2356.09 31.91 2011-02-24 03:01:04.000 055 33349.07 315.58 2356.04 31.91 2011-02-24 03:01:05.000 055 33349.03 315.62 2356.07 31.91 2011-02-24 03:01:06.000 055 33349.00 315.60 2356.05 31.91 2011-02-24 03:01:07.000 055 33349.10 315.63 2356.07 31.91 2011-02-24 03:01:08.000 055 33349.03 315.62 2356.07 31.91 2011-02-24 03:01:09.000 055 33348.95 315.58 2356.13 31.91 2011-02-24 03:01:10.000 055 33349.03 315.66 2356.13 31.91 2011-02-24 03:01:11.000 055 33348.98 315.65 2356.11 31.91 2011-02-24 03:01:12.000 055 33348.89 315.68 2356.06 31.91 2011-02-24 03:01:13.000 055 33349.00 315.70 2356.12 31.91 2011-02-24 03:01:14.000 055 33348.91 315.66 2356.15 31.91 2011-02-24 03:01:15.000 055 33348.97 315.65 2356.12 31.91 2011-02-24 03:01:16.000 055 33348.95 315.74 2356.16 31.91 2011-02-24 03:01:17.000 055 33348.85 315.68 2356.13 31.91 2011-02-24 03:01:18.000 055 33348.92 315.68 2356.08 31.91 2011-02-24 03:01:19.000 055 33348.93 315.73 2356.18 31.91 2011-02-24 03:01:20.000 055 33348.81 315.70 2356.15 31.91 2011-02-24 03:01:21.000 055 33348.83 315.69 2356.17 31.91 2011-02-24 03:01:22.000 055 33348.76 315.77 2356.17 31.91 2011-02-24 03:01:23.000 055 33348.77 315.74 2356.15 31.91 2011-02-24 03:01:24.000 055 33348.75 315.69 2356.18 31.91 2011-02-24 03:01:25.000 055 33348.70 315.75 2356.20 31.91 2011-02-24 03:01:26.000 055 33348.82 315.73 2356.26 31.91 2011-02-24 03:01:27.000 055 33348.66 315.73 2356.29 31.91 2011-02-24 03:01:28.000 055 33348.75 315.75 2356.24 31.91 2011-02-24 03:01:29.000 055 33348.67 315.74 2356.26 31.91 2011-02-24 03:01:30.000 055 33348.71 315.74 2356.23 31.91 2011-02-24 03:01:31.000 055 33348.63 315.72 2356.27 31.91 2011-02-24 03:01:32.000 055 33348.55 315.75 2356.19 31.91 2011-02-24 03:01:33.000 055 33348.61 315.72 2356.20 31.91 2011-02-24 03:01:34.000 055 33348.62 315.76 2356.23 31.91 2011-02-24 03:01:35.000 055 33348.51 315.73 2356.28 31.91 2011-02-24 03:01:36.000 055 33348.49 315.73 2356.26 31.91 2011-02-24 03:01:37.000 055 33348.53 315.70 2356.22 31.91 2011-02-24 03:01:38.000 055 33348.57 315.69 2356.31 31.91 2011-02-24 03:01:39.000 055 33348.56 315.71 2356.24 31.91 2011-02-24 03:01:40.000 055 33348.56 315.71 2356.27 31.91 2011-02-24 03:01:41.000 055 33348.59 315.70 2356.22 31.91 2011-02-24 03:01:42.000 055 33348.57 315.67 2356.20 31.91 2011-02-24 03:01:43.000 055 33348.54 315.71 2356.27 31.91 2011-02-24 03:01:44.000 055 33348.57 315.71 2356.27 31.91 2011-02-24 03:01:45.000 055 33348.57 315.69 2356.26 31.91 2011-02-24 03:01:46.000 055 33348.57 315.67 2356.33 31.91 2011-02-24 03:01:47.000 055 33348.61 315.70 2356.25 31.91 2011-02-24 03:01:48.000 055 33348.56 315.64 2356.33 31.91 2011-02-24 03:01:49.000 055 33348.69 315.69 2356.30 31.91 2011-02-24 03:01:50.000 055 33348.64 315.65 2356.42 31.91 2011-02-24 03:01:51.000 055 33348.60 315.64 2356.38 31.91 2011-02-24 03:01:52.000 055 33348.56 315.68 2356.27 31.91 2011-02-24 03:01:53.000 055 33348.64 315.65 2356.32 31.91 2011-02-24 03:01:54.000 055 33348.64 315.67 2356.33 31.91 2011-02-24 03:01:55.000 055 33348.57 315.63 2356.29 31.91 2011-02-24 03:01:56.000 055 33348.61 315.64 2356.25 31.91 2011-02-24 03:01:57.000 055 33348.60 315.65 2356.29 31.91 2011-02-24 03:01:58.000 055 33348.60 315.63 2356.30 31.91 2011-02-24 03:01:59.000 055 33348.74 315.66 2356.32 31.91 2011-02-24 03:02:00.000 055 33348.76 315.65 2356.32 31.91 2011-02-24 03:02:01.000 055 33348.60 315.60 2356.26 31.91 2011-02-24 03:02:02.000 055 33348.71 315.60 2356.41 31.91 2011-02-24 03:02:03.000 055 33348.68 315.58 2356.33 31.91 2011-02-24 03:02:04.000 055 33348.72 315.57 2356.30 31.91 2011-02-24 03:02:05.000 055 33348.78 315.57 2356.28 31.91 2011-02-24 03:02:06.000 055 33348.70 315.52 2356.29 31.91 2011-02-24 03:02:07.000 055 33348.73 315.57 2356.30 31.91 2011-02-24 03:02:08.000 055 33348.75 315.51 2356.27 31.91 2011-02-24 03:02:09.000 055 33348.78 315.51 2356.26 31.91 2011-02-24 03:02:10.000 055 33348.78 315.53 2356.26 31.91 2011-02-24 03:02:11.000 055 33348.80 315.51 2356.27 31.91 2011-02-24 03:02:12.000 055 33348.76 315.49 2356.31 31.91 2011-02-24 03:02:13.000 055 33348.69 315.51 2356.26 31.91 2011-02-24 03:02:14.000 055 33348.75 315.48 2356.21 31.91 2011-02-24 03:02:15.000 055 33348.85 315.49 2356.30 31.91 2011-02-24 03:02:16.000 055 33348.78 315.47 2356.27 31.91 2011-02-24 03:02:17.000 055 33348.91 315.40 2356.19 31.91 2011-02-24 03:02:18.000 055 33348.91 315.45 2356.31 31.91 2011-02-24 03:02:19.000 055 33348.95 315.43 2356.22 31.91 2011-02-24 03:02:20.000 055 33348.95 315.39 2356.12 31.91 2011-02-24 03:02:21.000 055 33348.98 315.40 2356.12 31.91 2011-02-24 03:02:22.000 055 33348.94 315.38 2356.19 31.91 2011-02-24 03:02:23.000 055 33349.03 315.46 2356.26 31.91 2011-02-24 03:02:24.000 055 33349.07 315.39 2356.20 31.91 2011-02-24 03:02:25.000 055 33348.96 315.37 2356.14 31.91 2011-02-24 03:02:26.000 055 33349.10 315.38 2356.20 31.91 2011-02-24 03:02:27.000 055 33349.08 315.43 2356.20 31.91 2011-02-24 03:02:28.000 055 33349.04 315.39 2356.20 31.91 2011-02-24 03:02:29.000 055 33349.06 315.39 2356.24 31.91 2011-02-24 03:02:30.000 055 33349.17 315.43 2356.22 31.91 2011-02-24 03:02:31.000 055 33349.04 315.42 2356.24 31.91 2011-02-24 03:02:32.000 055 33349.11 315.39 2356.14 31.91 2011-02-24 03:02:33.000 055 33349.15 315.40 2356.18 31.91 2011-02-24 03:02:34.000 055 33349.16 315.42 2356.17 31.91 2011-02-24 03:02:35.000 055 33349.17 315.40 2356.17 31.91 2011-02-24 03:02:36.000 055 33349.17 315.37 2356.13 31.91 2011-02-24 03:02:37.000 055 33349.23 315.43 2356.06 31.91 2011-02-24 03:02:38.000 055 33349.19 315.38 2356.05 31.91 2011-02-24 03:02:39.000 055 33349.08 315.39 2356.10 31.91 2011-02-24 03:02:40.000 055 33349.21 315.38 2356.14 31.91 2011-02-24 03:02:41.000 055 33349.21 315.41 2356.05 31.91 2011-02-24 03:02:42.000 055 33349.16 315.38 2356.14 31.91 2011-02-24 03:02:43.000 055 33349.13 315.38 2356.16 31.91 2011-02-24 03:02:44.000 055 33349.17 315.39 2356.08 31.91 2011-02-24 03:02:45.000 055 33349.11 315.38 2356.06 31.91 2011-02-24 03:02:46.000 055 33349.13 315.43 2356.12 31.91 2011-02-24 03:02:47.000 055 33349.17 315.47 2356.21 31.91 2011-02-24 03:02:48.000 055 33349.01 315.45 2356.07 31.91 2011-02-24 03:02:49.000 055 33349.24 315.48 2356.07 31.91 2011-02-24 03:02:50.000 055 33349.13 315.44 2356.09 31.91 2011-02-24 03:02:51.000 055 33349.04 315.44 2356.10 31.91 2011-02-24 03:02:52.000 055 33349.10 315.43 2356.09 31.91 2011-02-24 03:02:53.000 055 33349.17 315.44 2356.16 31.91 2011-02-24 03:02:54.000 055 33349.13 315.49 2356.10 31.91 2011-02-24 03:02:55.000 055 33349.12 315.49 2356.08 31.91 2011-02-24 03:02:56.000 055 33349.13 315.49 2356.08 31.91 2011-02-24 03:02:57.000 055 33349.08 315.50 2356.16 31.91 2011-02-24 03:02:58.000 055 33349.01 315.53 2356.12 31.91 2011-02-24 03:02:59.000 055 33349.04 315.51 2356.09 31.91 2011-02-24 03:03:00.000 055 33349.07 315.51 2356.09 31.91 2011-02-24 03:03:01.000 055 33349.06 315.54 2356.11 31.91 2011-02-24 03:03:02.000 055 33349.12 315.62 2356.11 31.91 2011-02-24 03:03:03.000 055 33349.06 315.58 2356.12 31.91 2011-02-24 03:03:04.000 055 33349.07 315.52 2356.08 31.91 2011-02-24 03:03:05.000 055 33349.04 315.56 2356.15 31.91 2011-02-24 03:03:06.000 055 33348.97 315.56 2356.20 31.91 2011-02-24 03:03:07.000 055 33349.03 315.56 2356.08 31.91 2011-02-24 03:03:08.000 055 33349.00 315.58 2356.09 31.91 2011-02-24 03:03:09.000 055 33349.02 315.57 2356.18 31.91 2011-02-24 03:03:10.000 055 33349.01 315.60 2356.21 31.91 2011-02-24 03:03:11.000 055 33348.89 315.59 2356.11 31.91 2011-02-24 03:03:12.000 055 33348.89 315.62 2356.20 31.91 2011-02-24 03:03:13.000 055 33348.91 315.60 2356.17 31.91 2011-02-24 03:03:14.000 055 33348.93 315.60 2356.21 31.91 2011-02-24 03:03:15.000 055 33348.91 315.57 2356.21 31.91 2011-02-24 03:03:16.000 055 33348.95 315.63 2356.23 31.91 2011-02-24 03:03:17.000 055 33348.81 315.62 2356.21 31.91 2011-02-24 03:03:18.000 055 33348.82 315.64 2356.09 31.91 2011-02-24 03:03:19.000 055 33348.96 315.65 2356.16 31.91 2011-02-24 03:03:20.000 055 33348.85 315.61 2356.20 31.91 2011-02-24 03:03:21.000 055 33348.81 315.62 2356.22 31.91 2011-02-24 03:03:22.000 055 33348.96 315.64 2356.24 31.91 2011-02-24 03:03:23.000 055 33348.92 315.62 2356.32 31.91 2011-02-24 03:03:24.000 055 33348.86 315.63 2356.14 31.91 2011-02-24 03:03:25.000 055 33348.85 315.64 2356.24 31.91 2011-02-24 03:03:26.000 055 33348.88 315.67 2356.26 31.91 2011-02-24 03:03:27.000 055 33348.86 315.65 2356.17 31.91 2011-02-24 03:03:28.000 055 33348.89 315.63 2356.27 31.91 2011-02-24 03:03:29.000 055 33348.91 315.63 2356.20 31.91 2011-02-24 03:03:30.000 055 33348.91 315.60 2356.26 31.91 2011-02-24 03:03:31.000 055 33348.86 315.62 2356.24 31.91 2011-02-24 03:03:32.000 055 33348.88 315.58 2356.27 31.91 2011-02-24 03:03:33.000 055 33348.89 315.58 2356.25 31.91 2011-02-24 03:03:34.000 055 33348.84 315.62 2356.32 31.91 2011-02-24 03:03:35.000 055 33348.85 315.56 2356.23 31.91 2011-02-24 03:03:36.000 055 33348.89 315.62 2356.30 31.91 2011-02-24 03:03:37.000 055 33348.95 315.60 2356.29 31.91 2011-02-24 03:03:38.000 055 33348.92 315.58 2356.21 31.91 2011-02-24 03:03:39.000 055 33348.88 315.60 2356.14 31.91 2011-02-24 03:03:40.000 055 33348.89 315.58 2356.26 31.91 2011-02-24 03:03:41.000 055 33348.92 315.62 2356.23 31.91 2011-02-24 03:03:42.000 055 33348.94 315.61 2356.21 31.91 2011-02-24 03:03:43.000 055 33348.88 315.55 2356.20 31.91 2011-02-24 03:03:44.000 055 33348.85 315.54 2356.30 31.91 2011-02-24 03:03:45.000 055 33348.91 315.56 2356.30 31.91 2011-02-24 03:03:46.000 055 33348.98 315.59 2356.28 31.91 2011-02-24 03:03:47.000 055 33349.04 315.56 2356.33 31.91 2011-02-24 03:03:48.000 055 33349.17 315.57 2356.30 31.91 2011-02-24 03:03:49.000 055 33349.03 315.58 2356.25 31.91 2011-02-24 03:03:50.000 055 33349.02 315.52 2356.27 31.91 2011-02-24 03:03:51.000 055 33349.05 315.51 2356.24 31.91 2011-02-24 03:03:52.000 055 33349.02 315.56 2356.25 31.91 2011-02-24 03:03:53.000 055 33349.08 315.53 2356.23 31.91 2011-02-24 03:03:54.000 055 33349.15 315.54 2356.27 31.91 2011-02-24 03:03:55.000 055 33349.06 315.52 2356.26 31.91 2011-02-24 03:03:56.000 055 33349.03 315.53 2356.21 31.91 2011-02-24 03:03:57.000 055 33348.98 315.52 2356.22 31.91 2011-02-24 03:03:58.000 055 33349.05 315.52 2356.22 31.91 2011-02-24 03:03:59.000 055 33349.01 315.47 2356.16 31.91 2011-02-24 03:04:00.000 055 33349.04 315.48 2356.21 31.91 2011-02-24 03:04:01.000 055 33349.02 315.51 2356.21 31.91 2011-02-24 03:04:02.000 055 33349.10 315.52 2356.24 31.91 2011-02-24 03:04:03.000 055 33349.02 315.53 2356.24 31.91 2011-02-24 03:04:04.000 055 33349.03 315.48 2356.19 31.91 2011-02-24 03:04:05.000 055 33349.08 315.47 2356.26 31.91 2011-02-24 03:04:06.000 055 33349.08 315.52 2356.16 31.91 2011-02-24 03:04:07.000 055 33349.07 315.48 2356.23 31.91 2011-02-24 03:04:08.000 055 33349.08 315.50 2356.18 31.91 2011-02-24 03:04:09.000 055 33349.07 315.44 2356.16 31.91 2011-02-24 03:04:10.000 055 33349.09 315.46 2356.15 31.91 2011-02-24 03:04:11.000 055 33349.09 315.44 2356.10 31.91 2011-02-24 03:04:12.000 055 33349.15 315.49 2356.17 31.91 2011-02-24 03:04:13.000 055 33348.94 315.46 2356.18 31.91 2011-02-24 03:04:14.000 055 33349.19 315.39 2356.13 31.91 2011-02-24 03:04:15.000 055 33349.06 315.45 2356.11 31.91 2011-02-24 03:04:16.000 055 33349.10 315.46 2356.20 31.91 2011-02-24 03:04:17.000 055 33349.01 315.46 2356.17 31.91 2011-02-24 03:04:18.000 055 33349.06 315.43 2356.20 31.91 2011-02-24 03:04:19.000 055 33349.09 315.41 2356.27 31.91 2011-02-24 03:04:20.000 055 33349.16 315.45 2356.11 31.91 2011-02-24 03:04:21.000 055 33349.07 315.41 2356.08 31.91 2011-02-24 03:04:22.000 055 33349.12 315.45 2356.16 31.91 2011-02-24 03:04:23.000 055 33349.14 315.42 2356.17 31.91 2011-02-24 03:04:24.000 055 33349.20 315.41 2356.15 31.91 2011-02-24 03:04:25.000 055 33349.00 315.44 2356.07 31.91 2011-02-24 03:04:26.000 055 33349.28 315.40 2356.18 31.91 2011-02-24 03:04:27.000 055 33349.16 315.39 2356.15 31.91 2011-02-24 03:04:28.000 055 33349.08 315.39 2356.18 31.91 2011-02-24 03:04:29.000 055 33349.13 315.38 2356.16 31.91 2011-02-24 03:04:30.000 055 33349.06 315.41 2356.12 31.91 2011-02-24 03:04:31.000 055 33349.13 315.38 2356.18 31.91 2011-02-24 03:04:32.000 055 33349.22 315.43 2356.16 31.91 2011-02-24 03:04:33.000 055 33349.13 315.37 2356.11 31.91 2011-02-24 03:04:34.000 055 33349.13 315.38 2356.21 31.91 2011-02-24 03:04:35.000 055 33349.12 315.42 2356.12 31.91 2011-02-24 03:04:36.000 055 33349.17 315.41 2356.18 31.91 2011-02-24 03:04:37.000 055 33349.11 315.45 2356.14 31.91 2011-02-24 03:04:38.000 055 33349.19 315.43 2356.09 31.91 2011-02-24 03:04:39.000 055 33349.10 315.42 2356.14 31.91 2011-02-24 03:04:40.000 055 33349.20 315.39 2356.18 31.91 2011-02-24 03:04:41.000 055 33349.23 315.38 2356.15 31.91 2011-02-24 03:04:42.000 055 33349.21 315.43 2356.15 31.91 2011-02-24 03:04:43.000 055 33349.30 315.42 2356.13 31.91 2011-02-24 03:04:44.000 055 33349.16 315.41 2356.18 31.91 2011-02-24 03:04:45.000 055 33349.19 315.42 2356.17 31.91 2011-02-24 03:04:46.000 055 33349.22 315.46 2356.10 31.91 2011-02-24 03:04:47.000 055 33349.31 315.40 2356.07 31.91 2011-02-24 03:04:48.000 055 33349.26 315.44 2356.16 31.91 2011-02-24 03:04:49.000 055 33349.22 315.45 2356.10 31.91 2011-02-24 03:04:50.000 055 33349.25 315.47 2356.08 31.91 2011-02-24 03:04:51.000 055 33349.25 315.46 2356.13 31.91 2011-02-24 03:04:52.000 055 33349.22 315.45 2356.11 31.91 2011-02-24 03:04:53.000 055 33349.25 315.46 2356.11 31.91 2011-02-24 03:04:54.000 055 33349.18 315.45 2356.10 31.91 2011-02-24 03:04:55.000 055 33349.19 315.49 2356.18 31.91 2011-02-24 03:04:56.000 055 33349.33 315.51 2356.14 31.91 2011-02-24 03:04:57.000 055 33349.19 315.49 2356.14 31.91 2011-02-24 03:04:58.000 055 33349.21 315.46 2356.21 31.91 2011-02-24 03:04:59.000 055 33349.12 315.48 2356.09 31.91 2011-02-24 03:05:00.000 055 33349.11 315.51 2356.18 31.91 2011-02-24 03:05:01.000 055 33349.12 315.49 2356.18 31.91 2011-02-24 03:05:02.000 055 33349.17 315.52 2356.17 31.91 2011-02-24 03:05:03.000 055 33349.14 315.50 2356.16 31.91 2011-02-24 03:05:04.000 055 33349.11 315.51 2356.20 31.91 2011-02-24 03:05:05.000 055 33349.13 315.51 2356.14 31.91 2011-02-24 03:05:06.000 055 33349.22 315.52 2356.14 31.91 2011-02-24 03:05:07.000 055 33349.06 315.50 2356.14 31.91 2011-02-24 03:05:08.000 055 33349.03 315.52 2356.29 31.91 2011-02-24 03:05:09.000 055 33349.04 315.51 2356.23 31.91 2011-02-24 03:05:10.000 055 33349.03 315.56 2356.09 31.91 2011-02-24 03:05:11.000 055 33349.10 315.53 2356.23 31.91 2011-02-24 03:05:12.000 055 33349.10 315.54 2356.21 31.91 2011-02-24 03:05:13.000 055 33349.01 315.53 2356.25 31.91 2011-02-24 03:05:14.000 055 33349.05 315.51 2356.21 31.91 2011-02-24 03:05:15.000 055 33349.09 315.50 2356.28 31.91 2011-02-24 03:05:16.000 055 33349.04 315.48 2356.21 31.91 2011-02-24 03:05:17.000 055 33348.98 315.54 2356.17 31.91 2011-02-24 03:05:18.000 055 33349.03 315.52 2356.22 31.91 2011-02-24 03:05:19.000 055 33349.10 315.50 2356.19 31.91 2011-02-24 03:05:20.000 055 33348.99 315.55 2356.21 31.91 2011-02-24 03:05:21.000 055 33348.99 315.53 2356.17 31.91 2011-02-24 03:05:22.000 055 33349.00 315.50 2356.26 31.91 2011-02-24 03:05:23.000 055 33348.97 315.52 2356.26 31.91 2011-02-24 03:05:24.000 055 33348.85 315.55 2356.27 31.91 2011-02-24 03:05:25.000 055 33348.94 315.50 2356.27 31.91 2011-02-24 03:05:26.000 055 33349.06 315.56 2356.27 31.91 2011-02-24 03:05:27.000 055 33348.94 315.51 2356.32 31.91 2011-02-24 03:05:28.000 055 33348.95 315.56 2356.30 31.91 2011-02-24 03:05:29.000 055 33348.89 315.54 2356.24 31.91 2011-02-24 03:05:30.000 055 33349.00 315.53 2356.19 31.91 2011-02-24 03:05:31.000 055 33348.97 315.54 2356.23 31.91 2011-02-24 03:05:32.000 055 33348.95 315.52 2356.19 31.91 2011-02-24 03:05:33.000 055 33348.95 315.50 2356.19 31.91 2011-02-24 03:05:34.000 055 33348.90 315.46 2356.33 31.91 2011-02-24 03:05:35.000 055 33348.92 315.50 2356.21 31.91 2011-02-24 03:05:36.000 055 33348.93 315.52 2356.27 31.91 2011-02-24 03:05:37.000 055 33348.92 315.53 2356.34 31.91 2011-02-24 03:05:38.000 055 33348.91 315.48 2356.28 31.91 2011-02-24 03:05:39.000 055 33348.92 315.50 2356.27 31.91 2011-02-24 03:05:40.000 055 33348.91 315.49 2356.30 31.91 2011-02-24 03:05:41.000 055 33348.90 315.50 2356.25 31.91 2011-02-24 03:05:42.000 055 33348.91 315.48 2356.20 31.91 2011-02-24 03:05:43.000 055 33349.01 315.49 2356.30 31.91 2011-02-24 03:05:44.000 055 33348.99 315.48 2356.32 31.91 2011-02-24 03:05:45.000 055 33348.90 315.47 2356.36 31.91 2011-02-24 03:05:46.000 055 33348.90 315.45 2356.34 31.91 2011-02-24 03:05:47.000 055 33348.98 315.48 2356.30 31.91 2011-02-24 03:05:48.000 055 33348.92 315.50 2356.26 31.91 2011-02-24 03:05:49.000 055 33348.93 315.47 2356.27 31.91 2011-02-24 03:05:50.000 055 33348.96 315.49 2356.21 31.91 2011-02-24 03:05:51.000 055 33348.91 315.49 2356.29 31.91 2011-02-24 03:05:52.000 055 33348.94 315.49 2356.30 31.91 2011-02-24 03:05:53.000 055 33349.01 315.45 2356.30 31.91 2011-02-24 03:05:54.000 055 33349.02 315.49 2356.32 31.91 2011-02-24 03:05:55.000 055 33348.99 315.48 2356.24 31.91 2011-02-24 03:05:56.000 055 33348.98 315.44 2356.27 31.91 2011-02-24 03:05:57.000 055 33348.94 315.47 2356.21 31.91 2011-02-24 03:05:58.000 055 33348.99 315.48 2356.22 31.91 2011-02-24 03:05:59.000 055 33349.01 315.45 2356.32 31.91 2011-02-24 03:06:00.000 055 33348.98 315.44 2356.24 31.91 2011-02-24 03:06:01.000 055 33349.10 315.45 2356.25 31.91 2011-02-24 03:06:02.000 055 33349.07 315.46 2356.25 31.91 2011-02-24 03:06:03.000 055 33349.06 315.45 2356.26 31.91 2011-02-24 03:06:04.000 055 33349.04 315.50 2356.23 31.91 2011-02-24 03:06:05.000 055 33348.95 315.47 2356.26 31.91 2011-02-24 03:06:06.000 055 33349.05 315.44 2356.29 31.91 2011-02-24 03:06:07.000 055 33349.00 315.46 2356.23 31.91 2011-02-24 03:06:08.000 055 33349.01 315.47 2356.16 31.91 2011-02-24 03:06:09.000 055 33348.94 315.47 2356.20 31.91 2011-02-24 03:06:10.000 055 33348.89 315.44 2356.26 31.91 2011-02-24 03:06:11.000 055 33348.98 315.44 2356.21 31.91 2011-02-24 03:06:12.000 055 33348.93 315.46 2356.29 31.91 2011-02-24 03:06:13.000 055 33349.02 315.45 2356.21 31.91 2011-02-24 03:06:14.000 055 33348.94 315.43 2356.23 31.91 2011-02-24 03:06:15.000 055 33348.91 315.43 2356.20 31.91 2011-02-24 03:06:16.000 055 33348.91 315.44 2356.31 31.91 2011-02-24 03:06:17.000 055 33348.92 315.46 2356.21 31.91 2011-02-24 03:06:18.000 055 33348.76 315.44 2356.17 31.91 2011-02-24 03:06:19.000 055 33348.90 315.45 2356.21 31.91 2011-02-24 03:06:20.000 055 33348.94 315.48 2356.21 31.91 2011-02-24 03:06:21.000 055 33348.85 315.44 2356.20 31.91 2011-02-24 03:06:22.000 055 33348.96 315.42 2356.27 31.91 2011-02-24 03:06:23.000 055 33348.90 315.43 2356.25 31.91 2011-02-24 03:06:24.000 055 33348.83 315.46 2356.16 31.91 2011-02-24 03:06:25.000 055 33348.98 315.42 2356.23 31.91 2011-02-24 03:06:26.000 055 33348.83 315.39 2356.27 31.91 2011-02-24 03:06:27.000 055 33348.86 315.38 2356.27 31.91 2011-02-24 03:06:28.000 055 33348.89 315.38 2356.23 31.91 2011-02-24 03:06:29.000 055 33348.92 315.43 2356.17 31.91 2011-02-24 03:06:30.000 055 33348.85 315.43 2356.19 31.91 2011-02-24 03:06:31.000 055 33348.92 315.42 2356.15 31.91 2011-02-24 03:06:32.000 055 33349.01 315.42 2356.25 31.91 2011-02-24 03:06:33.000 055 33348.94 315.39 2356.29 31.91 2011-02-24 03:06:34.000 055 33348.94 315.43 2356.23 31.91 2011-02-24 03:06:35.000 055 33349.04 315.41 2356.25 31.91 2011-02-24 03:06:36.000 055 33348.93 315.39 2356.19 31.91 2011-02-24 03:06:37.000 055 33348.96 315.37 2356.18 31.91 2011-02-24 03:06:38.000 055 33348.96 315.41 2356.21 31.91 2011-02-24 03:06:39.000 055 33348.96 315.38 2356.26 31.91 2011-02-24 03:06:40.000 055 33349.02 315.34 2356.21 31.91 2011-02-24 03:06:41.000 055 33349.00 315.35 2356.29 31.91 2011-02-24 03:06:42.000 055 33348.93 315.36 2356.20 31.91 2011-02-24 03:06:43.000 055 33348.95 315.41 2356.29 31.91 2011-02-24 03:06:44.000 055 33349.00 315.41 2356.27 31.91 2011-02-24 03:06:45.000 055 33348.93 315.42 2356.23 31.91 2011-02-24 03:06:46.000 055 33349.01 315.37 2356.20 31.91 2011-02-24 03:06:47.000 055 33349.06 315.34 2356.34 31.91 2011-02-24 03:06:48.000 055 33349.00 315.38 2356.17 31.91 2011-02-24 03:06:49.000 055 33348.96 315.33 2356.17 31.91 2011-02-24 03:06:50.000 055 33349.03 315.35 2356.17 31.91 2011-02-24 03:06:51.000 055 33348.98 315.33 2356.23 31.91 2011-02-24 03:06:52.000 055 33349.00 315.39 2356.19 31.91 2011-02-24 03:06:53.000 055 33349.05 315.38 2356.21 31.91 2011-02-24 03:06:54.000 055 33349.07 315.37 2356.26 31.91 2011-02-24 03:06:55.000 055 33349.06 315.41 2356.33 31.91 2011-02-24 03:06:56.000 055 33349.07 315.40 2356.20 31.91 2011-02-24 03:06:57.000 055 33349.06 315.38 2356.26 31.91 2011-02-24 03:06:58.000 055 33349.07 315.36 2356.26 31.91 2011-02-24 03:06:59.000 055 33349.08 315.42 2356.19 31.91 2011-02-24 03:07:00.000 055 33349.14 315.35 2356.21 31.91 2011-02-24 03:07:01.000 055 33349.07 315.37 2356.20 31.91 2011-02-24 03:07:02.000 055 33349.22 315.37 2356.23 31.91 2011-02-24 03:07:03.000 055 33348.99 315.34 2356.29 31.91 2011-02-24 03:07:04.000 055 33349.03 315.36 2356.23 31.91 2011-02-24 03:07:05.000 055 33349.02 315.34 2356.23 31.91 2011-02-24 03:07:06.000 055 33349.10 315.39 2356.20 31.91 2011-02-24 03:07:07.000 055 33349.15 315.40 2356.16 31.91 2011-02-24 03:07:08.000 055 33349.08 315.33 2356.25 31.91 2011-02-24 03:07:09.000 055 33349.11 315.37 2356.19 31.91 2011-02-24 03:07:10.000 055 33349.04 315.39 2356.21 31.91 2011-02-24 03:07:11.000 055 33349.11 315.37 2356.17 31.91 2011-02-24 03:07:12.000 055 33349.01 315.36 2356.21 31.91 2011-02-24 03:07:13.000 055 33349.17 315.38 2356.21 31.91 2011-02-24 03:07:14.000 055 33349.10 315.38 2356.12 31.91 2011-02-24 03:07:15.000 055 33349.07 315.37 2356.11 31.91 2011-02-24 03:07:16.000 055 33349.11 315.37 2356.16 31.91 2011-02-24 03:07:17.000 055 33349.07 315.36 2356.16 31.91 2011-02-24 03:07:18.000 055 33349.04 315.39 2356.26 31.91 2011-02-24 03:07:19.000 055 33349.22 315.38 2356.10 31.91 2011-02-24 03:07:20.000 055 33349.14 315.40 2356.18 31.91 2011-02-24 03:07:21.000 055 33349.03 315.39 2356.19 31.91 2011-02-24 03:07:22.000 055 33349.16 315.37 2356.22 31.91 2011-02-24 03:07:23.000 055 33349.08 315.39 2356.23 31.91 2011-02-24 03:07:24.000 055 33349.13 315.42 2356.17 31.91 2011-02-24 03:07:25.000 055 33349.11 315.37 2356.23 31.91 2011-02-24 03:07:26.000 055 33349.10 315.38 2356.21 31.91 2011-02-24 03:07:27.000 055 33349.08 315.37 2356.23 31.91 2011-02-24 03:07:28.000 055 33349.11 315.36 2356.18 31.91 2011-02-24 03:07:29.000 055 33349.10 315.36 2356.16 31.91 2011-02-24 03:07:30.000 055 33349.06 315.41 2356.17 31.91 2011-02-24 03:07:31.000 055 33349.09 315.40 2356.23 31.91 2011-02-24 03:07:32.000 055 33349.17 315.41 2356.13 31.91 2011-02-24 03:07:33.000 055 33349.11 315.44 2356.11 31.91 2011-02-24 03:07:34.000 055 33349.07 315.40 2356.20 31.91 2011-02-24 03:07:35.000 055 33349.10 315.38 2356.20 31.91 2011-02-24 03:07:36.000 055 33349.12 315.42 2356.14 31.91 2011-02-24 03:07:37.000 055 33349.12 315.38 2356.22 31.91 2011-02-24 03:07:38.000 055 33349.09 315.40 2356.20 31.91 2011-02-24 03:07:39.000 055 33349.11 315.38 2356.17 31.91 2011-02-24 03:07:40.000 055 33349.09 315.44 2356.18 31.91 2011-02-24 03:07:41.000 055 33349.05 315.40 2356.22 31.91 2011-02-24 03:07:42.000 055 33349.07 315.39 2356.23 31.91 2011-02-24 03:07:43.000 055 33349.14 315.37 2356.23 31.91 2011-02-24 03:07:44.000 055 33349.08 315.42 2356.11 31.91 2011-02-24 03:07:45.000 055 33349.06 315.36 2356.14 31.91 2011-02-24 03:07:46.000 055 33349.07 315.36 2356.20 31.91 2011-02-24 03:07:47.000 055 33349.11 315.38 2356.20 31.91 2011-02-24 03:07:48.000 055 33349.10 315.39 2356.18 31.91 2011-02-24 03:07:49.000 055 33349.13 315.42 2356.23 31.91 2011-02-24 03:07:50.000 055 33349.11 315.42 2356.18 31.91 2011-02-24 03:07:51.000 055 33349.14 315.40 2356.29 31.91 2011-02-24 03:07:52.000 055 33349.10 315.41 2356.22 31.91 2011-02-24 03:07:53.000 055 33349.11 315.41 2356.23 31.91 2011-02-24 03:07:54.000 055 33349.19 315.41 2356.24 31.91 2011-02-24 03:07:55.000 055 33349.08 315.42 2356.27 31.91 2011-02-24 03:07:56.000 055 33349.14 315.43 2356.20 31.91 2011-02-24 03:07:57.000 055 33349.15 315.41 2356.16 31.91 2011-02-24 03:07:58.000 055 33349.29 315.43 2356.24 31.91 2011-02-24 03:07:59.000 055 33349.21 315.43 2356.26 31.91 2011-02-24 03:08:00.000 055 33349.19 315.44 2356.23 31.91 2011-02-24 03:08:01.000 055 33349.14 315.46 2356.20 31.91 2011-02-24 03:08:02.000 055 33349.11 315.50 2356.26 31.91 2011-02-24 03:08:03.000 055 33349.08 315.46 2356.23 31.91 2011-02-24 03:08:04.000 055 33349.19 315.47 2356.23 31.91 2011-02-24 03:08:05.000 055 33349.22 315.47 2356.21 31.91 2011-02-24 03:08:06.000 055 33349.19 315.43 2356.13 31.91 2011-02-24 03:08:07.000 055 33349.15 315.51 2356.31 31.91 2011-02-24 03:08:08.000 055 33349.12 315.50 2356.24 31.91 2011-02-24 03:08:09.000 055 33349.10 315.47 2356.30 31.91 2011-02-24 03:08:10.000 055 33349.15 315.45 2356.18 31.91 2011-02-24 03:08:11.000 055 33349.11 315.50 2356.27 31.91 2011-02-24 03:08:12.000 055 33349.03 315.52 2356.23 31.91 2011-02-24 03:08:13.000 055 33349.11 315.55 2356.26 31.91 2011-02-24 03:08:14.000 055 33349.13 315.50 2356.21 31.91 2011-02-24 03:08:15.000 055 33349.08 315.51 2356.22 31.91 2011-02-24 03:08:16.000 055 33349.05 315.52 2356.23 31.91 2011-02-24 03:08:17.000 055 33349.13 315.56 2356.25 31.91 2011-02-24 03:08:18.000 055 33349.06 315.57 2356.31 31.91 2011-02-24 03:08:19.000 055 33349.12 315.54 2356.30 31.91 2011-02-24 03:08:20.000 055 33348.93 315.56 2356.27 31.91 2011-02-24 03:08:21.000 055 33349.05 315.53 2356.27 31.91 2011-02-24 03:08:22.000 055 33349.00 315.52 2356.23 31.91 2011-02-24 03:08:23.000 055 33348.91 315.54 2356.31 31.91 2011-02-24 03:08:24.000 055 33348.96 315.48 2356.20 31.91 2011-02-24 03:08:25.000 055 33348.89 315.55 2356.28 31.91 2011-02-24 03:08:26.000 055 33348.95 315.60 2356.28 31.91 2011-02-24 03:08:27.000 055 33348.96 315.55 2356.37 31.91 2011-02-24 03:08:28.000 055 33348.87 315.57 2356.32 31.91 2011-02-24 03:08:29.000 055 33348.87 315.58 2356.19 31.91 2011-02-24 03:08:30.000 055 33348.88 315.60 2356.26 31.91 2011-02-24 03:08:31.000 055 33348.89 315.60 2356.20 31.91 2011-02-24 03:08:32.000 055 33348.91 315.56 2356.33 31.91 2011-02-24 03:08:33.000 055 33348.78 315.57 2356.21 31.91 2011-02-24 03:08:34.000 055 33348.86 315.60 2356.30 31.91 2011-02-24 03:08:35.000 055 33348.77 315.58 2356.23 31.91 2011-02-24 03:08:36.000 055 33348.82 315.60 2356.43 31.91 2011-02-24 03:08:37.000 055 33348.81 315.63 2356.38 31.91 2011-02-24 03:08:38.000 055 33348.76 315.59 2356.35 31.91 2011-02-24 03:08:39.000 055 33348.73 315.59 2356.26 31.91 2011-02-24 03:08:40.000 055 33348.77 315.62 2356.37 31.91 2011-02-24 03:08:41.000 055 33348.76 315.66 2356.34 31.91 2011-02-24 03:08:42.000 055 33348.80 315.61 2356.39 31.91 2011-02-24 03:08:43.000 055 33348.71 315.67 2356.34 31.91 2011-02-24 03:08:44.000 055 33348.79 315.70 2356.28 31.91 2011-02-24 03:08:45.000 055 33348.73 315.69 2356.30 31.91 2011-02-24 03:08:46.000 055 33348.64 315.60 2356.43 31.91 2011-02-24 03:08:47.000 055 33348.68 315.65 2356.28 31.91 2011-02-24 03:08:48.000 055 33348.73 315.63 2356.41 31.91 2011-02-24 03:08:49.000 055 33348.76 315.67 2356.36 31.91 2011-02-24 03:08:50.000 055 33348.79 315.65 2356.38 31.91 2011-02-24 03:08:51.000 055 33348.68 315.64 2356.36 31.91 2011-02-24 03:08:52.000 055 33348.61 315.62 2356.41 31.91 2011-02-24 03:08:53.000 055 33348.75 315.62 2356.36 31.91 2011-02-24 03:08:54.000 055 33348.68 315.64 2356.38 31.91 2011-02-24 03:08:55.000 055 33348.81 315.58 2356.39 31.91 2011-02-24 03:08:56.000 055 33348.71 315.66 2356.36 31.91 2011-02-24 03:08:57.000 055 33348.74 315.62 2356.35 31.91 2011-02-24 03:08:58.000 055 33348.76 315.59 2356.40 31.91 2011-02-24 03:08:59.000 055 33348.80 315.53 2356.41 31.91 2011-02-24 03:09:00.000 055 33348.79 315.58 2356.30 31.91 2011-02-24 03:09:01.000 055 33348.73 315.61 2356.42 31.91 2011-02-24 03:09:02.000 055 33348.68 315.61 2356.37 31.91 2011-02-24 03:09:03.000 055 33348.72 315.59 2356.32 31.91 2011-02-24 03:09:04.000 055 33348.80 315.60 2356.42 31.91 2011-02-24 03:09:05.000 055 33348.79 315.60 2356.43 31.91 2011-02-24 03:09:06.000 055 33348.83 315.60 2356.37 31.91 2011-02-24 03:09:07.000 055 33348.78 315.60 2356.46 31.91 2011-02-24 03:09:08.000 055 33348.86 315.60 2356.41 31.91 2011-02-24 03:09:09.000 055 33348.83 315.59 2356.38 31.91 2011-02-24 03:09:10.000 055 33348.84 315.61 2356.42 31.91 2011-02-24 03:09:11.000 055 33348.80 315.58 2356.32 31.91 2011-02-24 03:09:12.000 055 33348.83 315.62 2356.30 31.91 2011-02-24 03:09:13.000 055 33348.78 315.58 2356.30 31.91 2011-02-24 03:09:14.000 055 33348.80 315.58 2356.33 31.91 2011-02-24 03:09:15.000 055 33348.82 315.56 2356.38 31.91 2011-02-24 03:09:16.000 055 33348.85 315.61 2356.38 31.91 2011-02-24 03:09:17.000 055 33348.83 315.54 2356.42 31.91 2011-02-24 03:09:18.000 055 33348.92 315.51 2356.36 31.91 2011-02-24 03:09:19.000 055 33348.79 315.55 2356.36 31.91 2011-02-24 03:09:20.000 055 33348.88 315.57 2356.36 31.91 2011-02-24 03:09:21.000 055 33348.84 315.58 2356.35 31.91 2011-02-24 03:09:22.000 055 33348.82 315.59 2356.41 31.91 2011-02-24 03:09:23.000 055 33348.83 315.55 2356.41 31.91 2011-02-24 03:09:24.000 055 33348.86 315.55 2356.33 31.91 2011-02-24 03:09:25.000 055 33348.91 315.56 2356.33 31.91 2011-02-24 03:09:26.000 055 33348.93 315.52 2356.31 31.91 2011-02-24 03:09:27.000 055 33348.84 315.52 2356.30 31.91 2011-02-24 03:09:28.000 055 33348.95 315.53 2356.40 31.91 2011-02-24 03:09:29.000 055 33348.89 315.52 2356.32 31.91 2011-02-24 03:09:30.000 055 33348.87 315.54 2356.26 31.91 2011-02-24 03:09:31.000 055 33348.95 315.51 2356.26 31.91 2011-02-24 03:09:32.000 055 33348.98 315.55 2356.24 31.91 2011-02-24 03:09:33.000 055 33348.91 315.54 2356.26 31.91 2011-02-24 03:09:34.000 055 33348.99 315.56 2356.29 31.91 2011-02-24 03:09:35.000 055 33348.96 315.55 2356.31 31.91 2011-02-24 03:09:36.000 055 33349.00 315.51 2356.27 31.91 2011-02-24 03:09:37.000 055 33349.10 315.56 2356.27 31.91 2011-02-24 03:09:38.000 055 33348.95 315.58 2356.41 31.91 2011-02-24 03:09:39.000 055 33349.09 315.50 2356.39 31.91 2011-02-24 03:09:40.000 055 33349.06 315.54 2356.27 31.91 2011-02-24 03:09:41.000 055 33349.06 315.53 2356.31 31.91 2011-02-24 03:09:42.000 055 33349.14 315.53 2356.34 31.91 2011-02-24 03:09:43.000 055 33349.06 315.54 2356.32 31.91 2011-02-24 03:09:44.000 055 33349.07 315.52 2356.29 31.91 2011-02-24 03:09:45.000 055 33349.09 315.53 2356.26 31.91 2011-02-24 03:09:46.000 055 33349.13 315.58 2356.29 31.91 2011-02-24 03:09:47.000 055 33349.13 315.57 2356.26 31.91 2011-02-24 03:09:48.000 055 33349.08 315.53 2356.31 31.91 2011-02-24 03:09:49.000 055 33349.12 315.56 2356.30 31.91 2011-02-24 03:09:50.000 055 33349.07 315.58 2356.18 31.91 2011-02-24 03:09:51.000 055 33349.08 315.55 2356.18 31.91 2011-02-24 03:09:52.000 055 33349.10 315.59 2356.32 31.91 2011-02-24 03:09:53.000 055 33349.05 315.61 2356.34 31.91 2011-02-24 03:09:54.000 055 33349.02 315.60 2356.31 31.91 2011-02-24 03:09:55.000 055 33349.11 315.56 2356.26 31.91 2011-02-24 03:09:56.000 055 33348.98 315.63 2356.33 31.91 2011-02-24 03:09:57.000 055 33349.09 315.59 2356.33 31.91 2011-02-24 03:09:58.000 055 33349.03 315.62 2356.25 31.91 2011-02-24 03:09:59.000 055 33349.07 315.58 2356.26 31.91 2011-02-24 03:10:00.000 055 33348.96 315.58 2356.27 31.91 2011-02-24 03:10:01.000 055 33349.05 315.56 2356.33 31.91 2011-02-24 03:10:02.000 055 33349.11 315.56 2356.30 31.91 2011-02-24 03:10:03.000 055 33349.06 315.57 2356.33 31.91 2011-02-24 03:10:04.000 055 33349.07 315.62 2356.24 31.91 2011-02-24 03:10:05.000 055 33349.03 315.60 2356.33 31.91 2011-02-24 03:10:06.000 055 33349.02 315.57 2356.22 31.91 2011-02-24 03:10:07.000 055 33349.03 315.59 2356.30 31.91 2011-02-24 03:10:08.000 055 33349.00 315.59 2356.25 31.91 2011-02-24 03:10:09.000 055 33348.98 315.57 2356.20 31.91 2011-02-24 03:10:10.000 055 33349.07 315.58 2356.27 31.91 2011-02-24 03:10:11.000 055 33349.05 315.63 2356.24 31.91 2011-02-24 03:10:12.000 055 33349.04 315.63 2356.28 31.91 2011-02-24 03:10:13.000 055 33349.02 315.67 2356.30 31.91 2011-02-24 03:10:14.000 055 33349.04 315.64 2356.30 31.91 2011-02-24 03:10:15.000 055 33349.08 315.61 2356.29 31.91 2011-02-24 03:10:16.000 055 33349.03 315.63 2356.27 31.91 2011-02-24 03:10:17.000 055 33349.07 315.62 2356.38 31.91 2011-02-24 03:10:18.000 055 33349.01 315.58 2356.21 31.91 2011-02-24 03:10:19.000 055 33349.01 315.64 2356.29 31.91 2011-02-24 03:10:20.000 055 33349.03 315.62 2356.33 31.91 2011-02-24 03:10:21.000 055 33348.95 315.59 2356.37 31.91 2011-02-24 03:10:22.000 055 33349.01 315.61 2356.28 31.91 2011-02-24 03:10:23.000 055 33349.03 315.64 2356.29 31.91 2011-02-24 03:10:24.000 055 33349.06 315.62 2356.36 31.91 2011-02-24 03:10:25.000 055 33349.01 315.65 2356.30 31.91 2011-02-24 03:10:26.000 055 33349.06 315.63 2356.37 31.91 2011-02-24 03:10:27.000 055 33349.00 315.61 2356.34 31.91 2011-02-24 03:10:28.000 055 33348.96 315.59 2356.38 31.91 2011-02-24 03:10:29.000 055 33349.04 315.63 2356.28 31.91 2011-02-24 03:10:30.000 055 33349.01 315.63 2356.23 31.91 2011-02-24 03:10:31.000 055 33349.12 315.60 2356.26 31.91 2011-02-24 03:10:32.000 055 33348.91 315.62 2356.27 31.91 2011-02-24 03:10:33.000 055 33349.00 315.59 2356.23 31.91 2011-02-24 03:10:34.000 055 33349.03 315.60 2356.35 31.91 2011-02-24 03:10:35.000 055 33349.06 315.59 2356.40 31.91 2011-02-24 03:10:36.000 055 33348.96 315.60 2356.38 31.91 2011-02-24 03:10:37.000 055 33349.13 315.61 2356.34 31.91 2011-02-24 03:10:38.000 055 33348.99 315.60 2356.26 31.91 2011-02-24 03:10:39.000 055 33349.03 315.60 2356.25 31.91 2011-02-24 03:10:40.000 055 33349.08 315.61 2356.34 31.91 2011-02-24 03:10:41.000 055 33349.06 315.61 2356.38 31.91 2011-02-24 03:10:42.000 055 33349.04 315.59 2356.34 31.91 2011-02-24 03:10:43.000 055 33349.13 315.62 2356.33 31.91 2011-02-24 03:10:44.000 055 33349.01 315.62 2356.41 31.91 2011-02-24 03:10:45.000 055 33349.06 315.62 2356.39 31.91 2011-02-24 03:10:46.000 055 33349.08 315.63 2356.31 31.91 2011-02-24 03:10:47.000 055 33349.01 315.56 2356.30 31.91 2011-02-24 03:10:48.000 055 33349.14 315.57 2356.25 31.91 2011-02-24 03:10:49.000 055 33349.14 315.59 2356.34 31.91 2011-02-24 03:10:50.000 055 33348.99 315.57 2356.29 31.91 2011-02-24 03:10:51.000 055 33349.07 315.57 2356.33 31.91 2011-02-24 03:10:52.000 055 33349.06 315.58 2356.33 31.91 2011-02-24 03:10:53.000 055 33349.08 315.58 2356.35 31.91 2011-02-24 03:10:54.000 055 33349.03 315.59 2356.33 31.91 2011-02-24 03:10:55.000 055 33349.06 315.58 2356.38 31.91 2011-02-24 03:10:56.000 055 33349.16 315.58 2356.32 31.91 2011-02-24 03:10:57.000 055 33349.13 315.57 2356.32 31.91 2011-02-24 03:10:58.000 055 33349.10 315.60 2356.33 31.91 2011-02-24 03:10:59.000 055 33349.09 315.62 2356.28 31.91 2011-02-24 03:11:00.000 055 33349.17 315.59 2356.31 31.91 2011-02-24 03:11:01.000 055 33349.17 315.61 2356.29 31.91 2011-02-24 03:11:02.000 055 33349.10 315.58 2356.32 31.91 2011-02-24 03:11:03.000 055 33349.02 315.58 2356.31 31.91 2011-02-24 03:11:04.000 055 33348.99 315.60 2356.36 31.91 2011-02-24 03:11:05.000 055 33349.09 315.61 2356.26 31.91 2011-02-24 03:11:06.000 055 33349.06 315.60 2356.35 31.91 2011-02-24 03:11:07.000 055 33349.08 315.64 2356.25 31.91 2011-02-24 03:11:08.000 055 33349.01 315.58 2356.31 31.91 2011-02-24 03:11:09.000 055 33349.04 315.64 2356.30 31.91 2011-02-24 03:11:10.000 055 33349.09 315.60 2356.25 31.91 2011-02-24 03:11:11.000 055 33349.09 315.63 2356.26 31.91 2011-02-24 03:11:12.000 055 33349.03 315.60 2356.28 31.91 2011-02-24 03:11:13.000 055 33349.06 315.68 2356.35 31.91 2011-02-24 03:11:14.000 055 33349.09 315.59 2356.35 31.91 2011-02-24 03:11:15.000 055 33349.08 315.62 2356.34 31.91 2011-02-24 03:11:16.000 055 33349.10 315.63 2356.35 31.91 2011-02-24 03:11:17.000 055 33349.06 315.64 2356.30 31.91 2011-02-24 03:11:18.000 055 33349.04 315.63 2356.32 31.91 2011-02-24 03:11:19.000 055 33348.99 315.67 2356.30 31.91 2011-02-24 03:11:20.000 055 33348.98 315.65 2356.29 31.91 2011-02-24 03:11:21.000 055 33348.94 315.65 2356.26 31.91 2011-02-24 03:11:22.000 055 33349.01 315.63 2356.39 31.91 2011-02-24 03:11:23.000 055 33348.95 315.67 2356.32 31.91 2011-02-24 03:11:24.000 055 33348.95 315.62 2356.33 31.91 2011-02-24 03:11:25.000 055 33348.99 315.66 2356.26 31.91 2011-02-24 03:11:26.000 055 33348.94 315.66 2356.35 31.91 2011-02-24 03:11:27.000 055 33348.94 315.64 2356.32 31.91 2011-02-24 03:11:28.000 055 33348.93 315.66 2356.38 31.91 2011-02-24 03:11:29.000 055 33348.91 315.69 2356.42 31.91 2011-02-24 03:11:30.000 055 33348.96 315.66 2356.29 31.91 2011-02-24 03:11:31.000 055 33348.96 315.65 2356.36 31.91 2011-02-24 03:11:32.000 055 33349.01 315.68 2356.39 31.91 2011-02-24 03:11:33.000 055 33348.86 315.69 2356.35 31.91 2011-02-24 03:11:34.000 055 33348.94 315.67 2356.31 31.91 2011-02-24 03:11:35.000 055 33348.93 315.68 2356.30 31.91 2011-02-24 03:11:36.000 055 33348.79 315.71 2356.30 31.91 2011-02-24 03:11:37.000 055 33348.92 315.68 2356.37 31.91 2011-02-24 03:11:38.000 055 33348.89 315.71 2356.32 31.91 2011-02-24 03:11:39.000 055 33348.84 315.69 2356.37 31.91 2011-02-24 03:11:40.000 055 33348.85 315.72 2356.37 31.91 2011-02-24 03:11:41.000 055 33348.88 315.69 2356.36 31.91 2011-02-24 03:11:42.000 055 33348.81 315.73 2356.41 31.91 2011-02-24 03:11:43.000 055 33348.95 315.74 2356.38 31.91 2011-02-24 03:11:44.000 055 33348.73 315.72 2356.41 31.91 2011-02-24 03:11:45.000 055 33348.83 315.73 2356.39 31.91 2011-02-24 03:11:46.000 055 33348.81 315.73 2356.41 31.91 2011-02-24 03:11:47.000 055 33348.89 315.73 2356.28 31.91 2011-02-24 03:11:48.000 055 33348.78 315.73 2356.32 31.91 2011-02-24 03:11:49.000 055 33348.80 315.75 2356.41 31.91 2011-02-24 03:11:50.000 055 33348.77 315.77 2356.38 31.91 2011-02-24 03:11:51.000 055 33348.80 315.73 2356.38 31.91 2011-02-24 03:11:52.000 055 33348.84 315.70 2356.39 31.91 2011-02-24 03:11:53.000 055 33348.79 315.73 2356.32 31.91 2011-02-24 03:11:54.000 055 33348.82 315.70 2356.44 31.91 2011-02-24 03:11:55.000 055 33348.81 315.73 2356.41 31.91 2011-02-24 03:11:56.000 055 33348.75 315.74 2356.42 31.91 2011-02-24 03:11:57.000 055 33348.80 315.74 2356.44 31.91 2011-02-24 03:11:58.000 055 33348.78 315.75 2356.41 31.91 2011-02-24 03:11:59.000 055 33348.73 315.77 2356.41 31.91 2011-02-24 03:12:00.000 055 33348.77 315.70 2356.41 31.91 2011-02-24 03:12:01.000 055 33348.90 315.74 2356.50 31.91 2011-02-24 03:12:02.000 055 33348.86 315.75 2356.39 31.91 2011-02-24 03:12:03.000 055 33348.75 315.74 2356.38 31.91 2011-02-24 03:12:04.000 055 33348.73 315.71 2356.43 31.91 2011-02-24 03:12:05.000 055 33348.82 315.74 2356.45 31.91 2011-02-24 03:12:06.000 055 33348.68 315.73 2356.32 31.91 2011-02-24 03:12:07.000 055 33348.79 315.71 2356.39 31.91 2011-02-24 03:12:08.000 055 33348.78 315.71 2356.47 31.91 2011-02-24 03:12:09.000 055 33348.71 315.73 2356.38 31.91 2011-02-24 03:12:10.000 055 33348.78 315.73 2356.43 31.91 2011-02-24 03:12:11.000 055 33348.81 315.75 2356.39 31.91 2011-02-24 03:12:12.000 055 33348.82 315.72 2356.37 31.91 2011-02-24 03:12:13.000 055 33348.86 315.69 2356.39 31.91 2011-02-24 03:12:14.000 055 33348.78 315.71 2356.42 31.91 2011-02-24 03:12:15.000 055 33348.78 315.71 2356.41 31.91 2011-02-24 03:12:16.000 055 33348.80 315.71 2356.36 31.91 2011-02-24 03:12:17.000 055 33348.73 315.73 2356.35 31.91 2011-02-24 03:12:18.000 055 33348.78 315.72 2356.37 31.91 2011-02-24 03:12:19.000 055 33348.88 315.70 2356.37 31.91 2011-02-24 03:12:20.000 055 33348.82 315.71 2356.38 31.91 2011-02-24 03:12:21.000 055 33348.76 315.72 2356.40 31.91 2011-02-24 03:12:22.000 055 33348.81 315.71 2356.45 31.91 2011-02-24 03:12:23.000 055 33348.82 315.70 2356.42 31.91 2011-02-24 03:12:24.000 055 33348.80 315.71 2356.33 31.91 2011-02-24 03:12:25.000 055 33348.82 315.72 2356.36 31.91 2011-02-24 03:12:26.000 055 33348.80 315.68 2356.34 31.91 2011-02-24 03:12:27.000 055 33348.85 315.65 2356.33 31.91 2011-02-24 03:12:28.000 055 33348.88 315.67 2356.41 31.91 2011-02-24 03:12:29.000 055 33348.83 315.68 2356.45 31.91 2011-02-24 03:12:30.000 055 33348.79 315.67 2356.41 31.91 2011-02-24 03:12:31.000 055 33348.86 315.69 2356.39 31.91 2011-02-24 03:12:32.000 055 33348.89 315.69 2356.46 31.91 2011-02-24 03:12:33.000 055 33348.84 315.71 2356.43 31.91 2011-02-24 03:12:34.000 055 33348.92 315.70 2356.35 31.91 2011-02-24 03:12:35.000 055 33348.91 315.74 2356.40 31.91 2011-02-24 03:12:36.000 055 33348.89 315.64 2356.31 31.91 2011-02-24 03:12:37.000 055 33348.76 315.70 2356.34 31.91 2011-02-24 03:12:38.000 055 33348.94 315.67 2356.45 31.91 2011-02-24 03:12:39.000 055 33348.80 315.66 2356.39 31.91 2011-02-24 03:12:40.000 055 33348.80 315.66 2356.39 31.91 2011-02-24 03:12:41.000 055 33348.94 315.73 2356.31 31.91 2011-02-24 03:12:42.000 055 33348.86 315.67 2356.34 31.91 2011-02-24 03:12:43.000 055 33348.86 315.68 2356.40 31.91 2011-02-24 03:12:44.000 055 33348.89 315.71 2356.33 31.91 2011-02-24 03:12:45.000 055 33348.97 315.67 2356.33 31.91 2011-02-24 03:12:46.000 055 33348.94 315.68 2356.42 31.91 2011-02-24 03:12:47.000 055 33348.89 315.71 2356.39 31.91 2011-02-24 03:12:48.000 055 33348.83 315.68 2356.37 31.91 2011-02-24 03:12:49.000 055 33348.89 315.71 2356.39 31.91 2011-02-24 03:12:50.000 055 33348.94 315.69 2356.26 31.91 2011-02-24 03:12:51.000 055 33348.85 315.67 2356.37 31.91 2011-02-24 03:12:52.000 055 33348.94 315.70 2356.29 31.91 2011-02-24 03:12:53.000 055 33348.83 315.70 2356.41 31.91 2011-02-24 03:12:54.000 055 33348.85 315.68 2356.39 31.91 2011-02-24 03:12:55.000 055 33348.90 315.69 2356.35 31.91 2011-02-24 03:12:56.000 055 33348.86 315.69 2356.36 31.91 2011-02-24 03:12:57.000 055 33348.87 315.69 2356.34 31.91 2011-02-24 03:12:58.000 055 33348.85 315.74 2356.34 31.91 2011-02-24 03:12:59.000 055 33348.90 315.72 2356.41 31.91 2011-02-24 03:13:00.000 055 33348.83 315.69 2356.40 31.91 2011-02-24 03:13:01.000 055 33348.91 315.76 2356.37 31.91 2011-02-24 03:13:02.000 055 33348.82 315.65 2356.44 31.91 2011-02-24 03:13:03.000 055 33348.83 315.67 2356.35 31.91 2011-02-24 03:13:04.000 055 33348.88 315.71 2356.41 31.91 2011-02-24 03:13:05.000 055 33348.87 315.73 2356.36 31.91 2011-02-24 03:13:06.000 055 33348.82 315.66 2356.42 31.91 2011-02-24 03:13:07.000 055 33348.88 315.71 2356.35 31.91 2011-02-24 03:13:08.000 055 33348.88 315.73 2356.33 31.91 2011-02-24 03:13:09.000 055 33348.86 315.71 2356.33 31.91 2011-02-24 03:13:10.000 055 33348.98 315.73 2356.35 31.91 2011-02-24 03:13:11.000 055 33348.94 315.70 2356.36 31.91 2011-02-24 03:13:12.000 055 33348.93 315.74 2356.39 31.91 2011-02-24 03:13:13.000 055 33348.91 315.73 2356.36 31.91 2011-02-24 03:13:14.000 055 33348.91 315.71 2356.31 31.91 2011-02-24 03:13:15.000 055 33348.93 315.71 2356.47 31.91 2011-02-24 03:13:16.000 055 33348.91 315.70 2356.40 31.91 2011-02-24 03:13:17.000 055 33348.94 315.71 2356.32 31.91 2011-02-24 03:13:18.000 055 33348.92 315.70 2356.35 31.91 2011-02-24 03:13:19.000 055 33348.94 315.73 2356.37 31.91 2011-02-24 03:13:20.000 055 33348.88 315.70 2356.30 31.91 2011-02-24 03:13:21.000 055 33349.03 315.76 2356.34 31.91 2011-02-24 03:13:22.000 055 33348.94 315.71 2356.32 31.91 2011-02-24 03:13:23.000 055 33348.90 315.74 2356.41 31.91 2011-02-24 03:13:24.000 055 33348.91 315.69 2356.37 31.91 2011-02-24 03:13:25.000 055 33348.85 315.75 2356.29 31.91 2011-02-24 03:13:26.000 055 33348.88 315.72 2356.38 31.91 2011-02-24 03:13:27.000 055 33348.89 315.75 2356.42 31.91 2011-02-24 03:13:28.000 055 33348.88 315.70 2356.39 31.91 2011-02-24 03:13:29.000 055 33348.88 315.76 2356.38 31.91 2011-02-24 03:13:30.000 055 33348.86 315.68 2356.44 31.91 2011-02-24 03:13:31.000 055 33348.89 315.68 2356.43 31.91 2011-02-24 03:13:32.000 055 33348.88 315.75 2356.38 31.91 2011-02-24 03:13:33.000 055 33348.78 315.78 2356.43 31.91 2011-02-24 03:13:34.000 055 33348.88 315.74 2356.42 31.91 2011-02-24 03:13:35.000 055 33348.88 315.75 2356.39 31.91 2011-02-24 03:13:36.000 055 33348.91 315.75 2356.39 31.91 2011-02-24 03:13:37.000 055 33348.95 315.72 2356.42 31.91 2011-02-24 03:13:38.000 055 33348.84 315.72 2356.38 31.91 2011-02-24 03:13:39.000 055 33348.83 315.72 2356.28 31.91 2011-02-24 03:13:40.000 055 33348.79 315.70 2356.36 31.91 2011-02-24 03:13:41.000 055 33348.85 315.67 2356.39 31.91 2011-02-24 03:13:42.000 055 33348.82 315.72 2356.32 31.91 2011-02-24 03:13:43.000 055 33348.86 315.73 2356.37 31.91 2011-02-24 03:13:44.000 055 33348.90 315.73 2356.33 31.91 2011-02-24 03:13:45.000 055 33348.85 315.73 2356.39 31.91 2011-02-24 03:13:46.000 055 33348.75 315.76 2356.37 31.91 2011-02-24 03:13:47.000 055 33348.84 315.74 2356.42 31.91 2011-02-24 03:13:48.000 055 33348.82 315.68 2356.41 31.91 2011-02-24 03:13:49.000 055 33348.75 315.71 2356.38 31.91 2011-02-24 03:13:50.000 055 33348.87 315.69 2356.30 31.91 2011-02-24 03:13:51.000 055 33348.82 315.73 2356.45 31.91 2011-02-24 03:13:52.000 055 33348.84 315.71 2356.41 31.91 2011-02-24 03:13:53.000 055 33348.88 315.69 2356.46 31.91 2011-02-24 03:13:54.000 055 33348.83 315.66 2356.42 31.91 2011-02-24 03:13:55.000 055 33348.80 315.72 2356.33 31.91 2011-02-24 03:13:56.000 055 33348.77 315.68 2356.28 31.91 2011-02-24 03:13:57.000 055 33348.87 315.69 2356.41 31.91 2011-02-24 03:13:58.000 055 33348.82 315.72 2356.40 31.91 2011-02-24 03:13:59.000 055 33348.82 315.70 2356.53 31.91 2011-02-24 03:14:00.000 055 33348.86 315.72 2356.27 31.91 2011-02-24 03:14:01.000 055 33348.89 315.66 2356.38 31.91 2011-02-24 03:14:02.000 055 33348.94 315.73 2356.33 31.91 2011-02-24 03:14:03.000 055 33348.90 315.68 2356.35 31.91 2011-02-24 03:14:04.000 055 33348.78 315.69 2356.35 31.91 2011-02-24 03:14:05.000 055 33348.83 315.68 2356.39 31.91 2011-02-24 03:14:06.000 055 33348.89 315.69 2356.46 31.91 2011-02-24 03:14:07.000 055 33348.91 315.69 2356.44 31.91 2011-02-24 03:14:08.000 055 33348.88 315.62 2356.30 31.91 2011-02-24 03:14:09.000 055 33348.88 315.69 2356.39 31.91 2011-02-24 03:14:10.000 055 33348.87 315.66 2356.40 31.91 2011-02-24 03:14:11.000 055 33348.91 315.66 2356.38 31.91 2011-02-24 03:14:12.000 055 33348.88 315.71 2356.35 31.91 2011-02-24 03:14:13.000 055 33348.85 315.65 2356.36 31.91 2011-02-24 03:14:14.000 055 33348.84 315.61 2356.45 31.91 2011-02-24 03:14:15.000 055 33348.80 315.67 2356.38 31.91 2011-02-24 03:14:16.000 055 33348.78 315.67 2356.41 31.91 2011-02-24 03:14:17.000 055 33348.91 315.68 2356.41 31.91 2011-02-24 03:14:18.000 055 33348.86 315.66 2356.41 31.91 2011-02-24 03:14:19.000 055 33348.85 315.62 2356.38 31.91 2011-02-24 03:14:20.000 055 33348.89 315.68 2356.32 31.91 2011-02-24 03:14:21.000 055 33348.86 315.63 2356.35 31.91 2011-02-24 03:14:22.000 055 33348.83 315.65 2356.40 31.91 2011-02-24 03:14:23.000 055 33348.86 315.57 2356.36 31.91 2011-02-24 03:14:24.000 055 33348.88 315.67 2356.32 31.91 2011-02-24 03:14:25.000 055 33348.91 315.67 2356.35 31.91 2011-02-24 03:14:26.000 055 33348.90 315.64 2356.29 31.91 2011-02-24 03:14:27.000 055 33348.83 315.64 2356.26 31.91 2011-02-24 03:14:28.000 055 33348.94 315.65 2356.32 31.91 2011-02-24 03:14:29.000 055 33348.90 315.63 2356.36 31.91 2011-02-24 03:14:30.000 055 33348.93 315.62 2356.42 31.91 2011-02-24 03:14:31.000 055 33348.94 315.67 2356.38 31.91 2011-02-24 03:14:32.000 055 33348.79 315.67 2356.37 31.91 2011-02-24 03:14:33.000 055 33348.87 315.66 2356.38 31.91 2011-02-24 03:14:34.000 055 33348.84 315.64 2356.33 31.91 2011-02-24 03:14:35.000 055 33348.91 315.62 2356.31 31.91 2011-02-24 03:14:36.000 055 33348.81 315.66 2356.31 31.91 2011-02-24 03:14:37.000 055 33348.86 315.64 2356.33 31.91 2011-02-24 03:14:38.000 055 33348.93 315.68 2356.38 31.91 2011-02-24 03:14:39.000 055 33348.89 315.66 2356.35 31.91 2011-02-24 03:14:40.000 055 33348.88 315.66 2356.32 31.91 2011-02-24 03:14:41.000 055 33348.85 315.66 2356.41 31.91 2011-02-24 03:14:42.000 055 33348.93 315.69 2356.30 31.91 2011-02-24 03:14:43.000 055 33348.87 315.68 2356.40 31.91 2011-02-24 03:14:44.000 055 33348.94 315.69 2356.25 31.91 2011-02-24 03:14:45.000 055 33348.88 315.67 2356.35 31.91 2011-02-24 03:14:46.000 055 33348.87 315.68 2356.38 31.91 2011-02-24 03:14:47.000 055 33348.95 315.69 2356.41 31.91 2011-02-24 03:14:48.000 055 33348.80 315.71 2356.37 31.91 2011-02-24 03:14:49.000 055 33348.82 315.69 2356.37 31.91 2011-02-24 03:14:50.000 055 33348.78 315.66 2356.30 31.91 2011-02-24 03:14:51.000 055 33348.85 315.72 2356.36 31.91 2011-02-24 03:14:52.000 055 33348.79 315.68 2356.38 31.91 2011-02-24 03:14:53.000 055 33348.91 315.72 2356.32 31.91 2011-02-24 03:14:54.000 055 33348.82 315.74 2356.35 31.91 2011-02-24 03:14:55.000 055 33348.88 315.70 2356.29 31.91 2011-02-24 03:14:56.000 055 33348.84 315.70 2356.39 31.91 2011-02-24 03:14:57.000 055 33348.89 315.68 2356.31 31.91 2011-02-24 03:14:58.000 055 33348.85 315.71 2356.34 31.91 2011-02-24 03:14:59.000 055 33348.85 315.69 2356.36 31.91 2011-02-24 03:15:00.000 055 33348.83 315.70 2356.38 31.91 2011-02-24 03:15:01.000 055 33348.83 315.70 2356.33 31.91 2011-02-24 03:15:02.000 055 33348.92 315.70 2356.30 31.91 2011-02-24 03:15:03.000 055 33348.83 315.73 2356.35 31.91 2011-02-24 03:15:04.000 055 33348.71 315.71 2356.29 31.91 2011-02-24 03:15:05.000 055 33348.83 315.72 2356.30 31.91 2011-02-24 03:15:06.000 055 33348.82 315.72 2356.33 31.91 2011-02-24 03:15:07.000 055 33348.82 315.71 2356.36 31.91 2011-02-24 03:15:08.000 055 33348.75 315.72 2356.38 31.91 2011-02-24 03:15:09.000 055 33348.85 315.76 2356.43 31.91 2011-02-24 03:15:10.000 055 33348.78 315.75 2356.37 31.91 2011-02-24 03:15:11.000 055 33348.81 315.72 2356.42 31.91 2011-02-24 03:15:12.000 055 33348.74 315.73 2356.36 31.91 2011-02-24 03:15:13.000 055 33348.80 315.75 2356.40 31.91 2011-02-24 03:15:14.000 055 33348.82 315.71 2356.42 31.91 2011-02-24 03:15:15.000 055 33348.73 315.77 2356.40 31.91 2011-02-24 03:15:16.000 055 33348.71 315.79 2356.41 31.91 2011-02-24 03:15:17.000 055 33348.80 315.79 2356.46 31.91 2011-02-24 03:15:18.000 055 33348.68 315.79 2356.39 31.91 2011-02-24 03:15:19.000 055 33348.64 315.79 2356.40 31.91 2011-02-24 03:15:20.000 055 33348.67 315.79 2356.42 31.91 2011-02-24 03:15:21.000 055 33348.76 315.80 2356.36 31.91 2011-02-24 03:15:22.000 055 33348.66 315.80 2356.32 31.91 2011-02-24 03:15:23.000 055 33348.65 315.78 2356.39 31.91 2011-02-24 03:15:24.000 055 33348.70 315.78 2356.37 31.91 2011-02-24 03:15:25.000 055 33348.74 315.78 2356.41 31.91 2011-02-24 03:15:26.000 055 33348.60 315.76 2356.35 31.91 2011-02-24 03:15:27.000 055 33348.58 315.81 2356.33 31.91 2011-02-24 03:15:28.000 055 33348.58 315.81 2356.42 31.91 2011-02-24 03:15:29.000 055 33348.69 315.78 2356.43 31.91 2011-02-24 03:15:30.000 055 33348.70 315.78 2356.47 31.91 2011-02-24 03:15:31.000 055 33348.54 315.80 2356.41 31.91 2011-02-24 03:15:32.000 055 33348.72 315.79 2356.46 31.91 2011-02-24 03:15:33.000 055 33348.78 315.82 2356.45 31.91 2011-02-24 03:15:34.000 055 33348.65 315.80 2356.33 31.91 2011-02-24 03:15:35.000 055 33348.69 315.81 2356.36 31.91 2011-02-24 03:15:36.000 055 33348.68 315.78 2356.41 31.91 2011-02-24 03:15:37.000 055 33348.68 315.78 2356.42 31.91 2011-02-24 03:15:38.000 055 33348.63 315.77 2356.42 31.91 2011-02-24 03:15:39.000 055 33348.73 315.73 2356.42 31.91 2011-02-24 03:15:40.000 055 33348.65 315.72 2356.40 31.91 2011-02-24 03:15:41.000 055 33348.66 315.77 2356.49 31.91 2011-02-24 03:15:42.000 055 33348.70 315.77 2356.37 31.91 2011-02-24 03:15:43.000 055 33348.70 315.77 2356.37 31.91 2011-02-24 03:15:44.000 055 33348.59 315.76 2356.40 31.91 2011-02-24 03:15:45.000 055 33348.72 315.79 2356.38 31.91 2011-02-24 03:15:46.000 055 33348.62 315.78 2356.42 31.91 2011-02-24 03:15:47.000 055 33348.63 315.78 2356.42 31.91 2011-02-24 03:15:48.000 055 33348.73 315.75 2356.51 31.91 2011-02-24 03:15:49.000 055 33348.66 315.69 2356.47 31.91 2011-02-24 03:15:50.000 055 33348.65 315.75 2356.54 31.91 2011-02-24 03:15:51.000 055 33348.63 315.76 2356.39 31.91 2011-02-24 03:15:52.000 055 33348.58 315.72 2356.38 31.91 2011-02-24 03:15:53.000 055 33348.69 315.75 2356.43 31.91 2011-02-24 03:15:54.000 055 33348.67 315.76 2356.43 31.91 2011-02-24 03:15:55.000 055 33348.64 315.78 2356.43 31.91 2011-02-24 03:15:56.000 055 33348.60 315.75 2356.38 31.91 2011-02-24 03:15:57.000 055 33348.76 315.74 2356.39 31.91 2011-02-24 03:15:58.000 055 33348.67 315.73 2356.41 31.91 2011-02-24 03:15:59.000 055 33348.74 315.71 2356.48 31.91 2011-02-24 03:16:00.000 055 33348.71 315.71 2356.50 31.91 2011-02-24 03:16:01.000 055 33348.68 315.72 2356.52 31.91 2011-02-24 03:16:02.000 055 33348.70 315.69 2356.44 31.91 2011-02-24 03:16:03.000 055 33348.73 315.71 2356.42 31.91 2011-02-24 03:16:04.000 055 33348.68 315.71 2356.33 31.91 2011-02-24 03:16:05.000 055 33348.71 315.68 2356.41 31.91 2011-02-24 03:16:06.000 055 33348.68 315.68 2356.42 31.91 2011-02-24 03:16:07.000 055 33348.74 315.71 2356.42 31.91 2011-02-24 03:16:08.000 055 33348.85 315.73 2356.42 31.91 2011-02-24 03:16:09.000 055 33348.63 315.68 2356.45 31.91 2011-02-24 03:16:10.000 055 33348.75 315.69 2356.44 31.91 2011-02-24 03:16:11.000 055 33348.65 315.69 2356.43 31.91 2011-02-24 03:16:12.000 055 33348.76 315.67 2356.38 31.91 2011-02-24 03:16:13.000 055 33348.73 315.70 2356.41 31.91 2011-02-24 03:16:14.000 055 33348.68 315.69 2356.44 31.91 2011-02-24 03:16:15.000 055 33348.78 315.72 2356.47 31.91 2011-02-24 03:16:16.000 055 33348.73 315.67 2356.44 31.91 2011-02-24 03:16:17.000 055 33348.75 315.72 2356.36 31.91 2011-02-24 03:16:18.000 055 33348.78 315.74 2356.44 31.91 2011-02-24 03:16:19.000 055 33348.74 315.71 2356.45 31.91 2011-02-24 03:16:20.000 055 33348.76 315.74 2356.35 31.91 2011-02-24 03:16:21.000 055 33348.80 315.73 2356.33 31.91 2011-02-24 03:16:22.000 055 33348.74 315.71 2356.42 31.91 2011-02-24 03:16:23.000 055 33348.75 315.73 2356.43 31.91 2011-02-24 03:16:24.000 055 33348.76 315.70 2356.38 31.91 2011-02-24 03:16:25.000 055 33348.73 315.67 2356.44 31.91 2011-02-24 03:16:26.000 055 33348.79 315.69 2356.40 31.91 2011-02-24 03:16:27.000 055 33348.82 315.73 2356.39 31.91 2011-02-24 03:16:28.000 055 33348.80 315.67 2356.39 31.91 2011-02-24 03:16:29.000 055 33348.67 315.70 2356.42 31.91 2011-02-24 03:16:30.000 055 33348.80 315.71 2356.41 31.91 2011-02-24 03:16:31.000 055 33348.77 315.67 2356.36 31.91 2011-02-24 03:16:32.000 055 33348.82 315.71 2356.39 31.91 2011-02-24 03:16:33.000 055 33348.72 315.73 2356.31 31.91 2011-02-24 03:16:34.000 055 33348.78 315.71 2356.32 31.91 2011-02-24 03:16:35.000 055 33348.87 315.72 2356.35 31.91 2011-02-24 03:16:36.000 055 33348.82 315.69 2356.35 31.91 2011-02-24 03:16:37.000 055 33348.81 315.70 2356.39 31.91 2011-02-24 03:16:38.000 055 33348.79 315.71 2356.35 31.91 2011-02-24 03:16:39.000 055 33348.82 315.65 2356.47 31.91 2011-02-24 03:16:40.000 055 33348.75 315.66 2356.42 31.91 2011-02-24 03:16:41.000 055 33348.80 315.71 2356.39 31.91 2011-02-24 03:16:42.000 055 33348.80 315.69 2356.41 31.91 2011-02-24 03:16:43.000 055 33348.86 315.65 2356.38 31.91 2011-02-24 03:16:44.000 055 33348.74 315.67 2356.40 31.91 2011-02-24 03:16:45.000 055 33348.82 315.67 2356.30 31.91 2011-02-24 03:16:46.000 055 33348.89 315.67 2356.27 31.91 2011-02-24 03:16:47.000 055 33348.80 315.67 2356.38 31.91 2011-02-24 03:16:48.000 055 33348.82 315.68 2356.37 31.91 2011-02-24 03:16:49.000 055 33348.83 315.70 2356.38 31.91 2011-02-24 03:16:50.000 055 33348.78 315.69 2356.32 31.91 2011-02-24 03:16:51.000 055 33348.78 315.73 2356.44 31.91 2011-02-24 03:16:52.000 055 33348.83 315.71 2356.43 31.91 2011-02-24 03:16:53.000 055 33348.71 315.69 2356.38 31.91 2011-02-24 03:16:54.000 055 33348.78 315.67 2356.33 31.91 2011-02-24 03:16:55.000 055 33348.78 315.73 2356.39 31.91 2011-02-24 03:16:56.000 055 33348.65 315.72 2356.38 31.91 2011-02-24 03:16:57.000 055 33348.84 315.70 2356.43 31.91 2011-02-24 03:16:58.000 055 33348.72 315.71 2356.43 31.91 2011-02-24 03:16:59.000 055 33348.83 315.68 2356.38 31.91 2011-02-24 03:17:00.000 055 33348.73 315.72 2356.32 31.91 2011-02-24 03:17:01.000 055 33348.81 315.71 2356.36 31.91 2011-02-24 03:17:02.000 055 33348.74 315.71 2356.35 31.91 2011-02-24 03:17:03.000 055 33348.71 315.70 2356.33 31.91 2011-02-24 03:17:04.000 055 33348.68 315.67 2356.41 31.91 2011-02-24 03:17:05.000 055 33348.85 315.71 2356.38 31.91 2011-02-24 03:17:06.000 055 33348.73 315.71 2356.32 31.91 2011-02-24 03:17:07.000 055 33348.73 315.68 2356.35 31.91 2011-02-24 03:17:08.000 055 33348.68 315.71 2356.39 31.91 2011-02-24 03:17:09.000 055 33348.70 315.68 2356.35 31.91 2011-02-24 03:17:10.000 055 33348.80 315.69 2356.41 31.91 2011-02-24 03:17:11.000 055 33348.80 315.69 2356.31 31.91 2011-02-24 03:17:12.000 055 33348.80 315.70 2356.43 31.91 2011-02-24 03:17:13.000 055 33348.82 315.69 2356.36 31.91 2011-02-24 03:17:14.000 055 33348.80 315.69 2356.32 31.91 2011-02-24 03:17:15.000 055 33348.89 315.69 2356.35 31.91 2011-02-24 03:17:16.000 055 33348.74 315.66 2356.42 31.91 2011-02-24 03:17:17.000 055 33348.81 315.70 2356.32 31.91 2011-02-24 03:17:18.000 055 33348.79 315.73 2356.47 31.91 2011-02-24 03:17:19.000 055 33348.68 315.70 2356.40 31.91 2011-02-24 03:17:20.000 055 33348.91 315.74 2356.37 31.91 2011-02-24 03:17:21.000 055 33348.79 315.70 2356.32 31.91 2011-02-24 03:17:22.000 055 33348.79 315.70 2356.29 31.91 2011-02-24 03:17:23.000 055 33348.82 315.70 2356.39 31.91 2011-02-24 03:17:24.000 055 33348.77 315.72 2356.30 31.91 2011-02-24 03:17:25.000 055 33348.77 315.67 2356.43 31.91 2011-02-24 03:17:26.000 055 33348.77 315.69 2356.36 31.91 2011-02-24 03:17:27.000 055 33348.86 315.69 2356.35 31.91 2011-02-24 03:17:28.000 055 33348.79 315.69 2356.29 31.91 2011-02-24 03:17:29.000 055 33348.81 315.70 2356.39 31.91 2011-02-24 03:17:30.000 055 33348.79 315.73 2356.27 31.91 2011-02-24 03:17:31.000 055 33348.72 315.71 2356.36 31.91 2011-02-24 03:17:32.000 055 33348.76 315.69 2356.38 31.91 2011-02-24 03:17:33.000 055 33348.82 315.71 2356.40 31.91 2011-02-24 03:17:34.000 055 33348.77 315.68 2356.42 31.91 2011-02-24 03:17:35.000 055 33348.82 315.65 2356.33 31.91 2011-02-24 03:17:36.000 055 33348.83 315.61 2356.35 31.91 2011-02-24 03:17:37.000 055 33348.76 315.70 2356.35 31.91 2011-02-24 03:17:38.000 055 33348.85 315.71 2356.42 31.91 2011-02-24 03:17:39.000 055 33348.76 315.70 2356.38 31.91 2011-02-24 03:17:40.000 055 33348.75 315.72 2356.38 31.91 2011-02-24 03:17:41.000 055 33348.76 315.70 2356.49 31.91 2011-02-24 03:17:42.000 055 33348.82 315.74 2356.42 31.91 2011-02-24 03:17:43.000 055 33348.75 315.72 2356.44 31.91 2011-02-24 03:17:44.000 055 33348.84 315.70 2356.39 31.91 2011-02-24 03:17:45.000 055 33348.83 315.67 2356.46 31.91 2011-02-24 03:17:46.000 055 33348.88 315.68 2356.42 31.91 2011-02-24 03:17:47.000 055 33348.80 315.70 2356.38 31.91 2011-02-24 03:17:48.000 055 33348.91 315.73 2356.46 31.91 2011-02-24 03:17:49.000 055 33348.88 315.72 2356.38 31.91 2011-02-24 03:17:50.000 055 33348.79 315.75 2356.36 31.91 2011-02-24 03:17:51.000 055 33348.88 315.72 2356.36 31.91 2011-02-24 03:17:52.000 055 33348.82 315.73 2356.35 31.91 2011-02-24 03:17:53.000 055 33348.82 315.73 2356.39 31.91 2011-02-24 03:17:54.000 055 33348.80 315.71 2356.39 31.91 2011-02-24 03:17:55.000 055 33348.81 315.73 2356.41 31.91 2011-02-24 03:17:56.000 055 33348.83 315.70 2356.39 31.91 2011-02-24 03:17:57.000 055 33348.79 315.74 2356.42 31.91 2011-02-24 03:17:58.000 055 33348.86 315.70 2356.40 31.91 2011-02-24 03:17:59.000 055 33348.87 315.72 2356.44 31.91 2011-02-24 03:18:00.000 055 33348.82 315.72 2356.35 31.91 2011-02-24 03:18:01.000 055 33348.74 315.68 2356.40 31.91 2011-02-24 03:18:02.000 055 33348.82 315.70 2356.38 31.91 2011-02-24 03:18:03.000 055 33348.90 315.76 2356.40 31.91 2011-02-24 03:18:04.000 055 33348.90 315.76 2356.47 31.91 2011-02-24 03:18:05.000 055 33348.90 315.73 2356.46 31.91 2011-02-24 03:18:06.000 055 33348.85 315.75 2356.38 31.91 2011-02-24 03:18:07.000 055 33348.88 315.73 2356.45 31.91 2011-02-24 03:18:08.000 055 33348.87 315.76 2356.38 31.91 2011-02-24 03:18:09.000 055 33348.89 315.75 2356.36 31.91 2011-02-24 03:18:10.000 055 33348.84 315.75 2356.41 31.91 2011-02-24 03:18:11.000 055 33348.91 315.75 2356.42 31.91 2011-02-24 03:18:12.000 055 33348.91 315.75 2356.40 31.91 2011-02-24 03:18:13.000 055 33348.83 315.69 2356.41 31.91 2011-02-24 03:18:14.000 055 33348.74 315.71 2356.43 31.91 2011-02-24 03:18:15.000 055 33348.85 315.70 2356.38 31.91 2011-02-24 03:18:16.000 055 33348.81 315.70 2356.38 31.91 2011-02-24 03:18:17.000 055 33348.87 315.71 2356.39 31.91 2011-02-24 03:18:18.000 055 33348.84 315.73 2356.39 31.91 2011-02-24 03:18:19.000 055 33348.93 315.77 2356.31 31.91 2011-02-24 03:18:20.000 055 33348.85 315.72 2356.45 31.91 2011-02-24 03:18:21.000 055 33348.84 315.72 2356.50 31.91 2011-02-24 03:18:22.000 055 33348.90 315.69 2356.41 31.91 2011-02-24 03:18:23.000 055 33348.85 315.73 2356.41 31.91 2011-02-24 03:18:24.000 055 33348.77 315.76 2356.42 31.91 2011-02-24 03:18:25.000 055 33348.84 315.74 2356.47 31.91 2011-02-24 03:18:26.000 055 33348.78 315.73 2356.44 31.91 2011-02-24 03:18:27.000 055 33348.86 315.73 2356.43 31.91 2011-02-24 03:18:28.000 055 33348.77 315.73 2356.41 31.91 2011-02-24 03:18:29.000 055 33348.82 315.76 2356.43 31.91 2011-02-24 03:18:30.000 055 33348.79 315.75 2356.45 31.91 2011-02-24 03:18:31.000 055 33348.84 315.75 2356.38 31.91 2011-02-24 03:18:32.000 055 33348.82 315.75 2356.41 31.91 2011-02-24 03:18:33.000 055 33348.89 315.76 2356.43 31.91 2011-02-24 03:18:34.000 055 33348.85 315.79 2356.52 31.91 2011-02-24 03:18:35.000 055 33348.78 315.75 2356.39 31.91 2011-02-24 03:18:36.000 055 33348.89 315.78 2356.32 31.91 2011-02-24 03:18:37.000 055 33348.90 315.74 2356.42 31.91 2011-02-24 03:18:38.000 055 33348.84 315.76 2356.43 31.91 2011-02-24 03:18:39.000 055 33348.88 315.75 2356.42 31.91 2011-02-24 03:18:40.000 055 33348.85 315.73 2356.45 31.91 2011-02-24 03:18:41.000 055 33348.86 315.73 2356.33 31.91 2011-02-24 03:18:42.000 055 33348.85 315.77 2356.41 31.91 2011-02-24 03:18:43.000 055 33348.88 315.78 2356.42 31.91 2011-02-24 03:18:44.000 055 33348.87 315.77 2356.47 31.91 2011-02-24 03:18:45.000 055 33348.83 315.73 2356.39 31.91 2011-02-24 03:18:46.000 055 33348.84 315.73 2356.43 31.91 2011-02-24 03:18:47.000 055 33348.95 315.80 2356.49 31.91 2011-02-24 03:18:48.000 055 33348.87 315.78 2356.44 31.91 2011-02-24 03:18:49.000 055 33348.90 315.81 2356.49 31.91 2011-02-24 03:18:50.000 055 33348.88 315.76 2356.44 31.91 2011-02-24 03:18:51.000 055 33348.93 315.77 2356.47 31.91 2011-02-24 03:18:52.000 055 33348.92 315.74 2356.42 31.91 2011-02-24 03:18:53.000 055 33348.86 315.75 2356.31 31.91 2011-02-24 03:18:54.000 055 33348.91 315.77 2356.42 31.91 2011-02-24 03:18:55.000 055 33348.97 315.81 2356.34 31.91 2011-02-24 03:18:56.000 055 33348.84 315.77 2356.41 31.91 2011-02-24 03:18:57.000 055 33348.86 315.80 2356.41 31.91 2011-02-24 03:18:58.000 055 33348.86 315.78 2356.44 31.91 2011-02-24 03:18:59.000 055 33348.90 315.79 2356.39 31.91 2011-02-24 03:19:00.000 055 33348.87 315.81 2356.38 31.91 2011-02-24 03:19:01.000 055 33348.92 315.82 2356.32 31.91 2011-02-24 03:19:02.000 055 33348.98 315.78 2356.47 31.91 2011-02-24 03:19:03.000 055 33348.95 315.83 2356.41 31.91 2011-02-24 03:19:04.000 055 33348.94 315.81 2356.40 31.91 2011-02-24 03:19:05.000 055 33348.89 315.85 2356.43 31.91 2011-02-24 03:19:06.000 055 33348.91 315.82 2356.43 31.91 2011-02-24 03:19:07.000 055 33348.85 315.75 2356.41 31.91 2011-02-24 03:19:08.000 055 33348.89 315.79 2356.44 31.91 2011-02-24 03:19:09.000 055 33348.95 315.76 2356.39 31.91 2011-02-24 03:19:10.000 055 33348.95 315.75 2356.43 31.91 2011-02-24 03:19:11.000 055 33348.83 315.79 2356.48 31.91 2011-02-24 03:19:12.000 055 33348.91 315.81 2356.42 31.91 2011-02-24 03:19:13.000 055 33348.79 315.78 2356.47 31.91 2011-02-24 03:19:14.000 055 33348.89 315.80 2356.49 31.91 2011-02-24 03:19:15.000 055 33348.86 315.75 2356.43 31.91 2011-02-24 03:19:16.000 055 33348.83 315.74 2356.41 31.91 2011-02-24 03:19:17.000 055 33348.86 315.78 2356.36 31.91 2011-02-24 03:19:18.000 055 33348.83 315.77 2356.43 31.91 2011-02-24 03:19:19.000 055 33348.83 315.75 2356.39 31.91 2011-02-24 03:19:20.000 055 33348.88 315.75 2356.38 31.91 2011-02-24 03:19:21.000 055 33348.92 315.76 2356.43 31.91 2011-02-24 03:19:22.000 055 33348.82 315.75 2356.45 31.91 2011-02-24 03:19:23.000 055 33348.90 315.74 2356.33 31.91 2011-02-24 03:19:24.000 055 33348.91 315.79 2356.38 31.91 2011-02-24 03:19:25.000 055 33348.91 315.77 2356.43 31.91 2011-02-24 03:19:26.000 055 33348.85 315.78 2356.36 31.91 2011-02-24 03:19:27.000 055 33348.87 315.77 2356.45 31.91 2011-02-24 03:19:28.000 055 33348.86 315.76 2356.41 31.91 2011-02-24 03:19:29.000 055 33348.89 315.79 2356.41 31.91 2011-02-24 03:19:30.000 055 33348.85 315.77 2356.35 31.91 2011-02-24 03:19:31.000 055 33348.94 315.75 2356.39 31.91 2011-02-24 03:19:32.000 055 33348.91 315.77 2356.47 31.91 2011-02-24 03:19:33.000 055 33348.99 315.75 2356.43 31.91 2011-02-24 03:19:34.000 055 33348.92 315.76 2356.45 31.91 2011-02-24 03:19:35.000 055 33348.94 315.80 2356.37 31.91 2011-02-24 03:19:36.000 055 33349.00 315.79 2356.33 31.91 2011-02-24 03:19:37.000 055 33348.91 315.78 2356.49 31.91 2011-02-24 03:19:38.000 055 33348.94 315.78 2356.41 31.91 2011-02-24 03:19:39.000 055 33348.91 315.72 2356.43 31.91 2011-02-24 03:19:40.000 055 33348.88 315.75 2356.44 31.91 2011-02-24 03:19:41.000 055 33348.94 315.81 2356.42 31.91 2011-02-24 03:19:42.000 055 33348.93 315.76 2356.46 31.91 2011-02-24 03:19:43.000 055 33348.91 315.76 2356.45 31.91 2011-02-24 03:19:44.000 055 33348.97 315.77 2356.40 31.91 2011-02-24 03:19:45.000 055 33348.93 315.78 2356.44 31.91 2011-02-24 03:19:46.000 055 33348.89 315.75 2356.42 31.91 2011-02-24 03:19:47.000 055 33348.97 315.77 2356.42 31.91 2011-02-24 03:19:48.000 055 33348.90 315.81 2356.34 31.91 2011-02-24 03:19:49.000 055 33348.98 315.75 2356.39 31.91 2011-02-24 03:19:50.000 055 33348.86 315.81 2356.42 31.91 2011-02-24 03:19:51.000 055 33348.95 315.80 2356.39 31.91 2011-02-24 03:19:52.000 055 33348.98 315.75 2356.41 31.91 2011-02-24 03:19:53.000 055 33349.00 315.76 2356.38 31.91 2011-02-24 03:19:54.000 055 33348.98 315.81 2356.38 31.91 2011-02-24 03:19:55.000 055 33348.96 315.80 2356.33 31.91 2011-02-24 03:19:56.000 055 33349.07 315.77 2356.43 31.91 2011-02-24 03:19:57.000 055 33349.02 315.81 2356.43 31.91 2011-02-24 03:19:58.000 055 33349.04 315.79 2356.43 31.91 2011-02-24 03:19:59.000 055 33348.99 315.77 2356.41 31.91 2011-02-24 03:20:00.000 055 33348.96 315.73 2356.42 31.91 2011-02-24 03:20:01.000 055 33348.98 315.77 2356.41 31.91 2011-02-24 03:20:02.000 055 33349.03 315.74 2356.38 31.91 2011-02-24 03:20:03.000 055 33349.11 315.79 2356.30 31.91 2011-02-24 03:20:04.000 055 33349.03 315.74 2356.27 31.91 2011-02-24 03:20:05.000 055 33349.00 315.77 2356.43 31.91 2011-02-24 03:20:06.000 055 33349.09 315.75 2356.36 31.91 2011-02-24 03:20:07.000 055 33349.07 315.78 2356.39 31.91 2011-02-24 03:20:08.000 055 33349.00 315.81 2356.33 31.91 2011-02-24 03:20:09.000 055 33349.07 315.76 2356.35 31.91 2011-02-24 03:20:10.000 055 33349.10 315.77 2356.32 31.91 2011-02-24 03:20:11.000 055 33349.17 315.78 2356.33 31.91 2011-02-24 03:20:12.000 055 33349.19 315.79 2356.42 31.91 2011-02-24 03:20:13.000 055 33349.12 315.76 2356.45 31.91 2011-02-24 03:20:14.000 055 33349.00 315.81 2356.43 31.91 2011-02-24 03:20:15.000 055 33349.13 315.72 2356.42 31.91 2011-02-24 03:20:16.000 055 33349.00 315.75 2356.37 31.91 2011-02-24 03:20:17.000 055 33349.13 315.75 2356.38 31.91 2011-02-24 03:20:18.000 055 33349.08 315.74 2356.41 31.91 2011-02-24 03:20:19.000 055 33349.11 315.72 2356.41 31.91 2011-02-24 03:20:20.000 055 33349.12 315.72 2356.38 31.91 2011-02-24 03:20:21.000 055 33349.07 315.77 2356.38 31.91 2011-02-24 03:20:22.000 055 33349.20 315.74 2356.37 31.91 2011-02-24 03:20:23.000 055 33349.14 315.73 2356.34 31.91 2011-02-24 03:20:24.000 055 33349.11 315.77 2356.35 31.91 2011-02-24 03:20:25.000 055 33349.22 315.74 2356.38 31.91 2011-02-24 03:20:26.000 055 33349.12 315.69 2356.33 31.91 2011-02-24 03:20:27.000 055 33349.13 315.76 2356.38 31.91 2011-02-24 03:20:28.000 055 33349.22 315.75 2356.38 31.91 2011-02-24 03:20:29.000 055 33349.09 315.77 2356.42 31.91 2011-02-24 03:20:30.000 055 33349.20 315.67 2356.33 31.91 2011-02-24 03:20:31.000 055 33349.16 315.71 2356.39 31.91 2011-02-24 03:20:32.000 055 33349.29 315.72 2356.43 31.91 2011-02-24 03:20:33.000 055 33349.11 315.72 2356.33 31.91 2011-02-24 03:20:34.000 055 33349.21 315.66 2356.32 31.90 2011-02-24 03:20:35.000 055 33349.22 315.67 2356.36 31.91 2011-02-24 03:20:36.000 055 33349.24 315.70 2356.41 31.91 2011-02-24 03:20:37.000 055 33349.27 315.68 2356.33 31.91 2011-02-24 03:20:38.000 055 33349.18 315.67 2356.35 31.91 2011-02-24 03:20:39.000 055 33349.23 315.67 2356.34 31.91 2011-02-24 03:20:40.000 055 33349.16 315.65 2356.33 31.91 2011-02-24 03:20:41.000 055 33349.20 315.65 2356.36 31.91 2011-02-24 03:20:42.000 055 33349.17 315.71 2356.33 31.91 2011-02-24 03:20:43.000 055 33349.16 315.63 2356.35 31.91 2011-02-24 03:20:44.000 055 33349.30 315.66 2356.30 31.91 2011-02-24 03:20:45.000 055 33349.12 315.69 2356.32 31.91 2011-02-24 03:20:46.000 055 33349.12 315.68 2356.36 31.91 2011-02-24 03:20:47.000 055 33349.23 315.69 2356.32 31.91 2011-02-24 03:20:48.000 055 33349.32 315.71 2356.29 31.91 2011-02-24 03:20:49.000 055 33349.24 315.64 2356.33 31.91 2011-02-24 03:20:50.000 055 33349.21 315.66 2356.30 31.91 2011-02-24 03:20:51.000 055 33349.23 315.65 2356.34 31.91 2011-02-24 03:20:52.000 055 33349.24 315.65 2356.35 31.91 2011-02-24 03:20:53.000 055 33349.31 315.64 2356.24 31.91 2011-02-24 03:20:54.000 055 33349.29 315.65 2356.27 31.91 2011-02-24 03:20:55.000 055 33349.26 315.64 2356.25 31.91 2011-02-24 03:20:56.000 055 33349.36 315.64 2356.26 31.91 2011-02-24 03:20:57.000 055 33349.28 315.62 2356.27 31.91 2011-02-24 03:20:58.000 055 33349.27 315.64 2356.26 31.91 2011-02-24 03:20:59.000 055 33349.28 315.65 2356.24 31.91 2011-02-24 03:21:00.000 055 33349.33 315.63 2356.35 31.91 2011-02-24 03:21:01.000 055 33349.33 315.60 2356.32 31.91 2011-02-24 03:21:02.000 055 33349.34 315.64 2356.29 31.91 2011-02-24 03:21:03.000 055 33349.33 315.61 2356.33 31.91 2011-02-24 03:21:04.000 055 33349.34 315.63 2356.27 31.91 2011-02-24 03:21:05.000 055 33349.35 315.65 2356.32 31.91 2011-02-24 03:21:06.000 055 33349.36 315.62 2356.29 31.91 2011-02-24 03:21:07.000 055 33349.33 315.65 2356.32 31.91 2011-02-24 03:21:08.000 055 33349.43 315.68 2356.44 31.91 2011-02-24 03:21:09.000 055 33349.39 315.62 2356.29 31.91 2011-02-24 03:21:10.000 055 33349.42 315.61 2356.32 31.91 2011-02-24 03:21:11.000 055 33349.38 315.64 2356.28 31.91 2011-02-24 03:21:12.000 055 33349.32 315.63 2356.32 31.91 2011-02-24 03:21:13.000 055 33349.33 315.67 2356.39 31.91 2011-02-24 03:21:14.000 055 33349.36 315.67 2356.29 31.91 2011-02-24 03:21:15.000 055 33349.38 315.71 2356.36 31.91 2011-02-24 03:21:16.000 055 33349.38 315.68 2356.32 31.91 2011-02-24 03:21:17.000 055 33349.42 315.65 2356.30 31.91 2011-02-24 03:21:18.000 055 33349.41 315.65 2356.27 31.91 2011-02-24 03:21:19.000 055 33349.46 315.70 2356.42 31.91 2011-02-24 03:21:20.000 055 33349.28 315.70 2356.33 31.91 2011-02-24 03:21:21.000 055 33349.27 315.73 2356.30 31.91 2011-02-24 03:21:22.000 055 33349.24 315.70 2356.32 31.91 2011-02-24 03:21:23.000 055 33349.31 315.75 2356.39 31.91 2011-02-24 03:21:24.000 055 33349.31 315.74 2356.32 31.91 2011-02-24 03:21:25.000 055 33349.26 315.75 2356.32 31.91 2011-02-24 03:21:26.000 055 33349.29 315.76 2356.36 31.91 2011-02-24 03:21:27.000 055 33349.14 315.75 2356.26 31.91 2011-02-24 03:21:28.000 055 33349.14 315.75 2356.27 31.91 2011-02-24 03:21:29.000 055 33349.16 315.81 2356.29 31.91 2011-02-24 03:21:30.000 055 33349.14 315.80 2356.32 31.91 2011-02-24 03:21:31.000 055 33349.09 315.82 2356.39 31.91 2011-02-24 03:21:32.000 055 33349.07 315.83 2356.38 31.91 2011-02-24 03:21:33.000 055 33349.08 315.87 2356.38 31.91 2011-02-24 03:21:34.000 055 33349.06 315.85 2356.34 31.91 2011-02-24 03:21:35.000 055 33349.01 315.80 2356.35 31.91 2011-02-24 03:21:36.000 055 33349.07 315.82 2356.41 31.91 2011-02-24 03:21:37.000 055 33349.00 315.87 2356.35 31.91 2011-02-24 03:21:38.000 055 33349.00 315.90 2356.31 31.91 2011-02-24 03:21:39.000 055 33348.98 315.91 2356.35 31.91 2011-02-24 03:21:40.000 055 33348.92 315.89 2356.42 31.91 2011-02-24 03:21:41.000 055 33348.89 315.91 2356.42 31.91 2011-02-24 03:21:42.000 055 33348.93 315.94 2356.38 31.91 2011-02-24 03:21:43.000 055 33348.84 315.92 2356.45 31.91 2011-02-24 03:21:44.000 055 33348.78 315.98 2356.48 31.91 2011-02-24 03:21:45.000 055 33348.82 316.00 2356.44 31.91 2011-02-24 03:21:46.000 055 33348.75 315.98 2356.45 31.91 2011-02-24 03:21:47.000 055 33348.77 315.98 2356.42 31.91 2011-02-24 03:21:48.000 055 33348.73 316.00 2356.49 31.91 2011-02-24 03:21:49.000 055 33348.71 315.94 2356.46 31.91 2011-02-24 03:21:50.000 055 33348.68 315.95 2356.52 31.91 2011-02-24 03:21:51.000 055 33348.71 315.92 2356.52 31.91 2011-02-24 03:21:52.000 055 33348.75 315.97 2356.49 31.91 2011-02-24 03:21:53.000 055 33348.67 316.01 2356.52 31.91 2011-02-24 03:21:54.000 055 33348.72 315.99 2356.54 31.91 2011-02-24 03:21:55.000 055 33348.73 316.02 2356.55 31.91 2011-02-24 03:21:56.000 055 33348.67 315.98 2356.59 31.91 2011-02-24 03:21:57.000 055 33348.60 316.00 2356.53 31.91 2011-02-24 03:21:58.000 055 33348.61 315.95 2356.59 31.91 2011-02-24 03:21:59.000 055 33348.60 316.00 2356.56 31.91 2011-02-24 03:22:00.000 055 33348.57 316.00 2356.56 31.91 2011-02-24 03:22:01.000 055 33348.56 315.96 2356.63 31.91 2011-02-24 03:22:02.000 055 33348.56 315.98 2356.56 31.91 2011-02-24 03:22:03.000 055 33348.67 315.98 2356.53 31.91 2011-02-24 03:22:04.000 055 33348.56 315.96 2356.56 31.91 2011-02-24 03:22:05.000 055 33348.57 315.98 2356.63 31.91 2011-02-24 03:22:06.000 055 33348.55 315.93 2356.55 31.91 2011-02-24 03:22:07.000 055 33348.49 315.91 2356.56 31.91 2011-02-24 03:22:08.000 055 33348.61 315.95 2356.57 31.91 2011-02-24 03:22:09.000 055 33348.62 315.92 2356.61 31.91 2011-02-24 03:22:10.000 055 33348.57 315.92 2356.55 31.91 2011-02-24 03:22:11.000 055 33348.61 315.94 2356.57 31.91 2011-02-24 03:22:12.000 055 33348.61 315.92 2356.58 31.91 2011-02-24 03:22:13.000 055 33348.56 315.90 2356.64 31.91 2011-02-24 03:22:14.000 055 33348.59 315.89 2356.52 31.91 2011-02-24 03:22:15.000 055 33348.58 315.93 2356.53 31.91 2011-02-24 03:22:16.000 055 33348.57 315.91 2356.49 31.91 2011-02-24 03:22:17.000 055 33348.63 315.89 2356.49 31.91 2011-02-24 03:22:18.000 055 33348.72 315.89 2356.60 31.91 2011-02-24 03:22:19.000 055 33348.65 315.85 2356.55 31.91 2011-02-24 03:22:20.000 055 33348.64 315.83 2356.60 31.91 2011-02-24 03:22:21.000 055 33348.63 315.81 2356.54 31.91 2011-02-24 03:22:22.000 055 33348.65 315.82 2356.51 31.91 2011-02-24 03:22:23.000 055 33348.68 315.81 2356.55 31.91 2011-02-24 03:22:24.000 055 33348.68 315.79 2356.59 31.91 2011-02-24 03:22:25.000 055 33348.78 315.77 2356.55 31.91 2011-02-24 03:22:26.000 055 33348.68 315.79 2356.61 31.91 2011-02-24 03:22:27.000 055 33348.73 315.80 2356.58 31.91 2011-02-24 03:22:28.000 055 33348.77 315.76 2356.58 31.91 2011-02-24 03:22:29.000 055 33348.76 315.80 2356.54 31.91 2011-02-24 03:22:30.000 055 33348.76 315.73 2356.55 31.91 2011-02-24 03:22:31.000 055 33348.76 315.76 2356.63 31.91 2011-02-24 03:22:32.000 055 33348.82 315.75 2356.57 31.91 2011-02-24 03:22:33.000 055 33348.91 315.74 2356.63 31.91 2011-02-24 03:22:34.000 055 33348.82 315.75 2356.51 31.91 2011-02-24 03:22:35.000 055 33348.87 315.73 2356.50 31.91 2011-02-24 03:22:36.000 055 33348.90 315.72 2356.45 31.91 2011-02-24 03:22:37.000 055 33348.86 315.74 2356.48 31.91 2011-02-24 03:22:38.000 055 33348.89 315.68 2356.48 31.91 2011-02-24 03:22:39.000 055 33348.97 315.73 2356.46 31.91 2011-02-24 03:22:40.000 055 33348.95 315.67 2356.48 31.91 2011-02-24 03:22:41.000 055 33348.97 315.67 2356.42 31.91 2011-02-24 03:22:42.000 055 33349.00 315.70 2356.44 31.91 2011-02-24 03:22:43.000 055 33349.01 315.69 2356.45 31.91 2011-02-24 03:22:44.000 055 33349.00 315.71 2356.51 31.91 2011-02-24 03:22:45.000 055 33349.06 315.70 2356.49 31.91 2011-02-24 03:22:46.000 055 33349.03 315.68 2356.42 31.91 2011-02-24 03:22:47.000 055 33348.99 315.66 2356.50 31.91 2011-02-24 03:22:48.000 055 33349.08 315.70 2356.42 31.91 2011-02-24 03:22:49.000 055 33349.16 315.68 2356.38 31.91 2011-02-24 03:22:50.000 055 33349.16 315.65 2356.41 31.91 2011-02-24 03:22:51.000 055 33349.13 315.67 2356.38 31.91 2011-02-24 03:22:52.000 055 33349.14 315.63 2356.39 31.91 2011-02-24 03:22:53.000 055 33349.16 315.63 2356.43 31.91 2011-02-24 03:22:54.000 055 33349.25 315.64 2356.38 31.91 2011-02-24 03:22:55.000 055 33349.29 315.60 2356.43 31.91 2011-02-24 03:22:56.000 055 33349.21 315.63 2356.42 31.91 2011-02-24 03:22:57.000 055 33349.25 315.66 2356.35 31.91 2011-02-24 03:22:58.000 055 33349.29 315.65 2356.39 31.91 2011-02-24 03:22:59.000 055 33349.23 315.67 2356.30 31.91 2011-02-24 03:23:00.000 055 33349.25 315.65 2356.42 31.91 2011-02-24 03:23:01.000 055 33349.27 315.59 2356.38 31.91 2011-02-24 03:23:02.000 055 33349.35 315.63 2356.38 31.91 2011-02-24 03:23:03.000 055 33349.28 315.69 2356.26 31.91 2011-02-24 03:23:04.000 055 33349.23 315.66 2356.36 31.91 2011-02-24 03:23:05.000 055 33349.22 315.62 2356.33 31.91 2011-02-24 03:23:06.000 055 33349.26 315.62 2356.31 31.91 2011-02-24 03:23:07.000 055 33349.23 315.63 2356.38 31.91 2011-02-24 03:23:08.000 055 33349.29 315.65 2356.37 31.91 2011-02-24 03:23:09.000 055 33349.23 315.67 2356.38 31.91 2011-02-24 03:23:10.000 055 33349.19 315.66 2356.36 31.91 2011-02-24 03:23:11.000 055 33349.23 315.63 2356.37 31.91 2011-02-24 03:23:12.000 055 33349.20 315.69 2356.32 31.91 2011-02-24 03:23:13.000 055 33349.27 315.64 2356.23 31.91 2011-02-24 03:23:14.000 055 33349.22 315.63 2356.30 31.91 2011-02-24 03:23:15.000 055 33349.21 315.64 2356.34 31.91 2011-02-24 03:23:16.000 055 33349.16 315.68 2356.34 31.91 2011-02-24 03:23:17.000 055 33349.26 315.66 2356.26 31.91 2011-02-24 03:23:18.000 055 33349.22 315.67 2356.35 31.91 2011-02-24 03:23:19.000 055 33349.28 315.65 2356.36 31.91 2011-02-24 03:23:20.000 055 33349.21 315.64 2356.38 31.91 2011-02-24 03:23:21.000 055 33349.27 315.68 2356.31 31.91 2011-02-24 03:23:22.000 055 33349.20 315.67 2356.40 31.91 2011-02-24 03:23:23.000 055 33349.23 315.65 2356.39 31.91 2011-02-24 03:23:24.000 055 33349.20 315.65 2356.30 31.91 2011-02-24 03:23:25.000 055 33349.08 315.67 2356.29 31.91 2011-02-24 03:23:26.000 055 33349.19 315.66 2356.35 31.91 2011-02-24 03:23:27.000 055 33349.19 315.69 2356.35 31.91 2011-02-24 03:23:28.000 055 33349.15 315.72 2356.43 31.91 2011-02-24 03:23:29.000 055 33349.19 315.68 2356.43 31.91 2011-02-24 03:23:30.000 055 33349.15 315.70 2356.43 31.91 2011-02-24 03:23:31.000 055 33349.24 315.70 2356.38 31.91 2011-02-24 03:23:32.000 055 33349.10 315.71 2356.42 31.91 2011-02-24 03:23:33.000 055 33349.08 315.71 2356.37 31.91 2011-02-24 03:23:34.000 055 33349.17 315.70 2356.41 31.91 2011-02-24 03:23:35.000 055 33349.05 315.69 2356.45 31.91 2011-02-24 03:23:36.000 055 33349.06 315.75 2356.34 31.91 2011-02-24 03:23:37.000 055 33349.01 315.68 2356.45 31.91 2011-02-24 03:23:38.000 055 33349.15 315.72 2356.42 31.91 2011-02-24 03:23:39.000 055 33349.17 315.65 2356.43 31.91 2011-02-24 03:23:40.000 055 33349.04 315.69 2356.44 31.91 2011-02-24 03:23:41.000 055 33349.08 315.69 2356.43 31.91 2011-02-24 03:23:42.000 055 33349.02 315.74 2356.51 31.91 2011-02-24 03:23:43.000 055 33349.11 315.71 2356.45 31.91 2011-02-24 03:23:44.000 055 33349.10 315.71 2356.43 31.91 2011-02-24 03:23:45.000 055 33349.04 315.73 2356.44 31.91 2011-02-24 03:23:46.000 055 33349.06 315.73 2356.46 31.91 2011-02-24 03:23:47.000 055 33348.95 315.74 2356.47 31.91 2011-02-24 03:23:48.000 055 33348.96 315.72 2356.38 31.91 2011-02-24 03:23:49.000 055 33348.92 315.74 2356.43 31.91 2011-02-24 03:23:50.000 055 33349.05 315.73 2356.54 31.91 2011-02-24 03:23:51.000 055 33348.86 315.74 2356.44 31.91 2011-02-24 03:23:52.000 055 33348.96 315.73 2356.48 31.91 2011-02-24 03:23:53.000 055 33348.97 315.75 2356.47 31.91 2011-02-24 03:23:54.000 055 33348.94 315.76 2356.50 31.91 2011-02-24 03:23:55.000 055 33348.90 315.73 2356.47 31.91 2011-02-24 03:23:56.000 055 33349.00 315.77 2356.49 31.91 2011-02-24 03:23:57.000 055 33348.91 315.73 2356.49 31.91 2011-02-24 03:23:58.000 055 33348.86 315.75 2356.49 31.91 2011-02-24 03:23:59.000 055 33349.01 315.75 2356.45 31.91 2011-02-24 03:24:00.000 055 33348.87 315.75 2356.49 31.91 2011-02-24 03:24:01.000 055 33348.80 315.77 2356.43 31.91 2011-02-24 03:24:02.000 055 33348.83 315.76 2356.45 31.91 2011-02-24 03:24:03.000 055 33348.96 315.73 2356.51 31.91 2011-02-24 03:24:04.000 055 33348.83 315.74 2356.49 31.91 2011-02-24 03:24:05.000 055 33348.83 315.79 2356.55 31.91 2011-02-24 03:24:06.000 055 33348.86 315.80 2356.46 31.91 2011-02-24 03:24:07.000 055 33348.78 315.79 2356.52 31.91 2011-02-24 03:24:08.000 055 33348.86 315.77 2356.58 31.91 2011-02-24 03:24:09.000 055 33348.75 315.78 2356.62 31.91 2011-02-24 03:24:10.000 055 33348.85 315.78 2356.56 31.91 2011-02-24 03:24:11.000 055 33348.79 315.75 2356.52 31.91 2011-02-24 03:24:12.000 055 33348.79 315.74 2356.58 31.91 2011-02-24 03:24:13.000 055 33348.76 315.79 2356.45 31.91 2011-02-24 03:24:14.000 055 33348.88 315.72 2356.54 31.91 2011-02-24 03:24:15.000 055 33348.84 315.79 2356.63 31.91 2011-02-24 03:24:16.000 055 33348.70 315.78 2356.55 31.91 2011-02-24 03:24:17.000 055 33348.78 315.81 2356.54 31.91 2011-02-24 03:24:18.000 055 33348.68 315.78 2356.55 31.91 2011-02-24 03:24:19.000 055 33348.76 315.79 2356.54 31.91 2011-02-24 03:24:20.000 055 33348.77 315.79 2356.57 31.91 2011-02-24 03:24:21.000 055 33348.82 315.77 2356.59 31.91 2011-02-24 03:24:22.000 055 33348.78 315.77 2356.62 31.91 2011-02-24 03:24:23.000 055 33348.85 315.79 2356.59 31.91 2011-02-24 03:24:24.000 055 33348.72 315.79 2356.58 31.91 2011-02-24 03:24:25.000 055 33348.71 315.82 2356.57 31.91 2011-02-24 03:24:26.000 055 33348.71 315.77 2356.58 31.91 2011-02-24 03:24:27.000 055 33348.70 315.79 2356.56 31.91 2011-02-24 03:24:28.000 055 33348.74 315.78 2356.58 31.91 2011-02-24 03:24:29.000 055 33348.75 315.79 2356.61 31.91 2011-02-24 03:24:30.000 055 33348.71 315.79 2356.63 31.91 2011-02-24 03:24:31.000 055 33348.69 315.80 2356.60 31.91 2011-02-24 03:24:32.000 055 33348.72 315.77 2356.61 31.91 2011-02-24 03:24:33.000 055 33348.64 315.78 2356.52 31.91 2011-02-24 03:24:34.000 055 33348.67 315.76 2356.55 31.91 2011-02-24 03:24:35.000 055 33348.67 315.75 2356.56 31.91 2011-02-24 03:24:36.000 055 33348.67 315.79 2356.54 31.91 2011-02-24 03:24:37.000 055 33348.64 315.78 2356.63 31.91 2011-02-24 03:24:38.000 055 33348.70 315.82 2356.54 31.91 2011-02-24 03:24:39.000 055 33348.68 315.82 2356.66 31.91 2011-02-24 03:24:40.000 055 33348.70 315.79 2356.62 31.91 2011-02-24 03:24:41.000 055 33348.69 315.81 2356.59 31.91 2011-02-24 03:24:42.000 055 33348.65 315.75 2356.62 31.91 2011-02-24 03:24:43.000 055 33348.68 315.80 2356.60 31.91 2011-02-24 03:24:44.000 055 33348.71 315.76 2356.66 31.91 2011-02-24 03:24:45.000 055 33348.70 315.73 2356.58 31.91 2011-02-24 03:24:46.000 055 33348.68 315.74 2356.58 31.91 2011-02-24 03:24:47.000 055 33348.76 315.74 2356.63 31.91 2011-02-24 03:24:48.000 055 33348.68 315.74 2356.60 31.91 2011-02-24 03:24:49.000 055 33348.65 315.74 2356.58 31.91 2011-02-24 03:24:50.000 055 33348.68 315.74 2356.55 31.91 2011-02-24 03:24:51.000 055 33348.73 315.74 2356.75 31.91 2011-02-24 03:24:52.000 055 33348.75 315.75 2356.66 31.91 2011-02-24 03:24:53.000 055 33348.80 315.76 2356.64 31.91 2011-02-24 03:24:54.000 055 33348.78 315.75 2356.58 31.91 2011-02-24 03:24:55.000 055 33348.80 315.73 2356.57 31.91 2011-02-24 03:24:56.000 055 33348.78 315.76 2356.60 31.91 2011-02-24 03:24:57.000 055 33348.86 315.72 2356.63 31.91 2011-02-24 03:24:58.000 055 33348.73 315.72 2356.58 31.91 2011-02-24 03:24:59.000 055 33348.73 315.72 2356.58 31.91 2011-02-24 03:25:00.000 055 33348.83 315.72 2356.64 31.91 2011-02-24 03:25:01.000 055 33348.83 315.71 2356.54 31.91 2011-02-24 03:25:02.000 055 33348.81 315.71 2356.58 31.91 2011-02-24 03:25:03.000 055 33348.82 315.73 2356.61 31.91 2011-02-24 03:25:04.000 055 33348.83 315.75 2356.61 31.91 2011-02-24 03:25:05.000 055 33348.86 315.70 2356.60 31.91 2011-02-24 03:25:06.000 055 33348.92 315.67 2356.59 31.91 2011-02-24 03:25:07.000 055 33349.00 315.70 2356.58 31.91 2011-02-24 03:25:08.000 055 33348.91 315.70 2356.66 31.91 2011-02-24 03:25:09.000 055 33348.95 315.79 2356.64 31.91 2011-02-24 03:25:10.000 055 33348.89 315.75 2356.50 31.91 2011-02-24 03:25:11.000 055 33348.95 315.74 2356.58 31.91 2011-02-24 03:25:12.000 055 33348.95 315.74 2356.64 31.91 2011-02-24 03:25:13.000 055 33348.88 315.75 2356.58 31.91 2011-02-24 03:25:14.000 055 33348.90 315.76 2356.59 31.91 2011-02-24 03:25:15.000 055 33349.00 315.78 2356.63 31.91 2011-02-24 03:25:16.000 055 33348.86 315.73 2356.60 31.91 2011-02-24 03:25:17.000 055 33348.96 315.75 2356.55 31.91 2011-02-24 03:25:18.000 055 33348.95 315.82 2356.55 31.91 2011-02-24 03:25:19.000 055 33348.94 315.77 2356.51 31.91 2011-02-24 03:25:20.000 055 33348.91 315.79 2356.47 31.91 2011-02-24 03:25:21.000 055 33348.96 315.77 2356.58 31.91 2011-02-24 03:25:22.000 055 33348.83 315.74 2356.55 31.91 2011-02-24 03:25:23.000 055 33348.92 315.79 2356.55 31.91 2011-02-24 03:25:24.000 055 33348.88 315.77 2356.57 31.91 2011-02-24 03:25:25.000 055 33348.80 315.80 2356.57 31.91 2011-02-24 03:25:26.000 055 33348.86 315.81 2356.62 31.91 2011-02-24 03:25:27.000 055 33348.82 315.86 2356.58 31.91 2011-02-24 03:25:28.000 055 33348.79 315.87 2356.60 31.91 2011-02-24 03:25:29.000 055 33348.83 315.86 2356.56 31.91 2011-02-24 03:25:30.000 055 33348.78 315.83 2356.63 31.91 2011-02-24 03:25:31.000 055 33348.76 315.87 2356.52 31.91 2011-02-24 03:25:32.000 055 33348.80 315.88 2356.54 31.91 2011-02-24 03:25:33.000 055 33348.78 315.92 2356.54 31.91 2011-02-24 03:25:34.000 055 33348.78 315.93 2356.53 31.91 2011-02-24 03:25:35.000 055 33348.62 315.90 2356.58 31.91 2011-02-24 03:25:36.000 055 33348.76 315.91 2356.60 31.91 2011-02-24 03:25:37.000 055 33348.70 315.89 2356.54 31.91 2011-02-24 03:25:38.000 055 33348.76 315.91 2356.54 31.91 2011-02-24 03:25:39.000 055 33348.68 315.96 2356.57 31.91 2011-02-24 03:25:40.000 055 33348.60 315.94 2356.58 31.91 2011-02-24 03:25:41.000 055 33348.65 315.96 2356.67 31.91 2011-02-24 03:25:42.000 055 33348.66 315.98 2356.63 31.91 2011-02-24 03:25:43.000 055 33348.57 315.97 2356.62 31.91 2011-02-24 03:25:44.000 055 33348.63 315.98 2356.60 31.91 2011-02-24 03:25:45.000 055 33348.58 315.95 2356.63 31.91 2011-02-24 03:25:46.000 055 33348.58 315.96 2356.63 31.91 2011-02-24 03:25:47.000 055 33348.64 316.00 2356.63 31.91 2011-02-24 03:25:48.000 055 33348.61 315.98 2356.67 31.91 2011-02-24 03:25:49.000 055 33348.55 316.02 2356.68 31.91 2011-02-24 03:25:50.000 055 33348.60 315.98 2356.68 31.91 2011-02-24 03:25:51.000 055 33348.49 316.01 2356.63 31.91 2011-02-24 03:25:52.000 055 33348.55 316.00 2356.74 31.91 2011-02-24 03:25:53.000 055 33348.61 316.01 2356.73 31.91 2011-02-24 03:25:54.000 055 33348.57 316.00 2356.66 31.91 2011-02-24 03:25:55.000 055 33348.54 316.01 2356.71 31.91 2011-02-24 03:25:56.000 055 33348.53 316.00 2356.71 31.91 2011-02-24 03:25:57.000 055 33348.47 315.97 2356.72 31.91 2011-02-24 03:25:58.000 055 33348.49 315.97 2356.74 31.91 2011-02-24 03:25:59.000 055 33348.57 315.98 2356.73 31.91 2011-02-24 03:26:00.000 055 33348.49 316.00 2356.68 31.91 2011-02-24 03:26:01.000 055 33348.57 316.03 2356.66 31.91 2011-02-24 03:26:02.000 055 33348.61 315.99 2356.63 31.91 2011-02-24 03:26:03.000 055 33348.54 316.01 2356.74 31.91 2011-02-24 03:26:04.000 055 33348.55 316.02 2356.69 31.91 2011-02-24 03:26:05.000 055 33348.52 315.99 2356.64 31.91 2011-02-24 03:26:06.000 055 33348.61 315.98 2356.74 31.91 2011-02-24 03:26:07.000 055 33348.55 315.98 2356.64 31.91 2011-02-24 03:26:08.000 055 33348.58 315.98 2356.81 31.91 2011-02-24 03:26:09.000 055 33348.59 316.00 2356.67 31.91 2011-02-24 03:26:10.000 055 33348.57 315.98 2356.66 31.91 2011-02-24 03:26:11.000 055 33348.72 315.93 2356.78 31.91 2011-02-24 03:26:12.000 055 33348.60 315.99 2356.70 31.91 2011-02-24 03:26:13.000 055 33348.60 315.95 2356.74 31.91 2011-02-24 03:26:14.000 055 33348.67 315.99 2356.69 31.91 2011-02-24 03:26:15.000 055 33348.73 315.96 2356.68 31.91 2011-02-24 03:26:16.000 055 33348.67 315.96 2356.66 31.91 2011-02-24 03:26:17.000 055 33348.75 315.93 2356.66 31.91 2011-02-24 03:26:18.000 055 33348.63 315.93 2356.68 31.91 2011-02-24 03:26:19.000 055 33348.75 315.93 2356.68 31.91 2011-02-24 03:26:20.000 055 33348.68 315.94 2356.74 31.91 2011-02-24 03:26:21.000 055 33348.80 315.92 2356.62 31.91 2011-02-24 03:26:22.000 055 33348.76 315.92 2356.64 31.91 2011-02-24 03:26:23.000 055 33348.79 315.89 2356.58 31.91 2011-02-24 03:26:24.000 055 33348.77 315.95 2356.56 31.91 2011-02-24 03:26:25.000 055 33348.76 315.90 2356.76 31.91 2011-02-24 03:26:26.000 055 33348.82 315.89 2356.61 31.91 2011-02-24 03:26:27.000 055 33348.81 315.87 2356.65 31.91 2011-02-24 03:26:28.000 055 33348.80 315.87 2356.65 31.91 2011-02-24 03:26:29.000 055 33348.84 315.88 2356.64 31.91 2011-02-24 03:26:30.000 055 33348.85 315.85 2356.63 31.91 2011-02-24 03:26:31.000 055 33348.80 315.83 2356.55 31.91 2011-02-24 03:26:32.000 055 33348.89 315.85 2356.64 31.91 2011-02-24 03:26:33.000 055 33348.87 315.81 2356.65 31.91 2011-02-24 03:26:34.000 055 33348.88 315.80 2356.68 31.91 2011-02-24 03:26:35.000 055 33348.89 315.77 2356.62 31.91 2011-02-24 03:26:36.000 055 33348.96 315.80 2356.58 31.91 2011-02-24 03:26:37.000 055 33348.92 315.83 2356.63 31.91 2011-02-24 03:26:38.000 055 33349.01 315.80 2356.61 31.91 2011-02-24 03:26:39.000 055 33349.00 315.75 2356.57 31.91 2011-02-24 03:26:40.000 055 33349.06 315.76 2356.59 31.90 2011-02-24 03:26:41.000 055 33349.05 315.73 2356.62 31.91 2011-02-24 03:26:42.000 055 33349.07 315.74 2356.54 31.91 2011-02-24 03:26:43.000 055 33349.00 315.77 2356.60 31.91 2011-02-24 03:26:44.000 055 33349.10 315.74 2356.60 31.90 2011-02-24 03:26:45.000 055 33349.17 315.72 2356.55 31.91 2011-02-24 03:26:46.000 055 33349.01 315.74 2356.50 31.91 2011-02-24 03:26:47.000 055 33349.22 315.73 2356.62 31.90 2011-02-24 03:26:48.000 055 33349.08 315.73 2356.57 31.91 2011-02-24 03:26:49.000 055 33349.13 315.71 2356.47 31.90 2011-02-24 03:26:50.000 055 33349.22 315.69 2356.54 31.91 2011-02-24 03:26:51.000 055 33349.10 315.75 2356.53 31.91 2011-02-24 03:26:52.000 055 33349.26 315.71 2356.52 31.91 2011-02-24 03:26:53.000 055 33349.19 315.67 2356.52 31.91 2011-02-24 03:26:54.000 055 33349.15 315.71 2356.55 31.91 2011-02-24 03:26:55.000 055 33349.24 315.70 2356.52 31.90 2011-02-24 03:26:56.000 055 33349.16 315.66 2356.53 31.90 2011-02-24 03:26:57.000 055 33349.15 315.70 2356.55 31.91 2011-02-24 03:26:58.000 055 33349.28 315.69 2356.54 31.91 2011-02-24 03:26:59.000 055 33349.31 315.70 2356.61 31.91 2011-02-24 03:27:00.000 055 33349.23 315.70 2356.54 31.91 2011-02-24 03:27:01.000 055 33349.26 315.73 2356.55 31.91 2011-02-24 03:27:02.000 055 33349.24 315.68 2356.53 31.91 2011-02-24 03:27:03.000 055 33349.20 315.70 2356.51 31.91 2011-02-24 03:27:04.000 055 33349.26 315.64 2356.57 31.91 2011-02-24 03:27:05.000 055 33349.27 315.64 2356.52 31.91 2011-02-24 03:27:06.000 055 33349.31 315.68 2356.51 31.90 2011-02-24 03:27:07.000 055 33349.20 315.69 2356.54 31.91 2011-02-24 03:27:08.000 055 33349.30 315.72 2356.49 31.91 2011-02-24 03:27:09.000 055 33349.25 315.68 2356.49 31.91 2011-02-24 03:27:10.000 055 33349.32 315.66 2356.48 31.90 2011-02-24 03:27:11.000 055 33349.25 315.66 2356.54 31.90 2011-02-24 03:27:12.000 055 33349.32 315.70 2356.52 31.90 2011-02-24 03:27:13.000 055 33349.29 315.69 2356.54 31.90 2011-02-24 03:27:14.000 055 33349.16 315.73 2356.43 31.90 2011-02-24 03:27:15.000 055 33349.32 315.71 2356.48 31.90 2011-02-24 03:27:16.000 055 33349.31 315.72 2356.52 31.90 2011-02-24 03:27:17.000 055 33349.29 315.71 2356.48 31.90 2011-02-24 03:27:18.000 055 33349.22 315.71 2356.40 31.90 2011-02-24 03:27:19.000 055 33349.26 315.73 2356.47 31.90 2011-02-24 03:27:20.000 055 33349.35 315.72 2356.47 31.91 2011-02-24 03:27:21.000 055 33349.17 315.75 2356.46 31.90 2011-02-24 03:27:22.000 055 33349.25 315.79 2356.48 31.90 2011-02-24 03:27:23.000 055 33349.20 315.77 2356.46 31.90 2011-02-24 03:27:24.000 055 33349.25 315.84 2356.47 31.90 2011-02-24 03:27:25.000 055 33349.17 315.84 2356.51 31.91 2011-02-24 03:27:26.000 055 33349.23 315.82 2356.47 31.91 2011-02-24 03:27:27.000 055 33349.20 315.87 2356.48 31.90 2011-02-24 03:27:28.000 055 33349.22 315.89 2356.52 31.90 2011-02-24 03:27:29.000 055 33349.09 315.93 2356.58 31.91 2011-02-24 03:27:30.000 055 33349.10 315.89 2356.58 31.91 2011-02-24 03:27:31.000 055 33349.15 315.89 2356.50 31.91 2011-02-24 03:27:32.000 055 33349.06 315.92 2356.55 31.91 2011-02-24 03:27:33.000 055 33349.14 315.90 2356.48 31.91 2011-02-24 03:27:34.000 055 33349.06 315.91 2356.50 31.91 2011-02-24 03:27:35.000 055 33349.05 315.91 2356.43 31.91 2011-02-24 03:27:36.000 055 33349.01 315.98 2356.51 31.91 2011-02-24 03:27:37.000 055 33348.95 315.99 2356.55 31.91 2011-02-24 03:27:38.000 055 33348.87 315.95 2356.52 31.91 2011-02-24 03:27:39.000 055 33348.86 315.98 2356.63 31.90 2011-02-24 03:27:40.000 055 33348.89 315.99 2356.62 31.91 2011-02-24 03:27:41.000 055 33348.84 316.00 2356.58 31.91 2011-02-24 03:27:42.000 055 33348.87 316.00 2356.64 31.91 2011-02-24 03:27:43.000 055 33348.81 316.03 2356.55 31.91 2011-02-24 03:27:44.000 055 33348.80 316.05 2356.49 31.91 2011-02-24 03:27:45.000 055 33348.75 316.06 2356.61 31.91 2011-02-24 03:27:46.000 055 33348.60 316.10 2356.49 31.91 2011-02-24 03:27:47.000 055 33348.70 316.06 2356.60 31.91 2011-02-24 03:27:48.000 055 33348.68 316.10 2356.63 31.90 2011-02-24 03:27:49.000 055 33348.61 316.10 2356.62 31.90 2011-02-24 03:27:50.000 055 33348.65 316.14 2356.60 31.90 2011-02-24 03:27:51.000 055 33348.65 316.09 2356.63 31.90 2011-02-24 03:27:52.000 055 33348.66 316.13 2356.70 31.90 2011-02-24 03:27:53.000 055 33348.53 316.13 2356.66 31.90 2011-02-24 03:27:54.000 055 33348.53 316.10 2356.68 31.90 2011-02-24 03:27:55.000 055 33348.54 316.19 2356.76 31.90 2011-02-24 03:27:56.000 055 33348.48 316.17 2356.71 31.91 2011-02-24 03:27:57.000 055 33348.46 316.17 2356.79 31.90 2011-02-24 03:27:58.000 055 33348.45 316.18 2356.73 31.90 2011-02-24 03:27:59.000 055 33348.38 316.17 2356.71 31.91 2011-02-24 03:28:00.000 055 33348.42 316.17 2356.63 31.90 2011-02-24 03:28:01.000 055 33348.45 316.13 2356.82 31.91 2011-02-24 03:28:02.000 055 33348.37 316.14 2356.75 31.90 2011-02-24 03:28:03.000 055 33348.39 316.16 2356.75 31.90 2011-02-24 03:28:04.000 055 33348.34 316.18 2356.75 31.90 2011-02-24 03:28:05.000 055 33348.33 316.17 2356.79 31.90 2011-02-24 03:28:06.000 055 33348.31 316.23 2356.89 31.90 2011-02-24 03:28:07.000 055 33348.26 316.23 2356.83 31.90 2011-02-24 03:28:08.000 055 33348.20 316.22 2356.79 31.90 2011-02-24 03:28:09.000 055 33348.29 316.22 2356.85 31.91 2011-02-24 03:28:10.000 055 33348.24 316.18 2356.80 31.91 2011-02-24 03:28:11.000 055 33348.24 316.18 2356.80 31.90 2011-02-24 03:28:12.000 055 33348.24 316.18 2356.78 31.91 2011-02-24 03:28:13.000 055 33348.27 316.22 2356.84 31.90 2011-02-24 03:28:14.000 055 33348.23 316.22 2356.83 31.90 2011-02-24 03:28:15.000 055 33348.20 316.21 2356.81 31.90 2011-02-24 03:28:16.000 055 33348.30 316.17 2356.81 31.90 2011-02-24 03:28:17.000 055 33348.26 316.19 2356.90 31.90 2011-02-24 03:28:18.000 055 33348.27 316.20 2356.93 31.90 2011-02-24 03:28:19.000 055 33348.19 316.22 2356.90 31.90 2011-02-24 03:28:20.000 055 33348.29 316.22 2356.76 31.90 2011-02-24 03:28:21.000 055 33348.23 316.20 2356.82 31.90 2011-02-24 03:28:22.000 055 33348.20 316.20 2356.91 31.90 2011-02-24 03:28:23.000 055 33348.31 316.17 2356.85 31.90 2011-02-24 03:28:24.000 055 33348.24 316.16 2356.83 31.90 2011-02-24 03:28:25.000 055 33348.24 316.18 2356.96 31.90 2011-02-24 03:28:26.000 055 33348.25 316.15 2356.89 31.90 2011-02-24 03:28:27.000 055 33348.28 316.15 2356.84 31.90 2011-02-24 03:28:28.000 055 33348.33 316.18 2356.88 31.90 2011-02-24 03:28:29.000 055 33348.31 316.12 2356.85 31.90 2011-02-24 03:28:30.000 055 33348.45 316.12 2356.91 31.90 2011-02-24 03:28:31.000 055 33348.40 316.12 2356.80 31.90 2011-02-24 03:28:32.000 055 33348.40 316.10 2356.82 31.90 2011-02-24 03:28:33.000 055 33348.36 316.10 2356.86 31.90 2011-02-24 03:28:34.000 055 33348.42 316.07 2356.81 31.90 2011-02-24 03:28:35.000 055 33348.38 316.09 2356.86 31.90 2011-02-24 03:28:36.000 055 33348.44 316.10 2356.83 31.90 2011-02-24 03:28:37.000 055 33348.44 316.03 2356.80 31.90 2011-02-24 03:28:38.000 055 33348.52 316.06 2356.82 31.90 2011-02-24 03:28:39.000 055 33348.52 316.05 2356.80 31.91 2011-02-24 03:28:40.000 055 33348.57 316.06 2356.74 31.91 2011-02-24 03:28:41.000 055 33348.64 316.08 2356.74 31.91 2011-02-24 03:28:42.000 055 33348.63 316.06 2356.80 31.90 2011-02-24 03:28:43.000 055 33348.65 316.01 2356.84 31.91 2011-02-24 03:28:44.000 055 33348.64 316.00 2356.77 31.91 2011-02-24 03:28:45.000 055 33348.71 316.02 2356.81 31.90 2011-02-24 03:28:46.000 055 33348.67 316.01 2356.80 31.91 2011-02-24 03:28:47.000 055 33348.70 316.01 2356.79 31.90 2011-02-24 03:28:48.000 055 33348.81 315.98 2356.80 31.90 2011-02-24 03:28:49.000 055 33348.77 315.98 2356.83 31.90 2011-02-24 03:28:50.000 055 33348.74 315.95 2356.70 31.91 2011-02-24 03:28:51.000 055 33348.72 315.94 2356.72 31.91 2011-02-24 03:28:52.000 055 33348.82 316.00 2356.68 31.90 2011-02-24 03:28:53.000 055 33348.82 315.99 2356.71 31.91 2011-02-24 03:28:54.000 055 33348.88 315.96 2356.70 31.90 2011-02-24 03:28:55.000 055 33348.94 316.00 2356.70 31.90 2011-02-24 03:28:56.000 055 33348.95 315.99 2356.68 31.91 2011-02-24 03:28:57.000 055 33348.99 315.91 2356.73 31.91 2011-02-24 03:28:58.000 055 33348.92 315.97 2356.74 31.90 2011-02-24 03:28:59.000 055 33348.92 315.96 2356.73 31.90 2011-02-24 03:29:00.000 055 33349.00 315.95 2356.66 31.90 2011-02-24 03:29:01.000 055 33349.06 315.94 2356.69 31.91 2011-02-24 03:29:02.000 055 33348.98 315.93 2356.57 31.91 2011-02-24 03:29:03.000 055 33348.94 315.91 2356.57 31.90 2011-02-24 03:29:04.000 055 33349.01 315.95 2356.63 31.90 2011-02-24 03:29:05.000 055 33349.00 315.95 2356.56 31.91 2011-02-24 03:29:06.000 055 33349.06 315.94 2356.60 31.90 2011-02-24 03:29:07.000 055 33349.10 315.90 2356.62 31.90 2011-02-24 03:29:08.000 055 33349.03 315.90 2356.63 31.90 2011-02-24 03:29:09.000 055 33349.07 315.93 2356.63 31.90 2011-02-24 03:29:10.000 055 33349.14 315.96 2356.60 31.90 2011-02-24 03:29:11.000 055 33349.06 315.93 2356.59 31.90 2011-02-24 03:29:12.000 055 33349.10 315.96 2356.61 31.90 2011-02-24 03:29:13.000 055 33349.07 315.96 2356.58 31.90 2011-02-24 03:29:14.000 055 33349.08 315.98 2356.53 31.90 2011-02-24 03:29:15.000 055 33349.05 315.97 2356.61 31.90 2011-02-24 03:29:16.000 055 33349.17 315.96 2356.58 31.91 2011-02-24 03:29:17.000 055 33349.13 315.95 2356.64 31.91 2011-02-24 03:29:18.000 055 33349.08 315.94 2356.60 31.90 2011-02-24 03:29:19.000 055 33349.13 316.00 2356.57 31.90 2011-02-24 03:29:20.000 055 33349.08 316.02 2356.54 31.90 2011-02-24 03:29:21.000 055 33349.10 315.98 2356.63 31.90 2011-02-24 03:29:22.000 055 33349.07 316.00 2356.54 31.90 2011-02-24 03:29:23.000 055 33349.10 316.01 2356.58 31.90 2011-02-24 03:29:24.000 055 33349.04 316.00 2356.62 31.90 2011-02-24 03:29:25.000 055 33349.10 316.04 2356.61 31.90 2011-02-24 03:29:26.000 055 33349.10 316.07 2356.58 31.90 2011-02-24 03:29:27.000 055 33349.02 316.07 2356.62 31.90 2011-02-24 03:29:28.000 055 33349.00 316.05 2356.53 31.90 2011-02-24 03:29:29.000 055 33349.07 316.10 2356.57 31.90 2011-02-24 03:29:30.000 055 33349.02 316.07 2356.60 31.90 2011-02-24 03:29:31.000 055 33348.98 316.07 2356.61 31.90 2011-02-24 03:29:32.000 055 33348.96 316.07 2356.68 31.90 2011-02-24 03:29:33.000 055 33348.95 316.06 2356.63 31.91 2011-02-24 03:29:34.000 055 33348.95 316.08 2356.64 31.91 2011-02-24 03:29:35.000 055 33348.92 316.12 2356.66 31.91 2011-02-24 03:29:36.000 055 33348.86 316.07 2356.67 31.90 2011-02-24 03:29:37.000 055 33348.85 316.12 2356.67 31.90 2011-02-24 03:29:38.000 055 33348.88 316.14 2356.60 31.90 2011-02-24 03:29:39.000 055 33348.96 316.10 2356.59 31.90 2011-02-24 03:29:40.000 055 33348.76 316.14 2356.59 31.90 2011-02-24 03:29:41.000 055 33348.82 316.12 2356.60 31.90 2011-02-24 03:29:42.000 055 33348.89 316.14 2356.61 31.90 2011-02-24 03:29:43.000 055 33348.84 316.16 2356.60 31.90 2011-02-24 03:29:44.000 055 33348.82 316.13 2356.72 31.90 2011-02-24 03:29:45.000 055 33348.78 316.17 2356.72 31.90 2011-02-24 03:29:46.000 055 33348.86 316.14 2356.72 31.90 2011-02-24 03:29:47.000 055 33348.77 316.18 2356.66 31.90 2011-02-24 03:29:48.000 055 33348.83 316.16 2356.75 31.90 2011-02-24 03:29:49.000 055 33348.78 316.17 2356.74 31.90 2011-02-24 03:29:50.000 055 33348.78 316.18 2356.60 31.90 2011-02-24 03:29:51.000 055 33348.75 316.20 2356.62 31.90 2011-02-24 03:29:52.000 055 33348.98 316.21 2356.69 31.90 2011-02-24 03:29:53.000 055 33348.80 316.18 2356.64 31.90 2011-02-24 03:29:54.000 055 33348.79 316.22 2356.72 31.90 2011-02-24 03:29:55.000 055 33348.73 316.25 2356.75 31.90 2011-02-24 03:29:56.000 055 33348.78 316.19 2356.67 31.90 2011-02-24 03:29:57.000 055 33348.78 316.23 2356.71 31.90 2011-02-24 03:29:58.000 055 33348.75 316.23 2356.77 31.90 2011-02-24 03:29:59.000 055 33348.76 316.22 2356.74 31.90 2011-02-24 03:30:00.000 055 33348.71 316.20 2356.68 31.90 2011-02-24 03:30:01.000 055 33348.75 316.27 2356.69 31.90 2011-02-24 03:30:02.000 055 33348.71 316.25 2356.72 31.90 2011-02-24 03:30:03.000 055 33348.75 316.20 2356.72 31.90 2011-02-24 03:30:04.000 055 33348.74 316.24 2356.70 31.90 2011-02-24 03:30:05.000 055 33348.68 316.22 2356.64 31.90 2011-02-24 03:30:06.000 055 33348.70 316.21 2356.71 31.90 2011-02-24 03:30:07.000 055 33348.73 316.22 2356.76 31.90 2011-02-24 03:30:08.000 055 33348.71 316.21 2356.74 31.90 2011-02-24 03:30:09.000 055 33348.64 316.21 2356.75 31.90 2011-02-24 03:30:10.000 055 33348.75 316.22 2356.82 31.90 2011-02-24 03:30:11.000 055 33348.73 316.25 2356.73 31.90 2011-02-24 03:30:12.000 055 33348.76 316.21 2356.78 31.90 2011-02-24 03:30:13.000 055 33348.67 316.23 2356.85 31.90 2011-02-24 03:30:14.000 055 33348.66 316.21 2356.76 31.90 2011-02-24 03:30:15.000 055 33348.59 316.19 2356.74 31.90 2011-02-24 03:30:16.000 055 33348.67 316.17 2356.82 31.90 2011-02-24 03:30:17.000 055 33348.64 316.16 2356.85 31.90 2011-02-24 03:30:18.000 055 33348.77 316.18 2356.78 31.90 2011-02-24 03:30:19.000 055 33348.67 316.19 2356.84 31.90 2011-02-24 03:30:20.000 055 33348.68 316.13 2356.84 31.90 2011-02-24 03:30:21.000 055 33348.76 316.18 2356.76 31.90 2011-02-24 03:30:22.000 055 33348.63 316.15 2356.79 31.90 2011-02-24 03:30:23.000 055 33348.69 316.09 2356.77 31.90 2011-02-24 03:30:24.000 055 33348.71 316.12 2356.86 31.90 2011-02-24 03:30:25.000 055 33348.67 316.16 2356.73 31.90 2011-02-24 03:30:26.000 055 33348.71 316.13 2356.76 31.90 2011-02-24 03:30:27.000 055 33348.63 316.13 2356.74 31.90 2011-02-24 03:30:28.000 055 33348.80 316.13 2356.79 31.90 2011-02-24 03:30:29.000 055 33348.72 316.14 2356.79 31.90 2011-02-24 03:30:30.000 055 33348.75 316.14 2356.78 31.90 2011-02-24 03:30:31.000 055 33348.73 316.11 2356.78 31.90 2011-02-24 03:30:32.000 055 33348.76 316.12 2356.76 31.90 2011-02-24 03:30:33.000 055 33348.72 316.11 2356.72 31.90 2011-02-24 03:30:34.000 055 33348.70 316.10 2356.73 31.90 2011-02-24 03:30:35.000 055 33348.65 316.10 2356.64 31.90 2011-02-24 03:30:36.000 055 33348.70 316.14 2356.82 31.90 2011-02-24 03:30:37.000 055 33348.78 316.10 2356.80 31.90 2011-02-24 03:30:38.000 055 33348.76 316.11 2356.70 31.90 2011-02-24 03:30:39.000 055 33348.75 316.06 2356.68 31.90 2011-02-24 03:30:40.000 055 33348.70 316.07 2356.69 31.90 2011-02-24 03:30:41.000 055 33348.73 316.13 2356.68 31.90 2011-02-24 03:30:42.000 055 33348.69 316.09 2356.64 31.90 2011-02-24 03:30:43.000 055 33348.73 316.06 2356.68 31.90 2011-02-24 03:30:44.000 055 33348.70 316.14 2356.69 31.90 2011-02-24 03:30:45.000 055 33348.66 316.09 2356.71 31.90 2011-02-24 03:30:46.000 055 33348.69 316.09 2356.66 31.90 2011-02-24 03:30:47.000 055 33348.73 316.07 2356.63 31.90 2011-02-24 03:30:48.000 055 33348.76 316.06 2356.73 31.90 2011-02-24 03:30:49.000 055 33348.76 316.06 2356.63 31.90 2011-02-24 03:30:50.000 055 33348.75 316.08 2356.73 31.90 2011-02-24 03:30:51.000 055 33348.79 316.07 2356.66 31.90 2011-02-24 03:30:52.000 055 33348.80 316.07 2356.75 31.90 2011-02-24 03:30:53.000 055 33348.78 316.09 2356.72 31.90 2011-02-24 03:30:54.000 055 33348.74 316.09 2356.63 31.90 2011-02-24 03:30:55.000 055 33348.73 316.07 2356.63 31.90 2011-02-24 03:30:56.000 055 33348.67 316.10 2356.69 31.90 2011-02-24 03:30:57.000 055 33348.68 316.12 2356.70 31.90 2011-02-24 03:30:58.000 055 33348.80 316.09 2356.69 31.90 2011-02-24 03:30:59.000 055 33348.72 316.08 2356.70 31.90 2011-02-24 03:31:00.000 055 33348.75 316.10 2356.72 31.90 2011-02-24 03:31:01.000 055 33348.78 316.09 2356.70 31.90 2011-02-24 03:31:02.000 055 33348.70 316.08 2356.64 31.90 2011-02-24 03:31:03.000 055 33348.86 316.06 2356.71 31.90 2011-02-24 03:31:04.000 055 33348.70 316.12 2356.63 31.90 2011-02-24 03:31:05.000 055 33348.78 316.09 2356.68 31.90 2011-02-24 03:31:06.000 055 33348.76 316.09 2356.72 31.90 2011-02-24 03:31:07.000 055 33348.71 316.09 2356.79 31.90 2011-02-24 03:31:08.000 055 33348.78 316.08 2356.72 31.90 2011-02-24 03:31:09.000 055 33348.85 316.09 2356.68 31.90 2011-02-24 03:31:10.000 055 33348.76 316.09 2356.67 31.90 2011-02-24 03:31:11.000 055 33348.78 316.09 2356.66 31.90 2011-02-24 03:31:12.000 055 33348.76 316.09 2356.78 31.90 2011-02-24 03:31:13.000 055 33348.74 316.09 2356.70 31.90 2011-02-24 03:31:14.000 055 33348.71 316.07 2356.65 31.90 2011-02-24 03:31:15.000 055 33348.71 316.12 2356.78 31.90 2011-02-24 03:31:16.000 055 33348.80 316.13 2356.78 31.90 2011-02-24 03:31:17.000 055 33348.80 316.10 2356.72 31.90 2011-02-24 03:31:18.000 055 33348.85 316.11 2356.70 31.90 2011-02-24 03:31:19.000 055 33348.79 316.17 2356.73 31.90 2011-02-24 03:31:20.000 055 33348.75 316.11 2356.63 31.90 2011-02-24 03:31:21.000 055 33348.69 316.11 2356.74 31.90 2011-02-24 03:31:22.000 055 33348.76 316.10 2356.72 31.90 2011-02-24 03:31:23.000 055 33348.70 316.09 2356.69 31.90 2011-02-24 03:31:24.000 055 33348.73 316.14 2356.68 31.90 2011-02-24 03:31:25.000 055 33348.80 316.18 2356.75 31.90 2011-02-24 03:31:26.000 055 33348.86 316.14 2356.64 31.90 2011-02-24 03:31:27.000 055 33348.69 316.18 2356.75 31.90 2011-02-24 03:31:28.000 055 33348.69 316.14 2356.73 31.90 2011-02-24 03:31:29.000 055 33348.73 316.16 2356.66 31.90 2011-02-24 03:31:30.000 055 33348.80 316.21 2356.72 31.90 2011-02-24 03:31:31.000 055 33348.73 316.22 2356.73 31.90 2011-02-24 03:31:32.000 055 33348.73 316.24 2356.73 31.90 2011-02-24 03:31:33.000 055 33348.69 316.21 2356.72 31.90 2011-02-24 03:31:34.000 055 33348.73 316.21 2356.79 31.90 2011-02-24 03:31:35.000 055 33348.60 316.18 2356.70 31.90 2011-02-24 03:31:36.000 055 33348.68 316.23 2356.75 31.90 2011-02-24 03:31:37.000 055 33348.71 316.21 2356.71 31.90 2011-02-24 03:31:38.000 055 33348.76 316.22 2356.67 31.90 2011-02-24 03:31:39.000 055 33348.57 316.26 2356.72 31.90 2011-02-24 03:31:40.000 055 33348.76 316.24 2356.82 31.90 2011-02-24 03:31:41.000 055 33348.64 316.24 2356.78 31.90 2011-02-24 03:31:42.000 055 33348.67 316.25 2356.70 31.90 2011-02-24 03:31:43.000 055 33348.76 316.24 2356.74 31.90 2011-02-24 03:31:44.000 055 33348.64 316.26 2356.73 31.90 2011-02-24 03:31:45.000 055 33348.72 316.29 2356.74 31.90 2011-02-24 03:31:46.000 055 33348.62 316.25 2356.68 31.90 2011-02-24 03:31:47.000 055 33348.67 316.26 2356.72 31.90 2011-02-24 03:31:48.000 055 33348.69 316.29 2356.77 31.90 2011-02-24 03:31:49.000 055 33348.67 316.26 2356.79 31.90 2011-02-24 03:31:50.000 055 33348.71 316.26 2356.76 31.90 2011-02-24 03:31:51.000 055 33348.68 316.28 2356.78 31.90 2011-02-24 03:31:52.000 055 33348.48 316.29 2356.67 31.90 2011-02-24 03:31:53.000 055 33348.64 316.29 2356.74 31.90 2011-02-24 03:31:54.000 055 33348.70 316.29 2356.73 31.90 2011-02-24 03:31:55.000 055 33348.57 316.31 2356.84 31.90 2011-02-24 03:31:56.000 055 33348.60 316.36 2356.81 31.90 2011-02-24 03:31:57.000 055 33348.60 316.33 2356.77 31.90 2011-02-24 03:31:58.000 055 33348.58 316.30 2356.77 31.90 2011-02-24 03:31:59.000 055 33348.62 316.35 2356.79 31.90 2011-02-24 03:32:00.000 055 33348.65 316.27 2356.76 31.90 2011-02-24 03:32:01.000 055 33348.62 316.32 2356.79 31.90 2011-02-24 03:32:02.000 055 33348.58 316.34 2356.77 31.90 2011-02-24 03:32:03.000 055 33348.55 316.37 2356.80 31.90 2011-02-24 03:32:04.000 055 33348.51 316.34 2356.86 31.90 2011-02-24 03:32:05.000 055 33348.59 316.37 2356.82 31.90 2011-02-24 03:32:06.000 055 33348.54 316.35 2356.83 31.90 2011-02-24 03:32:07.000 055 33348.62 316.34 2356.86 31.90 2011-02-24 03:32:08.000 055 33348.54 316.38 2356.79 31.90 2011-02-24 03:32:09.000 055 33348.52 316.35 2356.76 31.90 2011-02-24 03:32:10.000 055 33348.54 316.35 2356.79 31.90 2011-02-24 03:32:11.000 055 33348.50 316.29 2356.82 31.90 2011-02-24 03:32:12.000 055 33348.58 316.34 2356.84 31.90 2011-02-24 03:32:13.000 055 33348.57 316.29 2356.78 31.90 2011-02-24 03:32:14.000 055 33348.55 316.32 2356.88 31.90 2011-02-24 03:32:15.000 055 33348.51 316.33 2356.82 31.90 2011-02-24 03:32:16.000 055 33348.60 316.32 2356.83 31.90 2011-02-24 03:32:17.000 055 33348.48 316.35 2356.87 31.90 2011-02-24 03:32:18.000 055 33348.59 316.32 2356.83 31.90 2011-02-24 03:32:19.000 055 33348.55 316.33 2356.86 31.90 2011-02-24 03:32:20.000 055 33348.51 316.31 2356.77 31.90 2011-02-24 03:32:21.000 055 33348.55 316.34 2356.90 31.90 2011-02-24 03:32:22.000 055 33348.54 316.36 2356.87 31.90 2011-02-24 03:32:23.000 055 33348.51 316.28 2356.92 31.90 2011-02-24 03:32:24.000 055 33348.61 316.32 2356.93 31.90 2011-02-24 03:32:25.000 055 33348.49 316.32 2356.88 31.90 2011-02-24 03:32:26.000 055 33348.63 316.34 2356.88 31.90 2011-02-24 03:32:27.000 055 33348.42 316.34 2356.82 31.90 2011-02-24 03:32:28.000 055 33348.59 316.37 2356.88 31.90 2011-02-24 03:32:29.000 055 33348.46 316.35 2356.82 31.90 2011-02-24 03:32:30.000 055 33348.52 316.32 2356.78 31.90 2011-02-24 03:32:31.000 055 33348.53 316.31 2356.85 31.90 2011-02-24 03:32:32.000 055 33348.48 316.34 2356.88 31.90 2011-02-24 03:32:33.000 055 33348.51 316.28 2356.88 31.90 2011-02-24 03:32:34.000 055 33348.49 316.33 2356.79 31.90 2011-02-24 03:32:35.000 055 33348.46 316.32 2356.85 31.90 2011-02-24 03:32:36.000 055 33348.49 316.30 2356.81 31.90 2011-02-24 03:32:37.000 055 33348.49 316.26 2356.85 31.90 2011-02-24 03:32:38.000 055 33348.46 316.29 2356.87 31.90 2011-02-24 03:32:39.000 055 33348.66 316.30 2356.84 31.90 2011-02-24 03:32:40.000 055 33348.43 316.31 2356.87 31.90 2011-02-24 03:32:41.000 055 33348.47 316.27 2356.81 31.90 2011-02-24 03:32:42.000 055 33348.55 316.29 2356.86 31.90 2011-02-24 03:32:43.000 055 33348.51 316.26 2356.90 31.90 2011-02-24 03:32:44.000 055 33348.51 316.31 2356.86 31.90 2011-02-24 03:32:45.000 055 33348.60 316.28 2356.84 31.90 2011-02-24 03:32:46.000 055 33348.55 316.22 2356.87 31.90 2011-02-24 03:32:47.000 055 33348.63 316.25 2356.80 31.90 2011-02-24 03:32:48.000 055 33348.57 316.27 2356.81 31.90 2011-02-24 03:32:49.000 055 33348.59 316.24 2356.85 31.90 2011-02-24 03:32:50.000 055 33348.52 316.25 2356.91 31.90 2011-02-24 03:32:51.000 055 33348.60 316.25 2356.80 31.90 2011-02-24 03:32:52.000 055 33348.54 316.27 2356.79 31.90 2011-02-24 03:32:53.000 055 33348.58 316.22 2356.88 31.90 2011-02-24 03:32:54.000 055 33348.59 316.20 2356.81 31.90 2011-02-24 03:32:55.000 055 33348.64 316.14 2356.92 31.90 2011-02-24 03:32:56.000 055 33348.52 316.20 2356.87 31.90 2011-02-24 03:32:57.000 055 33348.66 316.22 2356.78 31.90 2011-02-24 03:32:58.000 055 33348.66 316.22 2356.80 31.90 2011-02-24 03:32:59.000 055 33348.62 316.20 2356.85 31.90 2011-02-24 03:33:00.000 055 33348.67 316.19 2356.79 31.90 2011-02-24 03:33:01.000 055 33348.60 316.15 2356.80 31.90 2011-02-24 03:33:02.000 055 33348.61 316.15 2356.80 31.90 2011-02-24 03:33:03.000 055 33348.59 316.19 2356.79 31.90 2011-02-24 03:33:04.000 055 33348.70 316.14 2356.75 31.90 2011-02-24 03:33:05.000 055 33348.67 316.14 2356.70 31.90 2011-02-24 03:33:06.000 055 33348.57 316.15 2356.75 31.90 2011-02-24 03:33:07.000 055 33348.67 316.20 2356.70 31.90 2011-02-24 03:33:08.000 055 33348.70 316.16 2356.83 31.90 2011-02-24 03:33:09.000 055 33348.61 316.20 2356.72 31.90 2011-02-24 03:33:10.000 055 33348.70 316.12 2356.76 31.90 2011-02-24 03:33:11.000 055 33348.64 316.15 2356.79 31.90 2011-02-24 03:33:12.000 055 33348.65 316.17 2356.81 31.90 2011-02-24 03:33:13.000 055 33348.63 316.15 2356.72 31.90 2011-02-24 03:33:14.000 055 33348.69 316.13 2356.80 31.90 2011-02-24 03:33:15.000 055 33348.61 316.12 2356.70 31.90 2011-02-24 03:33:16.000 055 33348.67 316.12 2356.78 31.90 2011-02-24 03:33:17.000 055 33348.64 316.12 2356.76 31.90 2011-02-24 03:33:18.000 055 33348.66 316.13 2356.76 31.90 2011-02-24 03:33:19.000 055 33348.66 316.10 2356.85 31.90 2011-02-24 03:33:20.000 055 33348.64 316.13 2356.80 31.90 2011-02-24 03:33:21.000 055 33348.73 316.13 2356.73 31.90 2011-02-24 03:33:22.000 055 33348.73 316.08 2356.74 31.90 2011-02-24 03:33:23.000 055 33348.77 316.08 2356.66 31.90 2011-02-24 03:33:24.000 055 33348.69 316.11 2356.74 31.90 2011-02-24 03:33:25.000 055 33348.73 316.12 2356.74 31.90 2011-02-24 03:33:26.000 055 33348.68 316.10 2356.78 31.90 2011-02-24 03:33:27.000 055 33348.67 316.09 2356.79 31.90 2011-02-24 03:33:28.000 055 33348.64 316.11 2356.75 31.90 2011-02-24 03:33:29.000 055 33348.70 316.07 2356.67 31.90 2011-02-24 03:33:30.000 055 33348.63 316.08 2356.79 31.90 2011-02-24 03:33:31.000 055 33348.68 316.10 2356.76 31.90 2011-02-24 03:33:32.000 055 33348.73 316.06 2356.77 31.90 2011-02-24 03:33:33.000 055 33348.65 316.09 2356.78 31.90 2011-02-24 03:33:34.000 055 33348.70 316.09 2356.76 31.90 2011-02-24 03:33:35.000 055 33348.61 316.09 2356.75 31.90 2011-02-24 03:33:36.000 055 33348.76 316.10 2356.84 31.90 2011-02-24 03:33:37.000 055 33348.70 316.05 2356.64 31.90 2011-02-24 03:33:38.000 055 33348.67 316.09 2356.69 31.90 2011-02-24 03:33:39.000 055 33348.78 316.07 2356.76 31.90 2011-02-24 03:33:40.000 055 33348.71 316.12 2356.73 31.90 2011-02-24 03:33:41.000 055 33348.64 316.09 2356.72 31.90 2011-02-24 03:33:42.000 055 33348.72 316.06 2356.76 31.90 2011-02-24 03:33:43.000 055 33348.70 316.10 2356.74 31.90 2011-02-24 03:33:44.000 055 33348.65 316.14 2356.79 31.90 2011-02-24 03:33:45.000 055 33348.71 316.11 2356.78 31.90 2011-02-24 03:33:46.000 055 33348.65 316.10 2356.69 31.90 2011-02-24 03:33:47.000 055 33348.78 316.09 2356.70 31.90 2011-02-24 03:33:48.000 055 33348.71 316.12 2356.74 31.90 2011-02-24 03:33:49.000 055 33348.71 316.13 2356.77 31.90 2011-02-24 03:33:50.000 055 33348.71 316.11 2356.66 31.90 2011-02-24 03:33:51.000 055 33348.64 316.15 2356.70 31.90 2011-02-24 03:33:52.000 055 33348.72 316.13 2356.69 31.90 2011-02-24 03:33:53.000 055 33348.73 316.09 2356.68 31.90 2011-02-24 03:33:54.000 055 33348.75 316.14 2356.73 31.90 2011-02-24 03:33:55.000 055 33348.75 316.13 2356.65 31.90 2011-02-24 03:33:56.000 055 33348.69 316.15 2356.68 31.90 2011-02-24 03:33:57.000 055 33348.63 316.13 2356.78 31.90 2011-02-24 03:33:58.000 055 33348.64 316.14 2356.68 31.90 2011-02-24 03:33:59.000 055 33348.61 316.13 2356.68 31.90 2011-02-24 03:34:00.000 055 33348.67 316.18 2356.69 31.90 2011-02-24 03:34:01.000 055 33348.68 316.17 2356.77 31.90 2011-02-24 03:34:02.000 055 33348.70 316.22 2356.74 31.90 2011-02-24 03:34:03.000 055 33348.53 316.22 2356.70 31.90 2011-02-24 03:34:04.000 055 33348.71 316.20 2356.72 31.90 2011-02-24 03:34:05.000 055 33348.61 316.18 2356.69 31.90 2011-02-24 03:34:06.000 055 33348.70 316.15 2356.70 31.90 2011-02-24 03:34:07.000 055 33348.64 316.23 2356.74 31.90 2011-02-24 03:34:08.000 055 33348.60 316.19 2356.68 31.90 2011-02-24 03:34:09.000 055 33348.67 316.24 2356.67 31.90 2011-02-24 03:34:10.000 055 33348.66 316.18 2356.72 31.90 2011-02-24 03:34:11.000 055 33348.64 316.18 2356.76 31.90 2011-02-24 03:34:12.000 055 33348.61 316.22 2356.66 31.90 2011-02-24 03:34:13.000 055 33348.63 316.21 2356.70 31.90 2011-02-24 03:34:14.000 055 33348.66 316.22 2356.64 31.90 2011-02-24 03:34:15.000 055 33348.66 316.20 2356.75 31.90 2011-02-24 03:34:16.000 055 33348.51 316.24 2356.73 31.90 2011-02-24 03:34:17.000 055 33348.62 316.22 2356.73 31.90 2011-02-24 03:34:18.000 055 33348.60 316.21 2356.67 31.90 2011-02-24 03:34:19.000 055 33348.60 316.25 2356.79 31.90 2011-02-24 03:34:20.000 055 33348.60 316.24 2356.72 31.90 2011-02-24 03:34:21.000 055 33348.51 316.20 2356.73 31.90 2011-02-24 03:34:22.000 055 33348.68 316.25 2356.70 31.90 2011-02-24 03:34:23.000 055 33348.63 316.24 2356.67 31.90 2011-02-24 03:34:24.000 055 33348.55 316.23 2356.70 31.90 2011-02-24 03:34:25.000 055 33348.64 316.25 2356.79 31.90 2011-02-24 03:34:26.000 055 33348.58 316.27 2356.75 31.90 2011-02-24 03:34:27.000 055 33348.56 316.26 2356.70 31.90 2011-02-24 03:34:28.000 055 33348.65 316.28 2356.73 31.90 2011-02-24 03:34:29.000 055 33348.58 316.25 2356.72 31.90 2011-02-24 03:34:30.000 055 33348.61 316.25 2356.74 31.90 2011-02-24 03:34:31.000 055 33348.59 316.29 2356.70 31.90 2011-02-24 03:34:32.000 055 33348.57 316.25 2356.79 31.90 2011-02-24 03:34:33.000 055 33348.55 316.27 2356.76 31.90 2011-02-24 03:34:34.000 055 33348.62 316.28 2356.78 31.90 2011-02-24 03:34:35.000 055 33348.51 316.25 2356.74 31.90 2011-02-24 03:34:36.000 055 33348.54 316.27 2356.79 31.90 2011-02-24 03:34:37.000 055 33348.58 316.26 2356.80 31.90 2011-02-24 03:34:38.000 055 33348.55 316.29 2356.69 31.90 2011-02-24 03:34:39.000 055 33348.47 316.29 2356.82 31.90 2011-02-24 03:34:40.000 055 33348.46 316.28 2356.72 31.90 2011-02-24 03:34:41.000 055 33348.51 316.26 2356.71 31.90 2011-02-24 03:34:42.000 055 33348.52 316.30 2356.80 31.90 2011-02-24 03:34:43.000 055 33348.54 316.34 2356.75 31.90 2011-02-24 03:34:44.000 055 33348.45 316.33 2356.79 31.90 2011-02-24 03:34:45.000 055 33348.59 316.32 2356.78 31.90 2011-02-24 03:34:46.000 055 33348.49 316.34 2356.80 31.90 2011-02-24 03:34:47.000 055 33348.48 316.31 2356.86 31.90 2011-02-24 03:34:48.000 055 33348.51 316.33 2356.72 31.90 2011-02-24 03:34:49.000 055 33348.51 316.31 2356.83 31.90 2011-02-24 03:34:50.000 055 33348.42 316.30 2356.78 31.90 2011-02-24 03:34:51.000 055 33348.58 316.32 2356.83 31.90 2011-02-24 03:34:52.000 055 33348.54 316.33 2356.76 31.90 2011-02-24 03:34:53.000 055 33348.55 316.35 2356.76 31.90 2011-02-24 03:34:54.000 055 33348.47 316.32 2356.76 31.90 2011-02-24 03:34:55.000 055 33348.57 316.32 2356.83 31.90 2011-02-24 03:34:56.000 055 33348.55 316.31 2356.80 31.90 2011-02-24 03:34:57.000 055 33348.54 316.33 2356.79 31.90 2011-02-24 03:34:58.000 055 33348.58 316.34 2356.79 31.90 2011-02-24 03:34:59.000 055 33348.55 316.31 2356.76 31.90 2011-02-24 03:35:00.000 055 33348.59 316.33 2356.70 31.90 2011-02-24 03:35:01.000 055 33348.57 316.32 2356.83 31.90 2011-02-24 03:35:02.000 055 33348.54 316.33 2356.76 31.90 2011-02-24 03:35:03.000 055 33348.58 316.32 2356.83 31.90 2011-02-24 03:35:04.000 055 33348.58 316.33 2356.73 31.90 2011-02-24 03:35:05.000 055 33348.58 316.30 2356.80 31.90 2011-02-24 03:35:06.000 055 33348.54 316.33 2356.79 31.90 2011-02-24 03:35:07.000 055 33348.61 316.31 2356.80 31.90 2011-02-24 03:35:08.000 055 33348.51 316.31 2356.79 31.90 2011-02-24 03:35:09.000 055 33348.61 316.30 2356.83 31.90 2011-02-24 03:35:10.000 055 33348.63 316.29 2356.77 31.90 2011-02-24 03:35:11.000 055 33348.57 316.25 2356.81 31.90 2011-02-24 03:35:12.000 055 33348.55 316.30 2356.80 31.90 2011-02-24 03:35:13.000 055 33348.59 316.32 2356.74 31.90 2011-02-24 03:35:14.000 055 33348.54 316.26 2356.90 31.90 2011-02-24 03:35:15.000 055 33348.65 316.33 2356.78 31.90 2011-02-24 03:35:16.000 055 33348.63 316.29 2356.80 31.90 2011-02-24 03:35:17.000 055 33348.60 316.29 2356.81 31.90 2011-02-24 03:35:18.000 055 33348.61 316.29 2356.78 31.90 2011-02-24 03:35:19.000 055 33348.58 316.28 2356.83 31.90 2011-02-24 03:35:20.000 055 33348.57 316.31 2356.72 31.90 2011-02-24 03:35:21.000 055 33348.64 316.33 2356.76 31.90 2011-02-24 03:35:22.000 055 33348.65 316.28 2356.74 31.90 2011-02-24 03:35:23.000 055 33348.63 316.32 2356.74 31.90 2011-02-24 03:35:24.000 055 33348.55 316.26 2356.76 31.90 2011-02-24 03:35:25.000 055 33348.61 316.31 2356.82 31.90 2011-02-24 03:35:26.000 055 33348.54 316.31 2356.74 31.90 2011-02-24 03:35:27.000 055 33348.58 316.25 2356.90 31.90 2011-02-24 03:35:28.000 055 33348.68 316.23 2356.80 31.90 2011-02-24 03:35:29.000 055 33348.70 316.23 2356.82 31.90 2011-02-24 03:35:30.000 055 33348.63 316.30 2356.74 31.90 2011-02-24 03:35:31.000 055 33348.68 316.25 2356.74 31.90 2011-02-24 03:35:32.000 055 33348.66 316.28 2356.73 31.90 2011-02-24 03:35:33.000 055 33348.73 316.28 2356.80 31.90 2011-02-24 03:35:34.000 055 33348.64 316.27 2356.82 31.90 2011-02-24 03:35:35.000 055 33348.69 316.24 2356.80 31.90 2011-02-24 03:35:36.000 055 33348.71 316.32 2356.76 31.90 2011-02-24 03:35:37.000 055 33348.76 316.30 2356.72 31.90 2011-02-24 03:35:38.000 055 33348.75 316.31 2356.75 31.90 2011-02-24 03:35:39.000 055 33348.73 316.24 2356.66 31.90 2011-02-24 03:35:40.000 055 33348.75 316.31 2356.71 31.90 2011-02-24 03:35:41.000 055 33348.76 316.31 2356.79 31.90 2011-02-24 03:35:42.000 055 33348.74 316.26 2356.76 31.90 2011-02-24 03:35:43.000 055 33348.86 316.30 2356.79 31.90 2011-02-24 03:35:44.000 055 33348.72 316.27 2356.67 31.90 2011-02-24 03:35:45.000 055 33348.73 316.32 2356.73 31.90 2011-02-24 03:35:46.000 055 33348.82 316.31 2356.74 31.90 2011-02-24 03:35:47.000 055 33348.72 316.27 2356.76 31.90 2011-02-24 03:35:48.000 055 33348.76 316.28 2356.72 31.90 2011-02-24 03:35:49.000 055 33348.86 316.29 2356.75 31.90 2011-02-24 03:35:50.000 055 33348.85 316.27 2356.67 31.90 2011-02-24 03:35:51.000 055 33348.75 316.31 2356.70 31.90 2011-02-24 03:35:52.000 055 33348.79 316.29 2356.84 31.90 2011-02-24 03:35:53.000 055 33348.72 316.28 2356.74 31.90 2011-02-24 03:35:54.000 055 33348.71 316.28 2356.70 31.90 2011-02-24 03:35:55.000 055 33348.71 316.29 2356.80 31.90 2011-02-24 03:35:56.000 055 33348.75 316.29 2356.74 31.90 2011-02-24 03:35:57.000 055 33348.80 316.33 2356.76 31.90 2011-02-24 03:35:58.000 055 33348.76 316.32 2356.82 31.90 2011-02-24 03:35:59.000 055 33348.71 316.31 2356.73 31.90 2011-02-24 03:36:00.000 055 33348.74 316.34 2356.85 31.90 2011-02-24 03:36:01.000 055 33348.75 316.31 2356.71 31.90 2011-02-24 03:36:02.000 055 33348.77 316.35 2356.78 31.90 2011-02-24 03:36:03.000 055 33348.77 316.35 2356.70 31.90 2011-02-24 03:36:04.000 055 33348.91 316.38 2356.82 31.90 2011-02-24 03:36:05.000 055 33348.85 316.37 2356.78 31.90 2011-02-24 03:36:06.000 055 33348.77 316.32 2356.72 31.90 2011-02-24 03:36:07.000 055 33348.82 316.31 2356.73 31.90 2011-02-24 03:36:08.000 055 33348.76 316.31 2356.75 31.90 2011-02-24 03:36:09.000 055 33348.85 316.29 2356.72 31.90 2011-02-24 03:36:10.000 055 33348.79 316.30 2356.80 31.90 2011-02-24 03:36:11.000 055 33348.73 316.29 2356.76 31.90 2011-02-24 03:36:12.000 055 33348.83 316.33 2356.79 31.90 2011-02-24 03:36:13.000 055 33348.88 316.33 2356.68 31.90 2011-02-24 03:36:14.000 055 33348.82 316.29 2356.76 31.90 2011-02-24 03:36:15.000 055 33348.82 316.29 2356.73 31.90 2011-02-24 03:36:16.000 055 33348.82 316.31 2356.72 31.90 2011-02-24 03:36:17.000 055 33348.81 316.32 2356.70 31.90 2011-02-24 03:36:18.000 055 33348.80 316.34 2356.72 31.90 2011-02-24 03:36:19.000 055 33348.84 316.30 2356.76 31.90 2011-02-24 03:36:20.000 055 33348.76 316.35 2356.74 31.90 2011-02-24 03:36:21.000 055 33348.77 316.34 2356.72 31.90 2011-02-24 03:36:22.000 055 33348.79 316.32 2356.63 31.90 2011-02-24 03:36:23.000 055 33348.79 316.31 2356.69 31.90 2011-02-24 03:36:24.000 055 33348.77 316.31 2356.73 31.90 2011-02-24 03:36:25.000 055 33348.82 316.36 2356.74 31.90 2011-02-24 03:36:26.000 055 33348.73 316.33 2356.74 31.90 2011-02-24 03:36:27.000 055 33348.88 316.30 2356.78 31.90 2011-02-24 03:36:28.000 055 33348.78 316.33 2356.69 31.90 2011-02-24 03:36:29.000 055 33348.80 316.31 2356.70 31.90 2011-02-24 03:36:30.000 055 33348.74 316.33 2356.81 31.90 2011-02-24 03:36:31.000 055 33348.78 316.36 2356.79 31.90 2011-02-24 03:36:32.000 055 33348.73 316.33 2356.74 31.90 2011-02-24 03:36:33.000 055 33348.88 316.36 2356.74 31.90 2011-02-24 03:36:34.000 055 33348.67 316.35 2356.74 31.90 2011-02-24 03:36:35.000 055 33348.80 316.34 2356.74 31.90 2011-02-24 03:36:36.000 055 33348.82 316.35 2356.70 31.90 2011-02-24 03:36:37.000 055 33348.77 316.39 2356.72 31.90 2011-02-24 03:36:38.000 055 33348.81 316.38 2356.74 31.90 2011-02-24 03:36:39.000 055 33348.63 316.35 2356.80 31.90 2011-02-24 03:36:40.000 055 33348.80 316.41 2356.75 31.90 2011-02-24 03:36:41.000 055 33348.74 316.39 2356.78 31.90 2011-02-24 03:36:42.000 055 33348.82 316.41 2356.81 31.90 2011-02-24 03:36:43.000 055 33348.68 316.39 2356.73 31.90 2011-02-24 03:36:44.000 055 33348.76 316.39 2356.72 31.90 2011-02-24 03:36:45.000 055 33348.76 316.40 2356.73 31.90 2011-02-24 03:36:46.000 055 33348.76 316.38 2356.81 31.90 2011-02-24 03:36:47.000 055 33348.68 316.38 2356.78 31.90 2011-02-24 03:36:48.000 055 33348.69 316.36 2356.67 31.90 2011-02-24 03:36:49.000 055 33348.73 316.38 2356.80 31.90 2011-02-24 03:36:50.000 055 33348.74 316.38 2356.74 31.90 2011-02-24 03:36:51.000 055 33348.69 316.42 2356.79 31.90 2011-02-24 03:36:52.000 055 33348.73 316.38 2356.81 31.90 2011-02-24 03:36:53.000 055 33348.60 316.36 2356.80 31.90 2011-02-24 03:36:54.000 055 33348.66 316.37 2356.86 31.90 2011-02-24 03:36:55.000 055 33348.64 316.41 2356.72 31.90 2011-02-24 03:36:56.000 055 33348.65 316.39 2356.82 31.90 2011-02-24 03:36:57.000 055 33348.67 316.37 2356.76 31.90 2011-02-24 03:36:58.000 055 33348.63 316.41 2356.78 31.90 2011-02-24 03:36:59.000 055 33348.66 316.40 2356.76 31.90 2011-02-24 03:37:00.000 055 33348.71 316.39 2356.84 31.90 2011-02-24 03:37:01.000 055 33348.66 316.39 2356.75 31.90 2011-02-24 03:37:02.000 055 33348.63 316.41 2356.78 31.90 2011-02-24 03:37:03.000 055 33348.65 316.40 2356.80 31.90 2011-02-24 03:37:04.000 055 33348.57 316.41 2356.76 31.90 2011-02-24 03:37:05.000 055 33348.71 316.38 2356.76 31.90 2011-02-24 03:37:06.000 055 33348.61 316.43 2356.86 31.90 2011-02-24 03:37:07.000 055 33348.61 316.41 2356.84 31.90 2011-02-24 03:37:08.000 055 33348.56 316.37 2356.74 31.90 2011-02-24 03:37:09.000 055 33348.64 316.41 2356.76 31.90 2011-02-24 03:37:10.000 055 33348.65 316.42 2356.78 31.90 2011-02-24 03:37:11.000 055 33348.61 316.40 2356.76 31.90 2011-02-24 03:37:12.000 055 33348.61 316.40 2356.80 31.90 2011-02-24 03:37:13.000 055 33348.62 316.43 2356.77 31.90 2011-02-24 03:37:14.000 055 33348.60 316.43 2356.77 31.90 2011-02-24 03:37:15.000 055 33348.69 316.40 2356.78 31.90 2011-02-24 03:37:16.000 055 33348.57 316.40 2356.80 31.90 2011-02-24 03:37:17.000 055 33348.58 316.38 2356.76 31.90 2011-02-24 03:37:18.000 055 33348.66 316.41 2356.79 31.90 2011-02-24 03:37:19.000 055 33348.61 316.40 2356.81 31.90 2011-02-24 03:37:20.000 055 33348.55 316.44 2356.76 31.90 2011-02-24 03:37:21.000 055 33348.64 316.38 2356.80 31.90 2011-02-24 03:37:22.000 055 33348.58 316.40 2356.75 31.90 2011-02-24 03:37:23.000 055 33348.57 316.39 2356.82 31.90 2011-02-24 03:37:24.000 055 33348.61 316.39 2356.82 31.90 2011-02-24 03:37:25.000 055 33348.70 316.44 2356.83 31.90 2011-02-24 03:37:26.000 055 33348.64 316.35 2356.78 31.90 2011-02-24 03:37:27.000 055 33348.64 316.37 2356.76 31.90 2011-02-24 03:37:28.000 055 33348.57 316.35 2356.79 31.90 2011-02-24 03:37:29.000 055 33348.59 316.35 2356.79 31.90 2011-02-24 03:37:30.000 055 33348.58 316.38 2356.78 31.90 2011-02-24 03:37:31.000 055 33348.54 316.36 2356.82 31.90 2011-02-24 03:37:32.000 055 33348.68 316.37 2356.78 31.90 2011-02-24 03:37:33.000 055 33348.64 316.38 2356.82 31.90 2011-02-24 03:37:34.000 055 33348.68 316.37 2356.79 31.90 2011-02-24 03:37:35.000 055 33348.58 316.35 2356.85 31.90 2011-02-24 03:37:36.000 055 33348.68 316.43 2356.79 31.90 2011-02-24 03:37:37.000 055 33348.65 316.34 2356.69 31.90 2011-02-24 03:37:38.000 055 33348.68 316.37 2356.78 31.90 2011-02-24 03:37:39.000 055 33348.61 316.34 2356.67 31.90 2011-02-24 03:37:40.000 055 33348.62 316.37 2356.83 31.90 2011-02-24 03:37:41.000 055 33348.65 316.35 2356.76 31.90 2011-02-24 03:37:42.000 055 33348.61 316.32 2356.70 31.90 2011-02-24 03:37:43.000 055 33348.59 316.30 2356.79 31.90 2011-02-24 03:37:44.000 055 33348.67 316.35 2356.74 31.90 2011-02-24 03:37:45.000 055 33348.79 316.32 2356.71 31.90 2011-02-24 03:37:46.000 055 33348.62 316.33 2356.75 31.90 2011-02-24 03:37:47.000 055 33348.67 316.31 2356.74 31.90 2011-02-24 03:37:48.000 055 33348.65 316.30 2356.70 31.90 2011-02-24 03:37:49.000 055 33348.67 316.30 2356.76 31.90 2011-02-24 03:37:50.000 055 33348.73 316.30 2356.76 31.90 2011-02-24 03:37:51.000 055 33348.63 316.31 2356.71 31.90 2011-02-24 03:37:52.000 055 33348.78 316.34 2356.76 31.90 2011-02-24 03:37:53.000 055 33348.69 316.30 2356.76 31.90 2011-02-24 03:37:54.000 055 33348.79 316.34 2356.77 31.90 2011-02-24 03:37:55.000 055 33348.76 316.24 2356.73 31.90 2011-02-24 03:37:56.000 055 33348.68 316.31 2356.63 31.90 2011-02-24 03:37:57.000 055 33348.73 316.31 2356.64 31.90 2011-02-24 03:37:58.000 055 33348.82 316.28 2356.72 31.90 2011-02-24 03:37:59.000 055 33348.76 316.27 2356.78 31.90 2011-02-24 03:38:00.000 055 33348.75 316.27 2356.69 31.90 2011-02-24 03:38:01.000 055 33348.89 316.23 2356.67 31.90 2011-02-24 03:38:02.000 055 33348.86 316.23 2356.70 31.90 2011-02-24 03:38:03.000 055 33348.89 316.25 2356.64 31.90 2011-02-24 03:38:04.000 055 33348.91 316.26 2356.76 31.90 2011-02-24 03:38:05.000 055 33348.91 316.28 2356.76 31.90 2011-02-24 03:38:06.000 055 33348.92 316.26 2356.65 31.90 2011-02-24 03:38:07.000 055 33348.94 316.26 2356.67 31.90 2011-02-24 03:38:08.000 055 33348.93 316.24 2356.73 31.90 2011-02-24 03:38:09.000 055 33348.91 316.19 2356.74 31.90 2011-02-24 03:38:10.000 055 33348.97 316.29 2356.70 31.90 2011-02-24 03:38:11.000 055 33348.95 316.24 2356.65 31.90 2011-02-24 03:38:12.000 055 33348.87 316.26 2356.61 31.90 2011-02-24 03:38:13.000 055 33348.95 316.27 2356.64 31.90 2011-02-24 03:38:14.000 055 33348.95 316.24 2356.67 31.90 2011-02-24 03:38:15.000 055 33348.86 316.21 2356.55 31.90 2011-02-24 03:38:16.000 055 33349.01 316.28 2356.70 31.90 2011-02-24 03:38:17.000 055 33348.91 316.26 2356.77 31.90 2011-02-24 03:38:18.000 055 33348.98 316.26 2356.70 31.90 2011-02-24 03:38:19.000 055 33348.94 316.26 2356.61 31.90 2011-02-24 03:38:20.000 055 33349.00 316.25 2356.62 31.90 2011-02-24 03:38:21.000 055 33348.92 316.26 2356.64 31.90 2011-02-24 03:38:22.000 055 33348.88 316.26 2356.63 31.90 2011-02-24 03:38:23.000 055 33348.90 316.27 2356.57 31.90 2011-02-24 03:38:24.000 055 33348.90 316.25 2356.62 31.90 2011-02-24 03:38:25.000 055 33348.92 316.27 2356.67 31.90 2011-02-24 03:38:26.000 055 33348.94 316.27 2356.69 31.90 2011-02-24 03:38:27.000 055 33349.04 316.27 2356.70 31.90 2011-02-24 03:38:28.000 055 33348.94 316.32 2356.57 31.90 2011-02-24 03:38:29.000 055 33348.91 316.32 2356.58 31.90 2011-02-24 03:38:30.000 055 33348.92 316.27 2356.64 31.90 2011-02-24 03:38:31.000 055 33348.91 316.28 2356.60 31.90 2011-02-24 03:38:32.000 055 33348.88 316.28 2356.66 31.90 2011-02-24 03:38:33.000 055 33348.94 316.31 2356.67 31.90 2011-02-24 03:38:34.000 055 33348.89 316.25 2356.66 31.90 2011-02-24 03:38:35.000 055 33348.88 316.26 2356.64 31.90 2011-02-24 03:38:36.000 055 33348.97 316.33 2356.68 31.90 2011-02-24 03:38:37.000 055 33348.88 316.31 2356.59 31.90 2011-02-24 03:38:38.000 055 33348.86 316.31 2356.57 31.90 2011-02-24 03:38:39.000 055 33348.88 316.29 2356.63 31.90 2011-02-24 03:38:40.000 055 33348.79 316.33 2356.65 31.90 2011-02-24 03:38:41.000 055 33348.85 316.28 2356.57 31.90 2011-02-24 03:38:42.000 055 33348.82 316.30 2356.67 31.90 2011-02-24 03:38:43.000 055 33348.89 316.30 2356.68 31.90 2011-02-24 03:38:44.000 055 33348.89 316.27 2356.60 31.90 2011-02-24 03:38:45.000 055 33348.79 316.29 2356.59 31.90 2011-02-24 03:38:46.000 055 33348.91 316.35 2356.65 31.90 2011-02-24 03:38:47.000 055 33348.87 316.29 2356.67 31.90 2011-02-24 03:38:48.000 055 33348.85 316.29 2356.72 31.90 2011-02-24 03:38:49.000 055 33348.90 316.32 2356.71 31.90 2011-02-24 03:38:50.000 055 33348.87 316.27 2356.68 31.90 2011-02-24 03:38:51.000 055 33348.84 316.31 2356.67 31.90 2011-02-24 03:38:52.000 055 33348.84 316.32 2356.68 31.90 2011-02-24 03:38:53.000 055 33348.72 316.27 2356.64 31.90 2011-02-24 03:38:54.000 055 33348.84 316.32 2356.67 31.90 2011-02-24 03:38:55.000 055 33348.90 316.38 2356.72 31.90 2011-02-24 03:38:56.000 055 33348.80 316.33 2356.69 31.90 2011-02-24 03:38:57.000 055 33348.86 316.35 2356.64 31.90 2011-02-24 03:38:58.000 055 33348.86 316.31 2356.70 31.90 2011-02-24 03:38:59.000 055 33348.80 316.32 2356.69 31.90 2011-02-24 03:39:00.000 055 33348.83 316.33 2356.66 31.90 2011-02-24 03:39:01.000 055 33348.82 316.41 2356.68 31.90 2011-02-24 03:39:02.000 055 33348.86 316.33 2356.72 31.90 2011-02-24 03:39:03.000 055 33348.80 316.35 2356.73 31.90 2011-02-24 03:39:04.000 055 33348.84 316.33 2356.68 31.90 2011-02-24 03:39:05.000 055 33348.71 316.32 2356.78 31.90 2011-02-24 03:39:06.000 055 33348.86 316.35 2356.70 31.90 2011-02-24 03:39:07.000 055 33348.82 316.35 2356.72 31.90 2011-02-24 03:39:08.000 055 33348.80 316.31 2356.70 31.90 2011-02-24 03:39:09.000 055 33348.74 316.39 2356.72 31.90 2011-02-24 03:39:10.000 055 33348.85 316.34 2356.76 31.90 2011-02-24 03:39:11.000 055 33348.71 316.33 2356.70 31.90 2011-02-24 03:39:12.000 055 33348.76 316.36 2356.68 31.90 2011-02-24 03:39:13.000 055 33348.73 316.39 2356.69 31.90 2011-02-24 03:39:14.000 055 33348.71 316.37 2356.78 31.90 2011-02-24 03:39:15.000 055 33348.75 316.38 2356.78 31.90 2011-02-24 03:39:16.000 055 33348.80 316.36 2356.73 31.90 2011-02-24 03:39:17.000 055 33348.71 316.33 2356.87 31.90 2011-02-24 03:39:18.000 055 33348.74 316.38 2356.74 31.90 2011-02-24 03:39:19.000 055 33348.74 316.32 2356.79 31.90 2011-02-24 03:39:20.000 055 33348.70 316.30 2356.82 31.90 2011-02-24 03:39:21.000 055 33348.87 316.31 2356.86 31.90 2011-02-24 03:39:22.000 055 33348.79 316.32 2356.78 31.90 2011-02-24 03:39:23.000 055 33348.71 316.36 2356.77 31.90 2011-02-24 03:39:24.000 055 33348.76 316.37 2356.83 31.90 2011-02-24 03:39:25.000 055 33348.80 316.35 2356.70 31.90 2011-02-24 03:39:26.000 055 33348.83 316.35 2356.74 31.90 2011-02-24 03:39:27.000 055 33348.86 316.37 2356.79 31.90 2011-02-24 03:39:28.000 055 33348.79 316.38 2356.74 31.90 2011-02-24 03:39:29.000 055 33348.66 316.34 2356.79 31.90 2011-02-24 03:39:30.000 055 33348.88 316.38 2356.69 31.90 2011-02-24 03:39:31.000 055 33348.82 316.38 2356.68 31.90 2011-02-24 03:39:32.000 055 33348.79 316.36 2356.76 31.90 2011-02-24 03:39:33.000 055 33348.85 316.38 2356.83 31.90 2011-02-24 03:39:34.000 055 33348.87 316.36 2356.80 31.90 2011-02-24 03:39:35.000 055 33348.80 316.35 2356.82 31.90 2011-02-24 03:39:36.000 055 33348.78 316.40 2356.78 31.90 2011-02-24 03:39:37.000 055 33348.82 316.42 2356.78 31.90 2011-02-24 03:39:38.000 055 33348.72 316.38 2356.71 31.90 2011-02-24 03:39:39.000 055 33348.79 316.37 2356.74 31.90 2011-02-24 03:39:40.000 055 33348.91 316.40 2356.70 31.90 2011-02-24 03:39:41.000 055 33348.81 316.38 2356.74 31.90 2011-02-24 03:39:42.000 055 33348.80 316.40 2356.76 31.90 2011-02-24 03:39:43.000 055 33348.84 316.45 2356.77 31.90 2011-02-24 03:39:44.000 055 33348.81 316.36 2356.76 31.90 2011-02-24 03:39:45.000 055 33348.83 316.42 2356.79 31.90 2011-02-24 03:39:46.000 055 33348.79 316.40 2356.77 31.90 2011-02-24 03:39:47.000 055 33348.70 316.35 2356.69 31.90 2011-02-24 03:39:48.000 055 33348.78 316.35 2356.82 31.90 2011-02-24 03:39:49.000 055 33348.76 316.44 2356.74 31.90 2011-02-24 03:39:50.000 055 33348.74 316.38 2356.73 31.90 2011-02-24 03:39:51.000 055 33348.74 316.38 2356.75 31.90 2011-02-24 03:39:52.000 055 33348.68 316.40 2356.70 31.90 2011-02-24 03:39:53.000 055 33348.68 316.38 2356.78 31.90 2011-02-24 03:39:54.000 055 33348.66 316.38 2356.76 31.90 2011-02-24 03:39:55.000 055 33348.65 316.38 2356.73 31.90 2011-02-24 03:39:56.000 055 33348.75 316.38 2356.74 31.90 2011-02-24 03:39:57.000 055 33348.64 316.38 2356.80 31.90 2011-02-24 03:39:58.000 055 33348.72 316.44 2356.69 31.90 2011-02-24 03:39:59.000 055 33348.65 316.38 2356.76 31.90 2011-02-24 03:40:00.000 055 33348.69 316.41 2356.76 31.90 2011-02-24 03:40:01.000 055 33348.60 316.35 2356.82 31.90 2011-02-24 03:40:02.000 055 33348.72 316.38 2356.74 31.90 2011-02-24 03:40:03.000 055 33348.63 316.39 2356.74 31.90 2011-02-24 03:40:04.000 055 33348.61 316.42 2356.73 31.90 2011-02-24 03:40:05.000 055 33348.71 316.43 2356.76 31.90 2011-02-24 03:40:06.000 055 33348.71 316.36 2356.73 31.90 2011-02-24 03:40:07.000 055 33348.61 316.42 2356.74 31.90 2011-02-24 03:40:08.000 055 33348.63 316.38 2356.79 31.90 2011-02-24 03:40:09.000 055 33348.73 316.42 2356.80 31.90 2011-02-24 03:40:10.000 055 33348.76 316.45 2356.74 31.90 2011-02-24 03:40:11.000 055 33348.71 316.42 2356.74 31.90 2011-02-24 03:40:12.000 055 33348.70 316.44 2356.80 31.90 2011-02-24 03:40:13.000 055 33348.82 316.41 2356.80 31.90 2011-02-24 03:40:14.000 055 33348.80 316.45 2356.77 31.90 2011-02-24 03:40:15.000 055 33348.70 316.40 2356.87 31.90 2011-02-24 03:40:16.000 055 33348.73 316.43 2356.78 31.90 2011-02-24 03:40:17.000 055 33348.75 316.40 2356.80 31.90 2011-02-24 03:40:18.000 055 33348.73 316.45 2356.81 31.90 2011-02-24 03:40:19.000 055 33348.83 316.42 2356.85 31.90 2011-02-24 03:40:20.000 055 33348.76 316.44 2356.80 31.90 2011-02-24 03:40:21.000 055 33348.80 316.44 2356.74 31.90 2011-02-24 03:40:22.000 055 33348.82 316.42 2356.76 31.90 2011-02-24 03:40:23.000 055 33348.73 316.43 2356.76 31.90 2011-02-24 03:40:24.000 055 33348.74 316.41 2356.82 31.90 2011-02-24 03:40:25.000 055 33348.68 316.47 2356.75 31.90 2011-02-24 03:40:26.000 055 33348.65 316.43 2356.80 31.90 2011-02-24 03:40:27.000 055 33348.78 316.44 2356.83 31.90 2011-02-24 03:40:28.000 055 33348.75 316.47 2356.70 31.90 2011-02-24 03:40:29.000 055 33348.75 316.45 2356.74 31.90 2011-02-24 03:40:30.000 055 33348.70 316.46 2356.78 31.90 2011-02-24 03:40:31.000 055 33348.85 316.46 2356.80 31.90 2011-02-24 03:40:32.000 055 33348.79 316.43 2356.72 31.90 2011-02-24 03:40:33.000 055 33348.79 316.49 2356.76 31.90 2011-02-24 03:40:34.000 055 33348.76 316.48 2356.80 31.90 2011-02-24 03:40:35.000 055 33348.83 316.45 2356.73 31.90 2011-02-24 03:40:36.000 055 33348.81 316.45 2356.72 31.90 2011-02-24 03:40:37.000 055 33348.76 316.45 2356.76 31.90 2011-02-24 03:40:38.000 055 33348.76 316.46 2356.74 31.90 2011-02-24 03:40:39.000 055 33348.82 316.47 2356.83 31.90 2011-02-24 03:40:40.000 055 33348.77 316.46 2356.70 31.90 2011-02-24 03:40:41.000 055 33348.78 316.48 2356.76 31.90 2011-02-24 03:40:42.000 055 33348.77 316.46 2356.77 31.90 2011-02-24 03:40:43.000 055 33348.79 316.44 2356.71 31.90 2011-02-24 03:40:44.000 055 33348.75 316.45 2356.76 31.90 2011-02-24 03:40:45.000 055 33348.83 316.47 2356.73 31.90 2011-02-24 03:40:46.000 055 33348.81 316.46 2356.78 31.90 2011-02-24 03:40:47.000 055 33348.79 316.48 2356.74 31.90 2011-02-24 03:40:48.000 055 33348.77 316.48 2356.68 31.90 2011-02-24 03:40:49.000 055 33348.73 316.47 2356.78 31.90 2011-02-24 03:40:50.000 055 33348.67 316.49 2356.83 31.90 2011-02-24 03:40:51.000 055 33348.77 316.51 2356.72 31.90 2011-02-24 03:40:52.000 055 33348.75 316.51 2356.78 31.90 2011-02-24 03:40:53.000 055 33348.73 316.52 2356.77 31.90 2011-02-24 03:40:54.000 055 33348.78 316.51 2356.74 31.90 2011-02-24 03:40:55.000 055 33348.72 316.50 2356.79 31.90 2011-02-24 03:40:56.000 055 33348.68 316.50 2356.77 31.90 2011-02-24 03:40:57.000 055 33348.76 316.55 2356.79 31.90 2011-02-24 03:40:58.000 055 33348.67 316.51 2356.77 31.90 2011-02-24 03:40:59.000 055 33348.65 316.49 2356.75 31.90 2011-02-24 03:41:00.000 055 33348.69 316.51 2356.75 31.90 2011-02-24 03:41:01.000 055 33348.72 316.54 2356.73 31.90 2011-02-24 03:41:02.000 055 33348.70 316.53 2356.80 31.90 2011-02-24 03:41:03.000 055 33348.65 316.56 2356.75 31.90 2011-02-24 03:41:04.000 055 33348.73 316.58 2356.85 31.90 2011-02-24 03:41:05.000 055 33348.58 316.50 2356.80 31.90 2011-02-24 03:41:06.000 055 33348.65 316.52 2356.82 31.90 2011-02-24 03:41:07.000 055 33348.77 316.55 2356.86 31.90 2011-02-24 03:41:08.000 055 33348.71 316.46 2356.85 31.90 2011-02-24 03:41:09.000 055 33348.71 316.51 2356.86 31.90 2011-02-24 03:41:10.000 055 33348.71 316.57 2356.73 31.90 2011-02-24 03:41:11.000 055 33348.65 316.56 2356.78 31.90 2011-02-24 03:41:12.000 055 33348.65 316.56 2356.81 31.90 2011-02-24 03:41:13.000 055 33348.73 316.58 2356.91 31.90 2011-02-24 03:41:14.000 055 33348.70 316.55 2356.85 31.90 2011-02-24 03:41:15.000 055 33348.75 316.56 2356.86 31.90 2011-02-24 03:41:16.000 055 33348.78 316.58 2356.94 31.90 2011-02-24 03:41:17.000 055 33348.64 316.58 2356.79 31.90 2011-02-24 03:41:18.000 055 33348.75 316.57 2356.80 31.90 2011-02-24 03:41:19.000 055 33348.67 316.52 2356.86 31.90 2011-02-24 03:41:20.000 055 33348.65 316.58 2356.82 31.90 2011-02-24 03:41:21.000 055 33348.58 316.56 2356.85 31.90 2011-02-24 03:41:22.000 055 33348.75 316.57 2356.78 31.90 2011-02-24 03:41:23.000 055 33348.68 316.58 2356.79 31.90 2011-02-24 03:41:24.000 055 33348.66 316.55 2356.82 31.90 2011-02-24 03:41:25.000 055 33348.73 316.62 2356.90 31.90 2011-02-24 03:41:26.000 055 33348.75 316.64 2356.78 31.90 2011-02-24 03:41:27.000 055 33348.79 316.62 2356.85 31.90 2011-02-24 03:41:28.000 055 33348.55 316.62 2356.83 31.90 2011-02-24 03:41:29.000 055 33348.82 316.64 2356.80 31.90 2011-02-24 03:41:30.000 055 33348.70 316.59 2356.85 31.90 2011-02-24 03:41:31.000 055 33348.73 316.60 2356.88 31.90 2011-02-24 03:41:32.000 055 33348.74 316.62 2356.86 31.90 2011-02-24 03:41:33.000 055 33348.69 316.64 2356.82 31.90 2011-02-24 03:41:34.000 055 33348.73 316.62 2356.89 31.90 2011-02-24 03:41:35.000 055 33348.63 316.63 2356.69 31.90 2011-02-24 03:41:36.000 055 33348.71 316.62 2356.80 31.90 2011-02-24 03:41:37.000 055 33348.70 316.61 2356.95 31.90 2011-02-24 03:41:38.000 055 33348.74 316.63 2356.85 31.90 2011-02-24 03:41:39.000 055 33348.76 316.61 2356.78 31.90 2011-02-24 03:41:40.000 055 33348.64 316.67 2356.85 31.90 2011-02-24 03:41:41.000 055 33348.67 316.62 2356.85 31.90 2011-02-24 03:41:42.000 055 33348.67 316.63 2356.89 31.90 2011-02-24 03:41:43.000 055 33348.70 316.63 2356.88 31.90 2011-02-24 03:41:44.000 055 33348.58 316.63 2356.84 31.90 2011-02-24 03:41:45.000 055 33348.71 316.64 2356.82 31.90 2011-02-24 03:41:46.000 055 33348.59 316.64 2356.78 31.90 2011-02-24 03:41:47.000 055 33348.73 316.61 2356.84 31.90 2011-02-24 03:41:48.000 055 33348.61 316.61 2356.89 31.90 2011-02-24 03:41:49.000 055 33348.70 316.60 2356.82 31.90 2011-02-24 03:41:50.000 055 33348.62 316.67 2356.87 31.90 2011-02-24 03:41:51.000 055 33348.69 316.62 2356.92 31.90 2011-02-24 03:41:52.000 055 33348.57 316.64 2356.89 31.90 2011-02-24 03:41:53.000 055 33348.63 316.63 2356.85 31.90 2011-02-24 03:41:54.000 055 33348.61 316.61 2356.86 31.90 2011-02-24 03:41:55.000 055 33348.55 316.61 2356.88 31.90 2011-02-24 03:41:56.000 055 33348.54 316.57 2356.90 31.90 2011-02-24 03:41:57.000 055 33348.55 316.61 2356.92 31.90 2011-02-24 03:41:58.000 055 33348.60 316.61 2356.83 31.90 2011-02-24 03:41:59.000 055 33348.63 316.62 2356.89 31.90 2011-02-24 03:42:00.000 055 33348.57 316.57 2356.91 31.90 2011-02-24 03:42:01.000 055 33348.57 316.58 2356.96 31.90 2011-02-24 03:42:02.000 055 33348.55 316.63 2356.80 31.90 2011-02-24 03:42:03.000 055 33348.55 316.60 2356.89 31.90 2011-02-24 03:42:04.000 055 33348.61 316.56 2356.98 31.90 2011-02-24 03:42:05.000 055 33348.61 316.61 2356.88 31.90 2011-02-24 03:42:06.000 055 33348.54 316.60 2356.90 31.90 2011-02-24 03:42:07.000 055 33348.56 316.58 2356.91 31.90 2011-02-24 03:42:08.000 055 33348.60 316.57 2356.94 31.90 2011-02-24 03:42:09.000 055 33348.63 316.61 2356.95 31.90 2011-02-24 03:42:10.000 055 33348.70 316.58 2356.80 31.90 2011-02-24 03:42:11.000 055 33348.54 316.57 2356.97 31.90 2011-02-24 03:42:12.000 055 33348.58 316.56 2356.92 31.90 2011-02-24 03:42:13.000 055 33348.58 316.58 2356.95 31.90 2011-02-24 03:42:14.000 055 33348.61 316.58 2356.89 31.90 2011-02-24 03:42:15.000 055 33348.57 316.59 2356.86 31.90 2011-02-24 03:42:16.000 055 33348.54 316.63 2356.90 31.90 2011-02-24 03:42:17.000 055 33348.57 316.55 2356.85 31.90 2011-02-24 03:42:18.000 055 33348.63 316.56 2356.79 31.90 2011-02-24 03:42:19.000 055 33348.61 316.56 2356.93 31.90 2011-02-24 03:42:20.000 055 33348.60 316.54 2356.92 31.90 2011-02-24 03:42:21.000 055 33348.61 316.51 2356.89 31.90 2011-02-24 03:42:22.000 055 33348.64 316.55 2356.95 31.90 2011-02-24 03:42:23.000 055 33348.67 316.55 2356.89 31.90 2011-02-24 03:42:24.000 055 33348.61 316.56 2356.84 31.90 2011-02-24 03:42:25.000 055 33348.65 316.55 2356.95 31.90 2011-02-24 03:42:26.000 055 33348.71 316.52 2356.92 31.90 2011-02-24 03:42:27.000 055 33348.65 316.55 2356.89 31.90 2011-02-24 03:42:28.000 055 33348.64 316.53 2356.91 31.90 2011-02-24 03:42:29.000 055 33348.67 316.55 2356.92 31.90 2011-02-24 03:42:30.000 055 33348.67 316.53 2356.91 31.90 2011-02-24 03:42:31.000 055 33348.70 316.56 2356.88 31.90 2011-02-24 03:42:32.000 055 33348.75 316.55 2356.88 31.90 2011-02-24 03:42:33.000 055 33348.69 316.56 2356.87 31.90 2011-02-24 03:42:34.000 055 33348.63 316.60 2356.89 31.90 2011-02-24 03:42:35.000 055 33348.82 316.56 2356.83 31.90 2011-02-24 03:42:36.000 055 33348.73 316.52 2356.84 31.90 2011-02-24 03:42:37.000 055 33348.65 316.55 2356.91 31.90 2011-02-24 03:42:38.000 055 33348.71 316.54 2356.82 31.90 2011-02-24 03:42:39.000 055 33348.69 316.55 2356.82 31.90 2011-02-24 03:42:40.000 055 33348.76 316.54 2356.80 31.90 2011-02-24 03:42:41.000 055 33348.63 316.51 2356.85 31.90 2011-02-24 03:42:42.000 055 33348.69 316.56 2356.83 31.90 2011-02-24 03:42:43.000 055 33348.70 316.54 2356.83 31.90 2011-02-24 03:42:44.000 055 33348.70 316.54 2356.80 31.90 2011-02-24 03:42:45.000 055 33348.65 316.55 2356.76 31.90 2011-02-24 03:42:46.000 055 33348.73 316.52 2356.85 31.90 2011-02-24 03:42:47.000 055 33348.63 316.58 2356.83 31.90 2011-02-24 03:42:48.000 055 33348.71 316.59 2356.81 31.90 2011-02-24 03:42:49.000 055 33348.70 316.54 2356.87 31.90 2011-02-24 03:42:50.000 055 33348.64 316.57 2356.86 31.90 2011-02-24 03:42:51.000 055 33348.66 316.56 2356.88 31.90 2011-02-24 03:42:52.000 055 33348.78 316.57 2356.79 31.90 2011-02-24 03:42:53.000 055 33348.68 316.51 2356.77 31.90 2011-02-24 03:42:54.000 055 33348.62 316.50 2356.74 31.90 2011-02-24 03:42:55.000 055 33348.64 316.55 2356.86 31.90 2011-02-24 03:42:56.000 055 33348.64 316.55 2356.85 31.90 2011-02-24 03:42:57.000 055 33348.55 316.53 2356.84 31.90 2011-02-24 03:42:58.000 055 33348.59 316.54 2356.82 31.90 2011-02-24 03:42:59.000 055 33348.66 316.55 2356.84 31.90 2011-02-24 03:43:00.000 055 33348.61 316.56 2356.88 31.90 2011-02-24 03:43:01.000 055 33348.64 316.58 2356.86 31.90 2011-02-24 03:43:02.000 055 33348.69 316.56 2356.77 31.90 2011-02-24 03:43:03.000 055 33348.64 316.58 2356.70 31.90 2011-02-24 03:43:04.000 055 33348.56 316.55 2356.87 31.90 2011-02-24 03:43:05.000 055 33348.59 316.55 2356.84 31.90 2011-02-24 03:43:06.000 055 33348.58 316.57 2356.76 31.90 2011-02-24 03:43:07.000 055 33348.65 316.59 2356.80 31.90 2011-02-24 03:43:08.000 055 33348.76 316.59 2356.92 31.90 2011-02-24 03:43:09.000 055 33348.63 316.58 2356.85 31.90 2011-02-24 03:43:10.000 055 33348.64 316.56 2356.86 31.90 2011-02-24 03:43:11.000 055 33348.68 316.56 2356.89 31.90 2011-02-24 03:43:12.000 055 33348.61 316.55 2356.85 31.90 2011-02-24 03:43:13.000 055 33348.65 316.54 2356.83 31.90 2011-02-24 03:43:14.000 055 33348.65 316.55 2356.83 31.90 2011-02-24 03:43:15.000 055 33348.62 316.59 2356.86 31.90 2011-02-24 03:43:16.000 055 33348.57 316.60 2356.91 31.90 2011-02-24 03:43:17.000 055 33348.71 316.57 2356.86 31.90 2011-02-24 03:43:18.000 055 33348.67 316.58 2356.91 31.90 2011-02-24 03:43:19.000 055 33348.68 316.57 2356.93 31.90 2011-02-24 03:43:20.000 055 33348.73 316.62 2356.92 31.90 2011-02-24 03:43:21.000 055 33348.70 316.58 2356.88 31.90 2011-02-24 03:43:22.000 055 33348.69 316.62 2356.86 31.90 2011-02-24 03:43:23.000 055 33348.68 316.61 2356.86 31.90 2011-02-24 03:43:24.000 055 33348.61 316.61 2356.89 31.90 2011-02-24 03:43:25.000 055 33348.70 316.60 2356.80 31.90 2011-02-24 03:43:26.000 055 33348.73 316.60 2356.79 31.90 2011-02-24 03:43:27.000 055 33348.70 316.61 2356.80 31.90 2011-02-24 03:43:28.000 055 33348.68 316.58 2356.88 31.90 2011-02-24 03:43:29.000 055 33348.65 316.62 2356.87 31.90 2011-02-24 03:43:30.000 055 33348.71 316.60 2356.81 31.90 2011-02-24 03:43:31.000 055 33348.70 316.63 2356.81 31.90 2011-02-24 03:43:32.000 055 33348.73 316.62 2356.82 31.90 2011-02-24 03:43:33.000 055 33348.79 316.59 2356.86 31.90 2011-02-24 03:43:34.000 055 33348.64 316.59 2356.92 31.90 2011-02-24 03:43:35.000 055 33348.70 316.61 2356.91 31.90 2011-02-24 03:43:36.000 055 33348.69 316.60 2356.86 31.90 2011-02-24 03:43:37.000 055 33348.70 316.62 2356.80 31.90 2011-02-24 03:43:38.000 055 33348.67 316.59 2356.86 31.90 2011-02-24 03:43:39.000 055 33348.61 316.59 2356.83 31.90 2011-02-24 03:43:40.000 055 33348.78 316.58 2356.82 31.90 2011-02-24 03:43:41.000 055 33348.60 316.57 2356.82 31.90 2011-02-24 03:43:42.000 055 33348.68 316.63 2356.85 31.90 2011-02-24 03:43:43.000 055 33348.71 316.60 2356.83 31.90 2011-02-24 03:43:44.000 055 33348.77 316.56 2356.83 31.90 2011-02-24 03:43:45.000 055 33348.60 316.63 2356.82 31.90 2011-02-24 03:43:46.000 055 33348.75 316.63 2356.87 31.90 2011-02-24 03:43:47.000 055 33348.65 316.62 2356.76 31.90 2011-02-24 03:43:48.000 055 33348.65 316.61 2356.80 31.90 2011-02-24 03:43:49.000 055 33348.70 316.65 2356.92 31.90 2011-02-24 03:43:50.000 055 33348.60 316.68 2356.89 31.90 2011-02-24 03:43:51.000 055 33348.59 316.64 2356.89 31.90 2011-02-24 03:43:52.000 055 33348.71 316.64 2356.89 31.90 2011-02-24 03:43:53.000 055 33348.73 316.65 2356.91 31.90 2011-02-24 03:43:54.000 055 33348.67 316.65 2356.93 31.90 2011-02-24 03:43:55.000 055 33348.62 316.65 2356.92 31.90 2011-02-24 03:43:56.000 055 33348.65 316.67 2356.93 31.90 2011-02-24 03:43:57.000 055 33348.68 316.65 2356.91 31.90 2011-02-24 03:43:58.000 055 33348.57 316.62 2356.86 31.90 2011-02-24 03:43:59.000 055 33348.70 316.61 2356.87 31.90 2011-02-24 03:44:00.000 055 33348.60 316.61 2356.86 31.90 2011-02-24 03:44:01.000 055 33348.58 316.67 2356.91 31.90 2011-02-24 03:44:02.000 055 33348.62 316.64 2356.93 31.90 2011-02-24 03:44:03.000 055 33348.58 316.66 2356.83 31.90 2011-02-24 03:44:04.000 055 33348.61 316.66 2356.95 31.90 2011-02-24 03:44:05.000 055 33348.47 316.67 2356.95 31.90 2011-02-24 03:44:06.000 055 33348.48 316.66 2356.91 31.90 2011-02-24 03:44:07.000 055 33348.58 316.67 2356.86 31.90 2011-02-24 03:44:08.000 055 33348.53 316.67 2356.94 31.90 2011-02-24 03:44:09.000 055 33348.57 316.67 2356.92 31.90 2011-02-24 03:44:10.000 055 33348.51 316.67 2356.94 31.90 2011-02-24 03:44:11.000 055 33348.55 316.62 2356.89 31.90 2011-02-24 03:44:12.000 055 33348.63 316.63 2356.89 31.90 2011-02-24 03:44:13.000 055 33348.64 316.63 2356.79 31.90 2011-02-24 03:44:14.000 055 33348.66 316.68 2356.91 31.90 2011-02-24 03:44:15.000 055 33348.64 316.66 2356.85 31.90 2011-02-24 03:44:16.000 055 33348.67 316.65 2356.83 31.90 2011-02-24 03:44:17.000 055 33348.70 316.69 2356.89 31.90 2011-02-24 03:44:18.000 055 33348.62 316.68 2356.87 31.90 2011-02-24 03:44:19.000 055 33348.70 316.69 2356.95 31.90 2011-02-24 03:44:20.000 055 33348.66 316.67 2356.79 31.90 2011-02-24 03:44:21.000 055 33348.73 316.65 2356.85 31.90 2011-02-24 03:44:22.000 055 33348.65 316.65 2356.85 31.90 2011-02-24 03:44:23.000 055 33348.64 316.64 2356.89 31.90 2011-02-24 03:44:24.000 055 33348.63 316.70 2356.84 31.90 2011-02-24 03:44:25.000 055 33348.65 316.63 2356.94 31.90 2011-02-24 03:44:26.000 055 33348.70 316.65 2356.82 31.90 2011-02-24 03:44:27.000 055 33348.68 316.67 2356.91 31.90 2011-02-24 03:44:28.000 055 33348.68 316.72 2356.86 31.90 2011-02-24 03:44:29.000 055 33348.68 316.65 2356.87 31.90 2011-02-24 03:44:30.000 055 33348.66 316.65 2356.85 31.90 2011-02-24 03:44:31.000 055 33348.69 316.64 2356.84 31.90 2011-02-24 03:44:32.000 055 33348.65 316.72 2356.76 31.90 2011-02-24 03:44:33.000 055 33348.58 316.65 2356.93 31.90 2011-02-24 03:44:34.000 055 33348.68 316.68 2356.87 31.90 2011-02-24 03:44:35.000 055 33348.64 316.66 2356.80 31.90 2011-02-24 03:44:36.000 055 33348.68 316.67 2356.87 31.90 2011-02-24 03:44:37.000 055 33348.71 316.65 2356.88 31.90 2011-02-24 03:44:38.000 055 33348.73 316.67 2356.89 31.90 2011-02-24 03:44:39.000 055 33348.73 316.64 2356.84 31.90 2011-02-24 03:44:40.000 055 33348.76 316.68 2356.89 31.90 2011-02-24 03:44:41.000 055 33348.70 316.68 2356.80 31.90 2011-02-24 03:44:42.000 055 33348.78 316.67 2356.80 31.90 2011-02-24 03:44:43.000 055 33348.73 316.62 2356.89 31.90 2011-02-24 03:44:44.000 055 33348.74 316.65 2356.87 31.90 2011-02-24 03:44:45.000 055 33348.79 316.64 2356.88 31.90 2011-02-24 03:44:46.000 055 33348.73 316.68 2356.85 31.90 2011-02-24 03:44:47.000 055 33348.80 316.67 2356.88 31.90 2011-02-24 03:44:48.000 055 33348.75 316.68 2356.89 31.90 2011-02-24 03:44:49.000 055 33348.75 316.66 2356.85 31.90 2011-02-24 03:44:50.000 055 33348.80 316.67 2356.82 31.90 2011-02-24 03:44:51.000 055 33348.80 316.64 2356.80 31.90 2011-02-24 03:44:52.000 055 33348.82 316.68 2356.91 31.90 2011-02-24 03:44:53.000 055 33348.78 316.64 2356.83 31.90 2011-02-24 03:44:54.000 055 33348.79 316.64 2356.86 31.90 2011-02-24 03:44:55.000 055 33348.76 316.64 2356.79 31.90 2011-02-24 03:44:56.000 055 33348.80 316.67 2356.92 31.90 2011-02-24 03:44:57.000 055 33348.80 316.70 2356.80 31.90 2011-02-24 03:44:58.000 055 33348.79 316.64 2356.83 31.90 2011-02-24 03:44:59.000 055 33348.80 316.67 2356.80 31.90 2011-02-24 03:45:00.000 055 33348.87 316.64 2356.85 31.90 2011-02-24 03:45:01.000 055 33348.85 316.67 2356.83 31.90 2011-02-24 03:45:02.000 055 33348.88 316.64 2356.88 31.90 2011-02-24 03:45:03.000 055 33348.82 316.63 2356.76 31.90 2011-02-24 03:45:04.000 055 33348.89 316.59 2356.73 31.90 2011-02-24 03:45:05.000 055 33348.97 316.62 2356.83 31.90 2011-02-24 03:45:06.000 055 33348.80 316.62 2356.83 31.90 2011-02-24 03:45:07.000 055 33348.95 316.64 2356.80 31.90 2011-02-24 03:45:08.000 055 33348.95 316.61 2356.85 31.90 2011-02-24 03:45:09.000 055 33348.88 316.63 2356.85 31.90 2011-02-24 03:45:10.000 055 33348.93 316.61 2356.83 31.90 2011-02-24 03:45:11.000 055 33348.98 316.66 2356.75 31.90 2011-02-24 03:45:12.000 055 33348.85 316.64 2356.78 31.90 2011-02-24 03:45:13.000 055 33348.91 316.66 2356.83 31.90 2011-02-24 03:45:14.000 055 33348.99 316.65 2356.80 31.90 2011-02-24 03:45:15.000 055 33348.96 316.69 2356.86 31.90 2011-02-24 03:45:16.000 055 33348.92 316.62 2356.81 31.90 2011-02-24 03:45:17.000 055 33348.98 316.66 2356.84 31.90 2011-02-24 03:45:18.000 055 33348.94 316.63 2356.83 31.90 2011-02-24 03:45:19.000 055 33348.91 316.63 2356.74 31.90 2011-02-24 03:45:20.000 055 33348.90 316.67 2356.82 31.90 2011-02-24 03:45:21.000 055 33348.89 316.66 2356.78 31.90 2011-02-24 03:45:22.000 055 33348.92 316.69 2356.83 31.90 2011-02-24 03:45:23.000 055 33348.89 316.67 2356.80 31.90 2011-02-24 03:45:24.000 055 33348.83 316.69 2356.80 31.90 2011-02-24 03:45:25.000 055 33348.86 316.71 2356.88 31.90 2011-02-24 03:45:26.000 055 33348.91 316.69 2356.81 31.90 2011-02-24 03:45:27.000 055 33348.81 316.66 2356.83 31.90 2011-02-24 03:45:28.000 055 33348.89 316.71 2356.77 31.90 2011-02-24 03:45:29.000 055 33348.84 316.72 2356.81 31.90 2011-02-24 03:45:30.000 055 33348.85 316.71 2356.78 31.90 2011-02-24 03:45:31.000 055 33348.98 316.69 2356.76 31.90 2011-02-24 03:45:32.000 055 33348.93 316.73 2356.76 31.90 2011-02-24 03:45:33.000 055 33348.92 316.70 2356.82 31.90 2011-02-24 03:45:34.000 055 33348.88 316.74 2356.85 31.90 2011-02-24 03:45:35.000 055 33348.94 316.75 2356.81 31.90 2011-02-24 03:45:36.000 055 33348.91 316.73 2356.78 31.90 2011-02-24 03:45:37.000 055 33348.91 316.71 2356.81 31.90 2011-02-24 03:45:38.000 055 33348.94 316.75 2356.87 31.90 2011-02-24 03:45:39.000 055 33349.04 316.72 2356.82 31.90 2011-02-24 03:45:40.000 055 33348.83 316.76 2356.79 31.90 2011-02-24 03:45:41.000 055 33349.04 316.74 2356.85 31.90 2011-02-24 03:45:42.000 055 33348.89 316.75 2356.86 31.90 2011-02-24 03:45:43.000 055 33348.99 316.76 2356.89 31.90 2011-02-24 03:45:44.000 055 33348.93 316.76 2356.89 31.90 2011-02-24 03:45:45.000 055 33348.93 316.69 2356.91 31.90 2011-02-24 03:45:46.000 055 33348.94 316.71 2356.80 31.90 2011-02-24 03:45:47.000 055 33348.94 316.76 2356.82 31.90 2011-02-24 03:45:48.000 055 33348.99 316.74 2356.84 31.90 2011-02-24 03:45:49.000 055 33348.94 316.76 2356.83 31.90 2011-02-24 03:45:50.000 055 33348.94 316.75 2356.81 31.90 2011-02-24 03:45:51.000 055 33348.80 316.73 2356.88 31.90 2011-02-24 03:45:52.000 055 33348.98 316.71 2356.79 31.90 2011-02-24 03:45:53.000 055 33349.01 316.72 2356.91 31.90 2011-02-24 03:45:54.000 055 33348.88 316.74 2356.86 31.90 2011-02-24 03:45:55.000 055 33348.89 316.76 2356.79 31.90 2011-02-24 03:45:56.000 055 33348.90 316.75 2356.88 31.90 2011-02-24 03:45:57.000 055 33348.82 316.72 2356.86 31.90 2011-02-24 03:45:58.000 055 33348.98 316.75 2356.80 31.90 2011-02-24 03:45:59.000 055 33348.86 316.74 2356.78 31.90 2011-02-24 03:46:00.000 055 33348.95 316.74 2356.84 31.90 2011-02-24 03:46:01.000 055 33349.01 316.73 2356.78 31.90 2011-02-24 03:46:02.000 055 33348.95 316.76 2356.88 31.90 2011-02-24 03:46:03.000 055 33348.86 316.74 2356.88 31.90 2011-02-24 03:46:04.000 055 33348.92 316.76 2356.80 31.90 2011-02-24 03:46:05.000 055 33348.89 316.76 2356.92 31.90 2011-02-24 03:46:06.000 055 33348.89 316.74 2356.90 31.90 2011-02-24 03:46:07.000 055 33348.92 316.71 2356.83 31.90 2011-02-24 03:46:08.000 055 33348.86 316.76 2356.81 31.90 2011-02-24 03:46:09.000 055 33349.03 316.79 2356.86 31.90 2011-02-24 03:46:10.000 055 33348.86 316.73 2356.79 31.90 2011-02-24 03:46:11.000 055 33349.01 316.74 2356.81 31.90 2011-02-24 03:46:12.000 055 33348.96 316.72 2356.85 31.90 2011-02-24 03:46:13.000 055 33348.89 316.76 2356.79 31.90 2011-02-24 03:46:14.000 055 33348.91 316.75 2356.74 31.90 2011-02-24 03:46:15.000 055 33348.77 316.78 2356.82 31.90 2011-02-24 03:46:16.000 055 33348.99 316.73 2356.80 31.90 2011-02-24 03:46:17.000 055 33349.02 316.72 2356.79 31.90 2011-02-24 03:46:18.000 055 33348.95 316.74 2356.85 31.90 2011-02-24 03:46:19.000 055 33348.98 316.79 2356.80 31.90 2011-02-24 03:46:20.000 055 33348.98 316.72 2356.83 31.90 2011-02-24 03:46:21.000 055 33349.03 316.76 2356.87 31.90 2011-02-24 03:46:22.000 055 33348.95 316.74 2356.76 31.90 2011-02-24 03:46:23.000 055 33349.07 316.77 2356.84 31.90 2011-02-24 03:46:24.000 055 33349.03 316.74 2356.85 31.90 2011-02-24 03:46:25.000 055 33349.04 316.76 2356.85 31.90 2011-02-24 03:46:26.000 055 33349.01 316.71 2356.88 31.90 2011-02-24 03:46:27.000 055 33348.96 316.79 2356.81 31.90 2011-02-24 03:46:28.000 055 33349.10 316.73 2356.79 31.90 2011-02-24 03:46:29.000 055 33349.08 316.74 2356.83 31.90 2011-02-24 03:46:30.000 055 33349.07 316.77 2356.82 31.90 2011-02-24 03:46:31.000 055 33349.17 316.75 2356.85 31.90 2011-02-24 03:46:32.000 055 33349.06 316.77 2356.79 31.90 2011-02-24 03:46:33.000 055 33349.13 316.75 2356.82 31.90 2011-02-24 03:46:34.000 055 33349.14 316.76 2356.83 31.90 2011-02-24 03:46:35.000 055 33349.19 316.75 2356.88 31.90 2011-02-24 03:46:36.000 055 33349.15 316.76 2356.84 31.90 2011-02-24 03:46:37.000 055 33349.20 316.73 2356.83 31.90 2011-02-24 03:46:38.000 055 33349.23 316.74 2356.86 31.90 2011-02-24 03:46:39.000 055 33349.23 316.74 2356.81 31.90 2011-02-24 03:46:40.000 055 33349.18 316.72 2356.75 31.90 2011-02-24 03:46:41.000 055 33349.11 316.73 2356.78 31.90 2011-02-24 03:46:42.000 055 33349.14 316.74 2356.70 31.90 2011-02-24 03:46:43.000 055 33349.15 316.76 2356.76 31.90 2011-02-24 03:46:44.000 055 33349.14 316.74 2356.80 31.90 2011-02-24 03:46:45.000 055 33349.08 316.76 2356.78 31.90 2011-02-24 03:46:46.000 055 33349.11 316.69 2356.79 31.90 2011-02-24 03:46:47.000 055 33349.13 316.72 2356.79 31.90 2011-02-24 03:46:48.000 055 33349.10 316.74 2356.80 31.90 2011-02-24 03:46:49.000 055 33349.09 316.73 2356.87 31.90 2011-02-24 03:46:50.000 055 33349.12 316.74 2356.72 31.90 2011-02-24 03:46:51.000 055 33348.98 316.71 2356.84 31.90 2011-02-24 03:46:52.000 055 33349.11 316.72 2356.88 31.90 2011-02-24 03:46:53.000 055 33349.04 316.74 2356.76 31.90 2011-02-24 03:46:54.000 055 33349.13 316.69 2356.76 31.90 2011-02-24 03:46:55.000 055 33349.07 316.73 2356.86 31.90 2011-02-24 03:46:56.000 055 33349.10 316.71 2356.89 31.90 2011-02-24 03:46:57.000 055 33349.15 316.70 2356.88 31.90 2011-02-24 03:46:58.000 055 33349.01 316.70 2356.68 31.90 2011-02-24 03:46:59.000 055 33349.17 316.72 2356.78 31.90 2011-02-24 03:47:00.000 055 33349.10 316.68 2356.76 31.90 2011-02-24 03:47:01.000 055 33349.08 316.74 2356.74 31.90 2011-02-24 03:47:02.000 055 33349.14 316.73 2356.80 31.90 2011-02-24 03:47:03.000 055 33349.16 316.73 2356.70 31.90 2011-02-24 03:47:04.000 055 33349.08 316.74 2356.71 31.90 2011-02-24 03:47:05.000 055 33349.09 316.73 2356.79 31.90 2011-02-24 03:47:06.000 055 33349.11 316.70 2356.73 31.90 2011-02-24 03:47:07.000 055 33349.19 316.72 2356.82 31.90 2011-02-24 03:47:08.000 055 33349.20 316.75 2356.88 31.90 2011-02-24 03:47:09.000 055 33349.19 316.74 2356.74 31.90 2011-02-24 03:47:10.000 055 33349.15 316.70 2356.80 31.90 2011-02-24 03:47:11.000 055 33349.23 316.69 2356.82 31.90 2011-02-24 03:47:12.000 055 33349.20 316.70 2356.80 31.90 2011-02-24 03:47:13.000 055 33349.26 316.70 2356.85 31.90 2011-02-24 03:47:14.000 055 33349.22 316.76 2356.72 31.90 2011-02-24 03:47:15.000 055 33349.31 316.74 2356.73 31.90 2011-02-24 03:47:16.000 055 33349.17 316.73 2356.79 31.90 2011-02-24 03:47:17.000 055 33349.19 316.75 2356.74 31.90 2011-02-24 03:47:18.000 055 33349.20 316.74 2356.73 31.90 2011-02-24 03:47:19.000 055 33349.31 316.72 2356.70 31.90 2011-02-24 03:47:20.000 055 33349.26 316.76 2356.78 31.90 2011-02-24 03:47:21.000 055 33349.28 316.73 2356.66 31.90 2011-02-24 03:47:22.000 055 33349.26 316.68 2356.85 31.90 2011-02-24 03:47:23.000 055 33349.36 316.74 2356.67 31.90 2011-02-24 03:47:24.000 055 33349.32 316.73 2356.69 31.90 2011-02-24 03:47:25.000 055 33349.24 316.76 2356.78 31.90 2011-02-24 03:47:26.000 055 33349.38 316.70 2356.68 31.90 2011-02-24 03:47:27.000 055 33349.32 316.75 2356.67 31.90 2011-02-24 03:47:28.000 055 33349.42 316.74 2356.67 31.90 2011-02-24 03:47:29.000 055 33349.31 316.73 2356.72 31.90 2011-02-24 03:47:30.000 055 33349.42 316.71 2356.70 31.90 2011-02-24 03:47:31.000 055 33349.38 316.75 2356.73 31.90 2011-02-24 03:47:32.000 055 33349.33 316.74 2356.71 31.90 2011-02-24 03:47:33.000 055 33349.38 316.73 2356.81 31.90 2011-02-24 03:47:34.000 055 33349.39 316.80 2356.73 31.90 2011-02-24 03:47:35.000 055 33349.51 316.76 2356.72 31.90 2011-02-24 03:47:36.000 055 33349.45 316.72 2356.75 31.90 2011-02-24 03:47:37.000 055 33349.45 316.72 2356.76 31.90 2011-02-24 03:47:38.000 055 33349.39 316.72 2356.68 31.90 2011-02-24 03:47:39.000 055 33349.35 316.76 2356.71 31.90 2011-02-24 03:47:40.000 055 33349.41 316.71 2356.75 31.90 2011-02-24 03:47:41.000 055 33349.28 316.75 2356.70 31.90 2011-02-24 03:47:42.000 055 33349.38 316.70 2356.73 31.90 2011-02-24 03:47:43.000 055 33349.45 316.71 2356.69 31.90 2011-02-24 03:47:44.000 055 33349.32 316.79 2356.68 31.90 2011-02-24 03:47:45.000 055 33349.33 316.73 2356.70 31.90 2011-02-24 03:47:46.000 055 33349.41 316.76 2356.69 31.90 2011-02-24 03:47:47.000 055 33349.44 316.76 2356.68 31.90 2011-02-24 03:47:48.000 055 33349.41 316.75 2356.75 31.90 2011-02-24 03:47:49.000 055 33349.36 316.77 2356.71 31.90 2011-02-24 03:47:50.000 055 33349.42 316.75 2356.67 31.90 2011-02-24 03:47:51.000 055 33349.38 316.75 2356.74 31.90 2011-02-24 03:47:52.000 055 33349.46 316.77 2356.70 31.90 2011-02-24 03:47:53.000 055 33349.47 316.70 2356.70 31.90 2011-02-24 03:47:54.000 055 33349.40 316.75 2356.60 31.90 2011-02-24 03:47:55.000 055 33349.45 316.75 2356.72 31.90 2011-02-24 03:47:56.000 055 33349.45 316.72 2356.69 31.90 2011-02-24 03:47:57.000 055 33349.51 316.74 2356.70 31.90 2011-02-24 03:47:58.000 055 33349.43 316.72 2356.70 31.90 2011-02-24 03:47:59.000 055 33349.45 316.77 2356.67 31.90 2011-02-24 03:48:00.000 055 33349.47 316.75 2356.69 31.90 2011-02-24 03:48:01.000 055 33349.42 316.72 2356.69 31.90 2011-02-24 03:48:02.000 055 33349.40 316.73 2356.73 31.90 2011-02-24 03:48:03.000 055 33349.38 316.70 2356.76 31.90 2011-02-24 03:48:04.000 055 33349.50 316.72 2356.66 31.90 2011-02-24 03:48:05.000 055 33349.48 316.74 2356.75 31.90 2011-02-24 03:48:06.000 055 33349.36 316.69 2356.68 31.90 2011-02-24 03:48:07.000 055 33349.40 316.74 2356.69 31.90 2011-02-24 03:48:08.000 055 33349.41 316.65 2356.58 31.90 2011-02-24 03:48:09.000 055 33349.45 316.69 2356.71 31.90 2011-02-24 03:48:10.000 055 33349.41 316.74 2356.69 31.90 2011-02-24 03:48:11.000 055 33349.45 316.70 2356.69 31.90 2011-02-24 03:48:12.000 055 33349.45 316.68 2356.66 31.90 2011-02-24 03:48:13.000 055 33349.41 316.69 2356.62 31.90 2011-02-24 03:48:14.000 055 33349.35 316.65 2356.70 31.90 2011-02-24 03:48:15.000 055 33349.42 316.68 2356.66 31.90 2011-02-24 03:48:16.000 055 33349.32 316.69 2356.72 31.90 2011-02-24 03:48:17.000 055 33349.47 316.74 2356.71 31.90 2011-02-24 03:48:18.000 055 33349.38 316.75 2356.66 31.90 2011-02-24 03:48:19.000 055 33349.44 316.74 2356.68 31.90 2011-02-24 03:48:20.000 055 33349.38 316.71 2356.73 31.90 2011-02-24 03:48:21.000 055 33349.36 316.72 2356.70 31.90 2011-02-24 03:48:22.000 055 33349.37 316.74 2356.65 31.90 2011-02-24 03:48:23.000 055 33349.38 316.69 2356.63 31.90 2011-02-24 03:48:24.000 055 33349.38 316.69 2356.64 31.90 2011-02-24 03:48:25.000 055 33349.40 316.71 2356.76 31.90 2011-02-24 03:48:26.000 055 33349.39 316.69 2356.66 31.90 2011-02-24 03:48:27.000 055 33349.42 316.71 2356.70 31.90 2011-02-24 03:48:28.000 055 33349.48 316.70 2356.72 31.90 2011-02-24 03:48:29.000 055 33349.48 316.67 2356.70 31.90 2011-02-24 03:48:30.000 055 33349.44 316.69 2356.66 31.90 2011-02-24 03:48:31.000 055 33349.38 316.66 2356.69 31.90 2011-02-24 03:48:32.000 055 33349.56 316.66 2356.71 31.90 2011-02-24 03:48:33.000 055 33349.49 316.69 2356.65 31.90 2011-02-24 03:48:34.000 055 33349.45 316.65 2356.67 31.90 2011-02-24 03:48:35.000 055 33349.54 316.62 2356.65 31.90 2011-02-24 03:48:36.000 055 33349.55 316.64 2356.67 31.90 2011-02-24 03:48:37.000 055 33349.59 316.62 2356.63 31.90 2011-02-24 03:48:38.000 055 33349.52 316.61 2356.66 31.90 2011-02-24 03:48:39.000 055 33349.53 316.62 2356.67 31.90 2011-02-24 03:48:40.000 055 33349.56 316.62 2356.64 31.90 2011-02-24 03:48:41.000 055 33349.60 316.55 2356.72 31.90 2011-02-24 03:48:42.000 055 33349.60 316.53 2356.69 31.90 2011-02-24 03:48:43.000 055 33349.62 316.56 2356.70 31.90 2011-02-24 03:48:44.000 055 33349.64 316.56 2356.64 31.90 2011-02-24 03:48:45.000 055 33349.63 316.61 2356.65 31.90 2011-02-24 03:48:46.000 055 33349.58 316.55 2356.66 31.90 2011-02-24 03:48:47.000 055 33349.74 316.54 2356.74 31.90 2011-02-24 03:48:48.000 055 33349.66 316.57 2356.67 31.90 2011-02-24 03:48:49.000 055 33349.66 316.52 2356.65 31.90 2011-02-24 03:48:50.000 055 33349.66 316.52 2356.62 31.90 2011-02-24 03:48:51.000 055 33349.72 316.50 2356.70 31.90 2011-02-24 03:48:52.000 055 33349.81 316.49 2356.57 31.90 2011-02-24 03:48:53.000 055 33349.70 316.49 2356.67 31.90 2011-02-24 03:48:54.000 055 33349.69 316.48 2356.66 31.90 2011-02-24 03:48:55.000 055 33349.82 316.46 2356.67 31.90 2011-02-24 03:48:56.000 055 33349.84 316.47 2356.56 31.90 2011-02-24 03:48:57.000 055 33349.75 316.47 2356.63 31.90 2011-02-24 03:48:58.000 055 33349.81 316.47 2356.55 31.90 2011-02-24 03:48:59.000 055 33349.89 316.46 2356.66 31.90 2011-02-24 03:49:00.000 055 33349.80 316.45 2356.60 31.90 2011-02-24 03:49:01.000 055 33349.82 316.46 2356.63 31.90 2011-02-24 03:49:02.000 055 33349.81 316.49 2356.58 31.90 2011-02-24 03:49:03.000 055 33349.79 316.44 2356.58 31.90 2011-02-24 03:49:04.000 055 33349.91 316.42 2356.59 31.90 2011-02-24 03:49:05.000 055 33349.91 316.43 2356.60 31.90 2011-02-24 03:49:06.000 055 33349.85 316.45 2356.63 31.90 2011-02-24 03:49:07.000 055 33349.89 316.46 2356.54 31.90 2011-02-24 03:49:08.000 055 33349.83 316.47 2356.46 31.90 2011-02-24 03:49:09.000 055 33349.89 316.42 2356.59 31.90 2011-02-24 03:49:10.000 055 33349.97 316.43 2356.57 31.90 2011-02-24 03:49:11.000 055 33349.93 316.44 2356.59 31.90 2011-02-24 03:49:12.000 055 33349.86 316.44 2356.53 31.90 2011-02-24 03:49:13.000 055 33349.96 316.46 2356.52 31.90 2011-02-24 03:49:14.000 055 33349.97 316.46 2356.53 31.90 2011-02-24 03:49:15.000 055 33349.94 316.40 2356.51 31.90 2011-02-24 03:49:16.000 055 33349.96 316.44 2356.57 31.90 2011-02-24 03:49:17.000 055 33350.06 316.43 2356.57 31.90 2011-02-24 03:49:18.000 055 33349.91 316.39 2356.56 31.90 2011-02-24 03:49:19.000 055 33349.96 316.41 2356.49 31.90 2011-02-24 03:49:20.000 055 33349.96 316.42 2356.54 31.90 2011-02-24 03:49:21.000 055 33349.97 316.44 2356.52 31.90 2011-02-24 03:49:22.000 055 33350.00 316.40 2356.59 31.90 2011-02-24 03:49:23.000 055 33350.00 316.40 2356.54 31.90 2011-02-24 03:49:24.000 055 33349.90 316.37 2356.54 31.90 2011-02-24 03:49:25.000 055 33350.00 316.47 2356.49 31.90 2011-02-24 03:49:26.000 055 33349.89 316.44 2356.49 31.90 2011-02-24 03:49:27.000 055 33349.97 316.41 2356.58 31.90 2011-02-24 03:49:28.000 055 33349.97 316.44 2356.54 31.90 2011-02-24 03:49:29.000 055 33350.02 316.45 2356.55 31.90 2011-02-24 03:49:30.000 055 33349.94 316.42 2356.57 31.90 2011-02-24 03:49:31.000 055 33349.94 316.43 2356.53 31.90 2011-02-24 03:49:32.000 055 33349.92 316.42 2356.52 31.90 2011-02-24 03:49:33.000 055 33349.93 316.42 2356.51 31.90 2011-02-24 03:49:34.000 055 33349.97 316.43 2356.45 31.90 2011-02-24 03:49:35.000 055 33349.98 316.41 2356.44 31.90 2011-02-24 03:49:36.000 055 33349.92 316.40 2356.44 31.90 2011-02-24 03:49:37.000 055 33349.97 316.42 2356.55 31.90 2011-02-24 03:49:38.000 055 33349.93 316.44 2356.45 31.90 2011-02-24 03:49:39.000 055 33349.91 316.44 2356.47 31.90 2011-02-24 03:49:40.000 055 33349.95 316.47 2356.50 31.90 2011-02-24 03:49:41.000 055 33349.89 316.43 2356.50 31.90 2011-02-24 03:49:42.000 055 33349.85 316.45 2356.53 31.90 2011-02-24 03:49:43.000 055 33349.88 316.44 2356.48 31.90 2011-02-24 03:49:44.000 055 33349.93 316.46 2356.57 31.90 2011-02-24 03:49:45.000 055 33349.88 316.47 2356.51 31.90 2011-02-24 03:49:46.000 055 33349.83 316.44 2356.41 31.90 2011-02-24 03:49:47.000 055 33349.85 316.43 2356.41 31.90 2011-02-24 03:49:48.000 055 33349.86 316.42 2356.41 31.90 2011-02-24 03:49:49.000 055 33349.78 316.44 2356.47 31.90 2011-02-24 03:49:50.000 055 33349.81 316.42 2356.57 31.90 2011-02-24 03:49:51.000 055 33349.80 316.44 2356.52 31.90 2011-02-24 03:49:52.000 055 33349.76 316.42 2356.49 31.90 2011-02-24 03:49:53.000 055 33349.79 316.40 2356.54 31.90 2011-02-24 03:49:54.000 055 33349.72 316.38 2356.51 31.90 2011-02-24 03:49:55.000 055 33349.79 316.45 2356.59 31.90 2011-02-24 03:49:56.000 055 33349.79 316.42 2356.48 31.90 2011-02-24 03:49:57.000 055 33349.76 316.41 2356.50 31.90 2011-02-24 03:49:58.000 055 33349.78 316.40 2356.52 31.90 2011-02-24 03:49:59.000 055 33349.78 316.37 2356.49 31.90 2011-02-24 03:50:00.000 055 33349.80 316.36 2356.44 31.90 2011-02-24 03:50:01.000 055 33349.76 316.40 2356.48 31.90 2011-02-24 03:50:02.000 055 33349.78 316.39 2356.59 31.90 2011-02-24 03:50:03.000 055 33349.84 316.47 2356.55 31.90 2011-02-24 03:50:04.000 055 33349.82 316.38 2356.53 31.90 2011-02-24 03:50:05.000 055 33349.82 316.34 2356.57 31.90 2011-02-24 03:50:06.000 055 33349.79 316.35 2356.52 31.90 2011-02-24 03:50:07.000 055 33349.88 316.39 2356.57 31.90 2011-02-24 03:50:08.000 055 33349.84 316.37 2356.54 31.90 2011-02-24 03:50:09.000 055 33349.79 316.35 2356.51 31.90 2011-02-24 03:50:10.000 055 33349.97 316.38 2356.47 31.90 2011-02-24 03:50:11.000 055 33349.86 316.35 2356.54 31.90 2011-02-24 03:50:12.000 055 33349.88 316.34 2356.48 31.90 2011-02-24 03:50:13.000 055 33349.97 316.34 2356.47 31.90 2011-02-24 03:50:14.000 055 33349.88 316.37 2356.51 31.90 2011-02-24 03:50:15.000 055 33349.94 316.33 2356.58 31.90 2011-02-24 03:50:16.000 055 33349.81 316.36 2356.59 31.90 2011-02-24 03:50:17.000 055 33349.96 316.30 2356.52 31.90 2011-02-24 03:50:18.000 055 33349.88 316.26 2356.51 31.90 2011-02-24 03:50:19.000 055 33349.91 316.29 2356.54 31.90 2011-02-24 03:50:20.000 055 33349.88 316.28 2356.58 31.90 2011-02-24 03:50:21.000 055 33349.83 316.25 2356.47 31.90 2011-02-24 03:50:22.000 055 33349.99 316.29 2356.47 31.90 2011-02-24 03:50:23.000 055 33349.88 316.26 2356.57 31.90 2011-02-24 03:50:24.000 055 33349.93 316.25 2356.55 31.90 2011-02-24 03:50:25.000 055 33349.90 316.24 2356.52 31.90 2011-02-24 03:50:26.000 055 33349.89 316.24 2356.49 31.90 2011-02-24 03:50:27.000 055 33349.89 316.24 2356.42 31.90 2011-02-24 03:50:28.000 055 33350.01 316.20 2356.52 31.90 2011-02-24 03:50:29.000 055 33349.86 316.21 2356.50 31.90 2011-02-24 03:50:30.000 055 33349.95 316.18 2356.50 31.90 2011-02-24 03:50:31.000 055 33349.94 316.21 2356.42 31.90 2011-02-24 03:50:32.000 055 33350.04 316.19 2356.51 31.90 2011-02-24 03:50:33.000 055 33349.96 316.17 2356.52 31.90 2011-02-24 03:50:34.000 055 33350.03 316.16 2356.42 31.90 2011-02-24 03:50:35.000 055 33349.99 316.18 2356.54 31.90 2011-02-24 03:50:36.000 055 33349.94 316.16 2356.49 31.90 2011-02-24 03:50:37.000 055 33349.97 316.15 2356.46 31.90 2011-02-24 03:50:38.000 055 33350.04 316.19 2356.49 31.90 2011-02-24 03:50:39.000 055 33349.92 316.15 2356.54 31.90 2011-02-24 03:50:40.000 055 33350.01 316.12 2356.46 31.90 2011-02-24 03:50:41.000 055 33350.11 316.15 2356.47 31.90 2011-02-24 03:50:42.000 055 33350.05 316.12 2356.38 31.90 2011-02-24 03:50:43.000 055 33350.13 316.14 2356.44 31.90 2011-02-24 03:50:44.000 055 33350.04 316.10 2356.51 31.90 2011-02-24 03:50:45.000 055 33350.07 316.09 2356.52 31.90 2011-02-24 03:50:46.000 055 33350.03 316.11 2356.55 31.90 2011-02-24 03:50:47.000 055 33350.13 316.09 2356.49 31.90 2011-02-24 03:50:48.000 055 33350.07 316.11 2356.46 31.90 2011-02-24 03:50:49.000 055 33350.09 316.11 2356.48 31.90 2011-02-24 03:50:50.000 055 33350.13 316.06 2356.46 31.90 2011-02-24 03:50:51.000 055 33350.12 316.13 2356.39 31.90 2011-02-24 03:50:52.000 055 33350.19 316.08 2356.48 31.90 2011-02-24 03:50:53.000 055 33350.06 316.07 2356.51 31.90 2011-02-24 03:50:54.000 055 33350.12 316.04 2356.49 31.90 2011-02-24 03:50:55.000 055 33350.16 316.13 2356.47 31.90 2011-02-24 03:50:56.000 055 33350.14 316.07 2356.51 31.90 2011-02-24 03:50:57.000 055 33350.12 316.07 2356.33 31.90 2011-02-24 03:50:58.000 055 33350.09 316.09 2356.47 31.90 2011-02-24 03:50:59.000 055 33350.31 316.06 2356.38 31.90 2011-02-24 03:51:00.000 055 33350.14 316.03 2356.35 31.90 2011-02-24 03:51:01.000 055 33350.18 316.09 2356.39 31.90 2011-02-24 03:51:02.000 055 33350.21 316.10 2356.39 31.90 2011-02-24 03:51:03.000 055 33350.18 316.06 2356.39 31.90 2011-02-24 03:51:04.000 055 33350.31 316.10 2356.38 31.90 2011-02-24 03:51:05.000 055 33350.20 316.09 2356.39 31.90 2011-02-24 03:51:06.000 055 33350.12 316.05 2356.40 31.90 2011-02-24 03:51:07.000 055 33350.21 316.11 2356.38 31.90 2011-02-24 03:51:08.000 055 33350.16 316.09 2356.38 31.90 2011-02-24 03:51:09.000 055 33350.26 316.06 2356.42 31.90 2011-02-24 03:51:10.000 055 33350.27 316.07 2356.39 31.90 2011-02-24 03:51:11.000 055 33350.19 316.06 2356.36 31.90 2011-02-24 03:51:12.000 055 33350.16 316.06 2356.39 31.90 2011-02-24 03:51:13.000 055 33350.25 316.05 2356.37 31.90 2011-02-24 03:51:14.000 055 33350.21 316.09 2356.38 31.90 2011-02-24 03:51:15.000 055 33350.13 316.08 2356.35 31.90 2011-02-24 03:51:16.000 055 33350.19 316.05 2356.35 31.90 2011-02-24 03:51:17.000 055 33350.12 316.03 2356.39 31.90 2011-02-24 03:51:18.000 055 33350.13 316.02 2356.34 31.90 2011-02-24 03:51:19.000 055 33350.16 316.06 2356.51 31.90 2011-02-24 03:51:20.000 055 33350.09 316.11 2356.32 31.90 2011-02-24 03:51:21.000 055 33350.14 316.05 2356.32 31.90 2011-02-24 03:51:22.000 055 33350.18 316.05 2356.41 31.90 2011-02-24 03:51:23.000 055 33350.07 316.02 2356.41 31.90 2011-02-24 03:51:24.000 055 33350.11 316.05 2356.39 31.90 2011-02-24 03:51:25.000 055 33350.12 316.03 2356.41 31.90 2011-02-24 03:51:26.000 055 33350.04 316.00 2356.42 31.90 2011-02-24 03:51:27.000 055 33350.04 316.04 2356.40 31.90 2011-02-24 03:51:28.000 055 33350.04 316.06 2356.36 31.90 2011-02-24 03:51:29.000 055 33350.01 316.01 2356.45 31.90 2011-02-24 03:51:30.000 055 33350.07 316.04 2356.39 31.90 2011-02-24 03:51:31.000 055 33350.10 316.04 2356.49 31.90 2011-02-24 03:51:32.000 055 33350.05 316.04 2356.43 31.90 2011-02-24 03:51:33.000 055 33350.09 316.00 2356.46 31.90 2011-02-24 03:51:34.000 055 33350.11 316.00 2356.47 31.90 2011-02-24 03:51:35.000 055 33350.05 315.99 2356.40 31.90 2011-02-24 03:51:36.000 055 33350.04 316.00 2356.41 31.90 2011-02-24 03:51:37.000 055 33350.06 316.01 2356.42 31.90 2011-02-24 03:51:38.000 055 33350.03 316.06 2356.41 31.90 2011-02-24 03:51:39.000 055 33349.93 316.01 2356.51 31.90 2011-02-24 03:51:40.000 055 33349.96 315.96 2356.44 31.90 2011-02-24 03:51:41.000 055 33350.21 316.01 2356.45 31.90 2011-02-24 03:51:42.000 055 33350.03 316.00 2356.45 31.90 2011-02-24 03:51:43.000 055 33350.02 315.93 2356.43 31.90 2011-02-24 03:51:44.000 055 33349.99 315.98 2356.45 31.90 2011-02-24 03:51:45.000 055 33350.00 315.98 2356.45 31.90 2011-02-24 03:51:46.000 055 33350.03 315.98 2356.48 31.90 2011-02-24 03:51:47.000 055 33350.10 315.96 2356.48 31.90 2011-02-24 03:51:48.000 055 33349.97 315.95 2356.47 31.90 2011-02-24 03:51:49.000 055 33350.12 315.94 2356.47 31.90 2011-02-24 03:51:50.000 055 33350.12 315.95 2356.40 31.90 2011-02-24 03:51:51.000 055 33350.12 315.93 2356.45 31.90 2011-02-24 03:51:52.000 055 33350.04 315.92 2356.57 31.90 2011-02-24 03:51:53.000 055 33350.18 315.97 2356.42 31.90 2011-02-24 03:51:54.000 055 33350.14 315.94 2356.48 31.90 2011-02-24 03:51:55.000 055 33350.17 315.95 2356.37 31.90 2011-02-24 03:51:56.000 055 33350.18 315.92 2356.52 31.90 2011-02-24 03:51:57.000 055 33350.14 315.90 2356.49 31.90 2011-02-24 03:51:58.000 055 33350.18 315.92 2356.41 31.90 2011-02-24 03:51:59.000 055 33350.10 315.87 2356.44 31.90 2011-02-24 03:52:00.000 055 33350.09 315.89 2356.42 31.90 2011-02-24 03:52:01.000 055 33350.22 315.87 2356.51 31.90 2011-02-24 03:52:02.000 055 33350.22 315.81 2356.41 31.90 2011-02-24 03:52:03.000 055 33350.24 315.81 2356.40 31.90 2011-02-24 03:52:04.000 055 33350.22 315.83 2356.39 31.90 2011-02-24 03:52:05.000 055 33350.25 315.84 2356.54 31.90 2011-02-24 03:52:06.000 055 33350.26 315.81 2356.48 31.90 2011-02-24 03:52:07.000 055 33350.14 315.84 2356.48 31.90 2011-02-24 03:52:08.000 055 33350.25 315.86 2356.40 31.90 2011-02-24 03:52:09.000 055 33350.22 315.89 2356.36 31.90 2011-02-24 03:52:10.000 055 33350.12 315.87 2356.36 31.90 2011-02-24 03:52:11.000 055 33350.29 315.86 2356.36 31.90 2011-02-24 03:52:12.000 055 33350.22 315.83 2356.41 31.90 2011-02-24 03:52:13.000 055 33350.17 315.88 2356.37 31.90 2011-02-24 03:52:14.000 055 33350.16 315.87 2356.36 31.90 2011-02-24 03:52:15.000 055 33350.24 315.87 2356.39 31.90 2011-02-24 03:52:16.000 055 33350.15 315.85 2356.38 31.90 2011-02-24 03:52:17.000 055 33350.10 315.87 2356.38 31.90 2011-02-24 03:52:18.000 055 33350.07 315.87 2356.38 31.90 2011-02-24 03:52:19.000 055 33350.10 315.86 2356.46 31.90 2011-02-24 03:52:20.000 055 33350.22 315.85 2356.42 31.90 2011-02-24 03:52:21.000 055 33350.06 315.86 2356.43 31.90 2011-02-24 03:52:22.000 055 33350.14 315.90 2356.39 31.90 2011-02-24 03:52:23.000 055 33350.04 315.92 2356.42 31.90 2011-02-24 03:52:24.000 055 33350.06 315.90 2356.48 31.90 2011-02-24 03:52:25.000 055 33349.97 315.89 2356.45 31.90 2011-02-24 03:52:26.000 055 33350.03 315.92 2356.41 31.90 2011-02-24 03:52:27.000 055 33350.01 315.91 2356.41 31.90 2011-02-24 03:52:28.000 055 33349.89 315.93 2356.43 31.90 2011-02-24 03:52:29.000 055 33349.99 315.90 2356.51 31.90 2011-02-24 03:52:30.000 055 33349.94 315.89 2356.54 31.90 2011-02-24 03:52:31.000 055 33349.97 315.94 2356.59 31.90 2011-02-24 03:52:32.000 055 33350.00 315.88 2356.48 31.90 2011-02-24 03:52:33.000 055 33349.96 315.96 2356.49 31.90 2011-02-24 03:52:34.000 055 33349.96 315.91 2356.46 31.90 2011-02-24 03:52:35.000 055 33349.96 315.91 2356.48 31.90 2011-02-24 03:52:36.000 055 33349.96 315.95 2356.47 31.90 2011-02-24 03:52:37.000 055 33349.95 315.89 2356.49 31.90 2011-02-24 03:52:38.000 055 33350.01 315.88 2356.50 31.90 2011-02-24 03:52:39.000 055 33350.00 315.89 2356.52 31.90 2011-02-24 03:52:40.000 055 33349.97 315.93 2356.52 31.90 2011-02-24 03:52:41.000 055 33350.04 315.86 2356.52 31.90 2011-02-24 03:52:42.000 055 33350.07 315.86 2356.54 31.90 2011-02-24 03:52:43.000 055 33350.04 315.89 2356.49 31.90 2011-02-24 03:52:44.000 055 33350.00 315.90 2356.49 31.90 2011-02-24 03:52:45.000 055 33349.97 315.88 2356.46 31.90 2011-02-24 03:52:46.000 055 33349.94 315.93 2356.43 31.90 2011-02-24 03:52:47.000 055 33350.03 315.92 2356.48 31.90 2011-02-24 03:52:48.000 055 33350.06 315.89 2356.53 31.90 2011-02-24 03:52:49.000 055 33350.07 315.86 2356.57 31.90 2011-02-24 03:52:50.000 055 33350.03 315.89 2356.51 31.90 2011-02-24 03:52:51.000 055 33349.99 315.89 2356.43 31.90 2011-02-24 03:52:52.000 055 33350.09 315.93 2356.42 31.90 2011-02-24 03:52:53.000 055 33349.98 315.88 2356.46 31.90 2011-02-24 03:52:54.000 055 33350.07 315.87 2356.47 31.90 2011-02-24 03:52:55.000 055 33349.98 315.90 2356.46 31.90 2011-02-24 03:52:56.000 055 33350.06 315.91 2356.54 31.90 2011-02-24 03:52:57.000 055 33349.97 315.87 2356.49 31.90 2011-02-24 03:52:58.000 055 33349.92 315.97 2356.46 31.90 2011-02-24 03:52:59.000 055 33350.06 315.92 2356.48 31.90 2011-02-24 03:53:00.000 055 33350.00 315.91 2356.49 31.90 2011-02-24 03:53:01.000 055 33349.97 315.93 2356.49 31.90 2011-02-24 03:53:02.000 055 33349.98 315.87 2356.53 31.90 2011-02-24 03:53:03.000 055 33350.07 315.97 2356.52 31.90 2011-02-24 03:53:04.000 055 33349.92 315.89 2356.50 31.90 2011-02-24 03:53:05.000 055 33350.03 315.90 2356.51 31.90 2011-02-24 03:53:06.000 055 33349.94 315.90 2356.48 31.90 2011-02-24 03:53:07.000 055 33349.97 315.93 2356.54 31.90 2011-02-24 03:53:08.000 055 33349.94 315.90 2356.60 31.90 2011-02-24 03:53:09.000 055 33349.93 315.91 2356.51 31.90 2011-02-24 03:53:10.000 055 33349.97 315.93 2356.51 31.90 2011-02-24 03:53:11.000 055 33350.00 315.89 2356.49 31.90 2011-02-24 03:53:12.000 055 33349.96 315.86 2356.51 31.90 2011-02-24 03:53:13.000 055 33349.99 315.87 2356.55 31.90 2011-02-24 03:53:14.000 055 33349.97 315.87 2356.49 31.90 2011-02-24 03:53:15.000 055 33350.04 315.88 2356.53 31.90 2011-02-24 03:53:16.000 055 33350.06 315.95 2356.60 31.90 2011-02-24 03:53:17.000 055 33350.10 315.85 2356.45 31.90 2011-02-24 03:53:18.000 055 33350.01 315.84 2356.53 31.90 2011-02-24 03:53:19.000 055 33350.00 315.86 2356.52 31.90 2011-02-24 03:53:20.000 055 33350.05 315.90 2356.52 31.90 2011-02-24 03:53:21.000 055 33350.05 315.90 2356.50 31.90 2011-02-24 03:53:22.000 055 33350.12 315.88 2356.60 31.90 2011-02-24 03:53:23.000 055 33350.04 315.88 2356.54 31.90 2011-02-24 03:53:24.000 055 33350.12 315.85 2356.54 31.90 2011-02-24 03:53:25.000 055 33350.09 315.89 2356.47 31.90 2011-02-24 03:53:26.000 055 33350.10 315.91 2356.54 31.90 2011-02-24 03:53:27.000 055 33350.07 315.85 2356.50 31.90 2011-02-24 03:53:28.000 055 33350.13 315.93 2356.52 31.90 2011-02-24 03:53:29.000 055 33350.07 315.84 2356.55 31.90 2011-02-24 03:53:30.000 055 33350.13 315.88 2356.59 31.90 2011-02-24 03:53:31.000 055 33350.10 315.89 2356.47 31.90 2011-02-24 03:53:32.000 055 33350.13 315.87 2356.60 31.90 2011-02-24 03:53:33.000 055 33350.05 315.86 2356.51 31.90 2011-02-24 03:53:34.000 055 33350.10 315.83 2356.51 31.90 2011-02-24 03:53:35.000 055 33350.09 315.88 2356.51 31.90 2011-02-24 03:53:36.000 055 33350.04 315.87 2356.50 31.90 2011-02-24 03:53:37.000 055 33350.09 315.86 2356.48 31.90 2011-02-24 03:53:38.000 055 33350.12 315.88 2356.52 31.90 2011-02-24 03:53:39.000 055 33350.13 315.89 2356.56 31.90 2011-02-24 03:53:40.000 055 33350.13 315.84 2356.48 31.90 2011-02-24 03:53:41.000 055 33350.03 315.88 2356.53 31.90 2011-02-24 03:53:42.000 055 33350.04 315.88 2356.51 31.90 2011-02-24 03:53:43.000 055 33350.07 315.86 2356.47 31.90 2011-02-24 03:53:44.000 055 33350.13 315.91 2356.49 31.90 2011-02-24 03:53:45.000 055 33350.12 315.92 2356.57 31.90 2011-02-24 03:53:46.000 055 33350.19 315.90 2356.53 31.90 2011-02-24 03:53:47.000 055 33350.04 315.90 2356.47 31.90 2011-02-24 03:53:48.000 055 33350.06 315.91 2356.55 31.90 2011-02-24 03:53:49.000 055 33350.07 315.86 2356.57 31.90 2011-02-24 03:53:50.000 055 33350.15 315.89 2356.60 31.90 2011-02-24 03:53:51.000 055 33350.11 315.89 2356.42 31.90 2011-02-24 03:53:52.000 055 33350.18 315.87 2356.55 31.90 2011-02-24 03:53:53.000 055 33350.06 315.93 2356.63 31.90 2011-02-24 03:53:54.000 055 33350.04 315.90 2356.52 31.90 2011-02-24 03:53:55.000 055 33350.04 315.88 2356.47 31.90 2011-02-24 03:53:56.000 055 33350.13 315.87 2356.63 31.90 2011-02-24 03:53:57.000 055 33350.12 315.89 2356.55 31.90 2011-02-24 03:53:58.000 055 33350.16 315.88 2356.54 31.90 2011-02-24 03:53:59.000 055 33350.01 315.90 2356.50 31.90 2011-02-24 03:54:00.000 055 33350.07 315.89 2356.50 31.90 2011-02-24 03:54:01.000 055 33350.04 315.88 2356.52 31.90 2011-02-24 03:54:02.000 055 33350.12 315.91 2356.51 31.90 2011-02-24 03:54:03.000 055 33349.99 315.90 2356.48 31.90 2011-02-24 03:54:04.000 055 33350.09 315.88 2356.53 31.90 2011-02-24 03:54:05.000 055 33350.07 315.85 2356.54 31.90 2011-02-24 03:54:06.000 055 33350.00 315.83 2356.58 31.90 2011-02-24 03:54:07.000 055 33350.02 315.91 2356.57 31.90 2011-02-24 03:54:08.000 055 33350.03 315.87 2356.55 31.90 2011-02-24 03:54:09.000 055 33349.98 315.89 2356.56 31.90 2011-02-24 03:54:10.000 055 33350.06 315.86 2356.63 31.90 2011-02-24 03:54:11.000 055 33349.94 315.87 2356.51 31.90 2011-02-24 03:54:12.000 055 33350.08 315.93 2356.54 31.90 2011-02-24 03:54:13.000 055 33350.08 315.93 2356.57 31.90 2011-02-24 03:54:14.000 055 33350.07 315.94 2356.49 31.90 2011-02-24 03:54:15.000 055 33350.13 315.92 2356.56 31.90 2011-02-24 03:54:16.000 055 33350.12 315.90 2356.51 31.90 2011-02-24 03:54:17.000 055 33350.13 315.91 2356.49 31.90 2011-02-24 03:54:18.000 055 33349.94 315.91 2356.51 31.90 2011-02-24 03:54:19.000 055 33350.02 315.93 2356.48 31.90 2011-02-24 03:54:20.000 055 33350.03 315.91 2356.59 31.90 2011-02-24 03:54:21.000 055 33350.07 315.87 2356.47 31.90 2011-02-24 03:54:22.000 055 33350.08 315.89 2356.58 31.90 2011-02-24 03:54:23.000 055 33350.01 315.91 2356.49 31.90 2011-02-24 03:54:24.000 055 33350.00 315.92 2356.52 31.90 2011-02-24 03:54:25.000 055 33350.01 315.95 2356.51 31.90 2011-02-24 03:54:26.000 055 33350.09 315.89 2356.55 31.90 2011-02-24 03:54:27.000 055 33350.07 315.91 2356.58 31.90 2011-02-24 03:54:28.000 055 33350.09 315.94 2356.51 31.90 2011-02-24 03:54:29.000 055 33350.07 315.95 2356.54 31.90 2011-02-24 03:54:30.000 055 33350.07 315.91 2356.57 31.90 2011-02-24 03:54:31.000 055 33350.11 315.90 2356.55 31.90 2011-02-24 03:54:32.000 055 33350.12 315.90 2356.56 31.90 2011-02-24 03:54:33.000 055 33350.10 315.93 2356.59 31.90 2011-02-24 03:54:34.000 055 33350.14 315.86 2356.51 31.90 2011-02-24 03:54:35.000 055 33350.21 315.93 2356.56 31.90 2011-02-24 03:54:36.000 055 33350.13 315.89 2356.70 31.90 2011-02-24 03:54:37.000 055 33350.19 315.88 2356.63 31.90 2011-02-24 03:54:38.000 055 33350.18 315.88 2356.55 31.90 2011-02-24 03:54:39.000 055 33350.19 315.91 2356.64 31.90 2011-02-24 03:54:40.000 055 33350.28 315.85 2356.57 31.90 2011-02-24 03:54:41.000 055 33350.20 315.91 2356.55 31.90 2011-02-24 03:54:42.000 055 33350.24 315.89 2356.51 31.90 2011-02-24 03:54:43.000 055 33350.21 315.91 2356.51 31.90 2011-02-24 03:54:44.000 055 33350.20 315.88 2356.58 31.90 2011-02-24 03:54:45.000 055 33350.22 315.87 2356.54 31.90 2011-02-24 03:54:46.000 055 33350.17 315.91 2356.54 31.90 2011-02-24 03:54:47.000 055 33350.16 315.87 2356.58 31.90 2011-02-24 03:54:48.000 055 33350.24 315.91 2356.61 31.90 2011-02-24 03:54:49.000 055 33350.18 315.87 2356.51 31.90 2011-02-24 03:54:50.000 055 33350.13 315.91 2356.56 31.90 2011-02-24 03:54:51.000 055 33350.21 315.91 2356.48 31.90 2011-02-24 03:54:52.000 055 33350.17 315.89 2356.52 31.90 2011-02-24 03:54:53.000 055 33350.12 315.89 2356.59 31.90 2011-02-24 03:54:54.000 055 33350.24 315.88 2356.55 31.90 2011-02-24 03:54:55.000 055 33350.18 315.87 2356.55 31.90 2011-02-24 03:54:56.000 055 33350.24 315.90 2356.65 31.90 2011-02-24 03:54:57.000 055 33350.18 315.82 2356.59 31.90 2011-02-24 03:54:58.000 055 33350.13 315.83 2356.57 31.90 2011-02-24 03:54:59.000 055 33350.15 315.85 2356.54 31.90 2011-02-24 03:55:00.000 055 33350.32 315.83 2356.57 31.90 2011-02-24 03:55:01.000 055 33350.17 315.87 2356.60 31.90 2011-02-24 03:55:02.000 055 33350.21 315.93 2356.55 31.90 2011-02-24 03:55:03.000 055 33350.29 315.92 2356.55 31.90 2011-02-24 03:55:04.000 055 33350.18 315.89 2356.55 31.90 2011-02-24 03:55:05.000 055 33350.20 315.89 2356.58 31.90 2011-02-24 03:55:06.000 055 33350.21 315.87 2356.66 31.90 2011-02-24 03:55:07.000 055 33350.24 315.90 2356.64 31.90 2011-02-24 03:55:08.000 055 33350.19 315.89 2356.54 31.90 2011-02-24 03:55:09.000 055 33350.28 315.86 2356.58 31.90 2011-02-24 03:55:10.000 055 33350.19 315.92 2356.58 31.90 2011-02-24 03:55:11.000 055 33350.26 315.87 2356.63 31.90 2011-02-24 03:55:12.000 055 33350.23 315.89 2356.60 31.90 2011-02-24 03:55:13.000 055 33350.25 315.87 2356.55 31.90 2011-02-24 03:55:14.000 055 33350.25 315.89 2356.54 31.90 2011-02-24 03:55:15.000 055 33350.21 315.83 2356.58 31.90 2011-02-24 03:55:16.000 055 33350.22 315.90 2356.60 31.90 2011-02-24 03:55:17.000 055 33350.21 315.92 2356.64 31.90 2011-02-24 03:55:18.000 055 33350.22 315.92 2356.72 31.90 2011-02-24 03:55:19.000 055 33350.18 315.89 2356.61 31.90 2011-02-24 03:55:20.000 055 33350.18 315.91 2356.57 31.90 2011-02-24 03:55:21.000 055 33350.22 315.92 2356.57 31.90 2011-02-24 03:55:22.000 055 33350.19 315.92 2356.57 31.90 2011-02-24 03:55:23.000 055 33350.26 315.92 2356.57 31.90 2011-02-24 03:55:24.000 055 33350.22 315.98 2356.55 31.90 2011-02-24 03:55:25.000 055 33350.22 315.93 2356.62 31.90 2011-02-24 03:55:26.000 055 33350.28 315.91 2356.58 31.90 2011-02-24 03:55:27.000 055 33350.27 315.95 2356.54 31.90 2011-02-24 03:55:28.000 055 33350.24 315.88 2356.52 31.90 2011-02-24 03:55:29.000 055 33350.25 315.96 2356.65 31.90 2011-02-24 03:55:30.000 055 33350.32 315.91 2356.58 31.90 2011-02-24 03:55:31.000 055 33350.21 315.93 2356.50 31.90 2011-02-24 03:55:32.000 055 33350.12 315.93 2356.60 31.90 2011-02-24 03:55:33.000 055 33350.21 315.95 2356.55 31.90 2011-02-24 03:55:34.000 055 33350.21 315.93 2356.60 31.90 2011-02-24 03:55:35.000 055 33350.09 315.98 2356.63 31.90 2011-02-24 03:55:36.000 055 33350.12 315.98 2356.52 31.90 2011-02-24 03:55:37.000 055 33350.09 315.97 2356.54 31.90 2011-02-24 03:55:38.000 055 33350.11 315.95 2356.60 31.90 2011-02-24 03:55:39.000 055 33350.10 315.96 2356.58 31.90 2011-02-24 03:55:40.000 055 33350.08 315.93 2356.56 31.90 2011-02-24 03:55:41.000 055 33350.14 315.98 2356.65 31.90 2011-02-24 03:55:42.000 055 33350.06 315.97 2356.57 31.90 2011-02-24 03:55:43.000 055 33350.07 315.97 2356.58 31.90 2011-02-24 03:55:44.000 055 33350.03 315.95 2356.67 31.90 2011-02-24 03:55:45.000 055 33350.02 315.99 2356.59 31.90 2011-02-24 03:55:46.000 055 33350.00 315.97 2356.69 31.90 2011-02-24 03:55:47.000 055 33350.05 315.96 2356.69 31.90 2011-02-24 03:55:48.000 055 33350.15 315.96 2356.70 31.90 2011-02-24 03:55:49.000 055 33350.07 315.96 2356.71 31.90 2011-02-24 03:55:50.000 055 33350.06 315.98 2356.69 31.90 2011-02-24 03:55:51.000 055 33350.17 315.98 2356.67 31.90 2011-02-24 03:55:52.000 055 33350.10 315.93 2356.66 31.90 2011-02-24 03:55:53.000 055 33349.96 315.95 2356.66 31.90 2011-02-24 03:55:54.000 055 33350.13 315.92 2356.72 31.90 2011-02-24 03:55:55.000 055 33350.03 315.90 2356.63 31.90 2011-02-24 03:55:56.000 055 33350.10 315.95 2356.64 31.90 2011-02-24 03:55:57.000 055 33350.09 315.91 2356.67 31.90 2011-02-24 03:55:58.000 055 33350.06 315.93 2356.73 31.90 2011-02-24 03:55:59.000 055 33350.03 315.96 2356.64 31.90 2011-02-24 03:56:00.000 055 33350.06 315.91 2356.61 31.90 2011-02-24 03:56:01.000 055 33350.01 315.92 2356.63 31.90 2011-02-24 03:56:02.000 055 33350.08 315.95 2356.64 31.90 2011-02-24 03:56:03.000 055 33350.01 315.97 2356.68 31.90 2011-02-24 03:56:04.000 055 33350.10 315.97 2356.61 31.90 2011-02-24 03:56:05.000 055 33350.05 315.92 2356.61 31.90 2011-02-24 03:56:06.000 055 33350.14 315.92 2356.67 31.90 2011-02-24 03:56:07.000 055 33350.04 315.93 2356.65 31.90 2011-02-24 03:56:08.000 055 33350.07 315.93 2356.60 31.90 2011-02-24 03:56:09.000 055 33350.06 315.89 2356.63 31.90 2011-02-24 03:56:10.000 055 33350.04 315.89 2356.61 31.90 2011-02-24 03:56:11.000 055 33350.06 315.90 2356.69 31.90 2011-02-24 03:56:12.000 055 33350.09 315.85 2356.67 31.90 2011-02-24 03:56:13.000 055 33350.13 315.83 2356.68 31.90 2011-02-24 03:56:14.000 055 33350.01 315.92 2356.67 31.90 2011-02-24 03:56:15.000 055 33350.12 315.90 2356.68 31.90 2011-02-24 03:56:16.000 055 33350.09 315.92 2356.67 31.90 2011-02-24 03:56:17.000 055 33350.06 315.91 2356.75 31.90 2011-02-24 03:56:18.000 055 33350.14 315.90 2356.66 31.90 2011-02-24 03:56:19.000 055 33350.00 315.90 2356.70 31.90 2011-02-24 03:56:20.000 055 33350.02 315.88 2356.66 31.90 2011-02-24 03:56:21.000 055 33350.02 315.93 2356.68 31.90 2011-02-24 03:56:22.000 055 33350.06 315.87 2356.75 31.90 2011-02-24 03:56:23.000 055 33350.07 315.89 2356.68 31.90 2011-02-24 03:56:24.000 055 33349.98 315.89 2356.59 31.90 2011-02-24 03:56:25.000 055 33350.02 315.87 2356.65 31.90 2011-02-24 03:56:26.000 055 33350.06 315.86 2356.67 31.90 2011-02-24 03:56:27.000 055 33350.10 315.88 2356.73 31.90 2011-02-24 03:56:28.000 055 33350.07 315.91 2356.67 31.90 2011-02-24 03:56:29.000 055 33350.00 315.86 2356.70 31.90 2011-02-24 03:56:30.000 055 33350.14 315.87 2356.71 31.90 2011-02-24 03:56:31.000 055 33350.06 315.85 2356.58 31.90 2011-02-24 03:56:32.000 055 33350.06 315.86 2356.64 31.90 2011-02-24 03:56:33.000 055 33350.07 315.85 2356.61 31.90 2011-02-24 03:56:34.000 055 33350.16 315.85 2356.67 31.90 2011-02-24 03:56:35.000 055 33350.06 315.85 2356.71 31.90 2011-02-24 03:56:36.000 055 33350.18 315.86 2356.70 31.90 2011-02-24 03:56:37.000 055 33350.17 315.85 2356.66 31.90 2011-02-24 03:56:38.000 055 33350.12 315.81 2356.63 31.90 2011-02-24 03:56:39.000 055 33350.10 315.82 2356.66 31.90 2011-02-24 03:56:40.000 055 33350.10 315.84 2356.63 31.90 2011-02-24 03:56:41.000 055 33350.21 315.83 2356.73 31.90 2011-02-24 03:56:42.000 055 33350.25 315.81 2356.63 31.90 2011-02-24 03:56:43.000 055 33350.22 315.79 2356.61 31.90 2011-02-24 03:56:44.000 055 33350.17 315.85 2356.68 31.90 2011-02-24 03:56:45.000 055 33350.18 315.81 2356.67 31.90 2011-02-24 03:56:46.000 055 33350.23 315.79 2356.68 31.90 2011-02-24 03:56:47.000 055 33350.26 315.83 2356.62 31.90 2011-02-24 03:56:48.000 055 33350.19 315.76 2356.69 31.90 2011-02-24 03:56:49.000 055 33350.22 315.78 2356.70 31.90 2011-02-24 03:56:50.000 055 33350.24 315.79 2356.67 31.90 2011-02-24 03:56:51.000 055 33350.29 315.79 2356.67 31.90 2011-02-24 03:56:52.000 055 33350.35 315.78 2356.63 31.90 2011-02-24 03:56:53.000 055 33350.24 315.78 2356.70 31.90 2011-02-24 03:56:54.000 055 33350.40 315.81 2356.62 31.90 2011-02-24 03:56:55.000 055 33350.16 315.81 2356.67 31.90 2011-02-24 03:56:56.000 055 33350.29 315.79 2356.66 31.90 2011-02-24 03:56:57.000 055 33350.32 315.80 2356.60 31.90 2011-02-24 03:56:58.000 055 33350.26 315.79 2356.60 31.90 2011-02-24 03:56:59.000 055 33350.16 315.75 2356.58 31.90 2011-02-24 03:57:00.000 055 33350.37 315.80 2356.64 31.90 2011-02-24 03:57:01.000 055 33350.30 315.81 2356.63 31.90 2011-02-24 03:57:02.000 055 33350.37 315.83 2356.61 31.90 2011-02-24 03:57:03.000 055 33350.32 315.78 2356.61 31.90 2011-02-24 03:57:04.000 055 33350.43 315.81 2356.54 31.90 2011-02-24 03:57:05.000 055 33350.14 315.81 2356.53 31.90 2011-02-24 03:57:06.000 055 33350.25 315.85 2356.60 31.90 2011-02-24 03:57:07.000 055 33350.26 315.82 2356.56 31.90 2011-02-24 03:57:08.000 055 33350.21 315.78 2356.58 31.90 2011-02-24 03:57:09.000 055 33350.30 315.78 2356.58 31.90 2011-02-24 03:57:10.000 055 33350.28 315.78 2356.58 31.90 2011-02-24 03:57:11.000 055 33350.37 315.79 2356.58 31.90 2011-02-24 03:57:12.000 055 33350.37 315.77 2356.66 31.90 2011-02-24 03:57:13.000 055 33350.29 315.77 2356.60 31.90 2011-02-24 03:57:14.000 055 33350.39 315.81 2356.58 31.90 2011-02-24 03:57:15.000 055 33350.26 315.82 2356.55 31.90 2011-02-24 03:57:16.000 055 33350.29 315.80 2356.52 31.90 2011-02-24 03:57:17.000 055 33350.40 315.79 2356.63 31.90 2011-02-24 03:57:18.000 055 33350.24 315.81 2356.55 31.90 2011-02-24 03:57:19.000 055 33350.25 315.79 2356.55 31.90 2011-02-24 03:57:20.000 055 33350.36 315.85 2356.49 31.90 2011-02-24 03:57:21.000 055 33350.40 315.82 2356.50 31.90 2011-02-24 03:57:22.000 055 33350.39 315.81 2356.58 31.90 2011-02-24 03:57:23.000 055 33350.34 315.82 2356.63 31.90 2011-02-24 03:57:24.000 055 33350.34 315.78 2356.58 31.90 2011-02-24 03:57:25.000 055 33350.44 315.73 2356.60 31.90 2011-02-24 03:57:26.000 055 33350.42 315.79 2356.55 31.90 2011-02-24 03:57:27.000 055 33350.37 315.78 2356.57 31.90 2011-02-24 03:57:28.000 055 33350.41 315.74 2356.49 31.90 2011-02-24 03:57:29.000 055 33350.34 315.78 2356.55 31.90 2011-02-24 03:57:30.000 055 33350.32 315.77 2356.61 31.90 2011-02-24 03:57:31.000 055 33350.38 315.79 2356.60 31.90 2011-02-24 03:57:32.000 055 33350.49 315.77 2356.56 31.90 2011-02-24 03:57:33.000 055 33350.38 315.72 2356.55 31.90 2011-02-24 03:57:34.000 055 33350.46 315.76 2356.50 31.90 2011-02-24 03:57:35.000 055 33350.34 315.75 2356.58 31.90 2011-02-24 03:57:36.000 055 33350.46 315.77 2356.51 31.90 2011-02-24 03:57:37.000 055 33350.44 315.75 2356.58 31.90 2011-02-24 03:57:38.000 055 33350.48 315.75 2356.57 31.90 2011-02-24 03:57:39.000 055 33350.34 315.75 2356.55 31.90 2011-02-24 03:57:40.000 055 33350.40 315.74 2356.60 31.90 2011-02-24 03:57:41.000 055 33350.42 315.70 2356.47 31.90 2011-02-24 03:57:42.000 055 33350.47 315.73 2356.55 31.90 2011-02-24 03:57:43.000 055 33350.38 315.67 2356.46 31.90 2011-02-24 03:57:44.000 055 33350.47 315.73 2356.51 31.90 2011-02-24 03:57:45.000 055 33350.48 315.68 2356.52 31.90 2011-02-24 03:57:46.000 055 33350.45 315.71 2356.48 31.90 2011-02-24 03:57:47.000 055 33350.44 315.65 2356.45 31.90 2011-02-24 03:57:48.000 055 33350.43 315.68 2356.55 31.90 2011-02-24 03:57:49.000 055 33350.46 315.66 2356.55 31.90 2011-02-24 03:57:50.000 055 33350.43 315.63 2356.51 31.90 2011-02-24 03:57:51.000 055 33350.37 315.63 2356.47 31.90 2011-02-24 03:57:52.000 055 33350.50 315.64 2356.52 31.90 2011-02-24 03:57:53.000 055 33350.41 315.63 2356.51 31.90 2011-02-24 03:57:54.000 055 33350.47 315.64 2356.49 31.89 2011-02-24 03:57:55.000 055 33350.50 315.63 2356.58 31.89 2011-02-24 03:57:56.000 055 33350.50 315.63 2356.49 31.90 2011-02-24 03:57:57.000 055 33350.44 315.65 2356.53 31.90 2011-02-24 03:57:58.000 055 33350.45 315.60 2356.47 31.90 2011-02-24 03:57:59.000 055 33350.54 315.62 2356.52 31.90 2011-02-24 03:58:00.000 055 33350.47 315.63 2356.49 31.90 2011-02-24 03:58:01.000 055 33350.53 315.60 2356.45 31.90 2011-02-24 03:58:02.000 055 33350.48 315.61 2356.49 31.90 2011-02-24 03:58:03.000 055 33350.49 315.60 2356.48 31.90 2011-02-24 03:58:04.000 055 33350.47 315.60 2356.47 31.90 2011-02-24 03:58:05.000 055 33350.69 315.62 2356.52 31.90 2011-02-24 03:58:06.000 055 33350.45 315.62 2356.51 31.90 2011-02-24 03:58:07.000 055 33350.56 315.59 2356.43 31.90 2011-02-24 03:58:08.000 055 33350.59 315.60 2356.43 31.90 2011-02-24 03:58:09.000 055 33350.60 315.62 2356.55 31.90 2011-02-24 03:58:10.000 055 33350.53 315.58 2356.47 31.90 2011-02-24 03:58:11.000 055 33350.57 315.60 2356.47 31.89 2011-02-24 03:58:12.000 055 33350.54 315.63 2356.51 31.90 2011-02-24 03:58:13.000 055 33350.54 315.62 2356.50 31.90 2011-02-24 03:58:14.000 055 33350.60 315.60 2356.38 31.90 2011-02-24 03:58:15.000 055 33350.53 315.61 2356.42 31.90 2011-02-24 03:58:16.000 055 33350.43 315.63 2356.54 31.90 2011-02-24 03:58:17.000 055 33350.54 315.60 2356.51 31.90 2011-02-24 03:58:18.000 055 33350.54 315.63 2356.40 31.90 2011-02-24 03:58:19.000 055 33350.43 315.61 2356.42 31.90 2011-02-24 03:58:20.000 055 33350.53 315.64 2356.49 31.90 2011-02-24 03:58:21.000 055 33350.49 315.62 2356.47 31.90 2011-02-24 03:58:22.000 055 33350.64 315.72 2356.47 31.90 2011-02-24 03:58:23.000 055 33350.47 315.66 2356.47 31.90 2011-02-24 03:58:24.000 055 33350.49 315.64 2356.43 31.90 2011-02-24 03:58:25.000 055 33350.49 315.66 2356.46 31.90 2011-02-24 03:58:26.000 055 33350.47 315.70 2356.47 31.90 2011-02-24 03:58:27.000 055 33350.47 315.69 2356.54 31.90 2011-02-24 03:58:28.000 055 33350.43 315.71 2356.42 31.90 2011-02-24 03:58:29.000 055 33350.46 315.70 2356.50 31.90 2011-02-24 03:58:30.000 055 33350.40 315.70 2356.54 31.90 2011-02-24 03:58:31.000 055 33350.37 315.73 2356.48 31.90 2011-02-24 03:58:32.000 055 33350.35 315.73 2356.54 31.90 2011-02-24 03:58:33.000 055 33350.50 315.77 2356.44 31.90 2011-02-24 03:58:34.000 055 33350.41 315.78 2356.50 31.90 2011-02-24 03:58:35.000 055 33350.35 315.80 2356.54 31.90 2011-02-24 03:58:36.000 055 33350.43 315.78 2356.58 31.90 2011-02-24 03:58:37.000 055 33350.34 315.78 2356.61 31.90 2011-02-24 03:58:38.000 055 33350.31 315.82 2356.52 31.90 2011-02-24 03:58:39.000 055 33350.37 315.88 2356.51 31.90 2011-02-24 03:58:40.000 055 33350.31 315.83 2356.45 31.89 2011-02-24 03:58:41.000 055 33350.29 315.89 2356.55 31.90 2011-02-24 03:58:42.000 055 33350.22 315.92 2356.52 31.90 2011-02-24 03:58:43.000 055 33350.18 315.89 2356.57 31.90 2011-02-24 03:58:44.000 055 33350.17 315.94 2356.58 31.90 2011-02-24 03:58:45.000 055 33350.13 315.91 2356.58 31.89 2011-02-24 03:58:46.000 055 33350.11 315.91 2356.60 31.90 2011-02-24 03:58:47.000 055 33350.06 315.92 2356.57 31.90 2011-02-24 03:58:48.000 055 33350.05 315.95 2356.59 31.90 2011-02-24 03:58:49.000 055 33350.01 315.91 2356.61 31.89 2011-02-24 03:58:50.000 055 33349.94 316.02 2356.56 31.90 2011-02-24 03:58:51.000 055 33349.94 316.00 2356.55 31.89 2011-02-24 03:58:52.000 055 33349.88 316.00 2356.63 31.89 2011-02-24 03:58:53.000 055 33349.89 316.00 2356.64 31.89 2011-02-24 03:58:54.000 055 33349.85 316.03 2356.64 31.89 2011-02-24 03:58:55.000 055 33349.76 316.00 2356.65 31.89 2011-02-24 03:58:56.000 055 33349.73 316.01 2356.66 31.89 2011-02-24 03:58:57.000 055 33349.67 316.02 2356.66 31.89 2011-02-24 03:58:58.000 055 33349.62 316.05 2356.64 31.89 2011-02-24 03:58:59.000 055 33349.57 316.00 2356.63 31.89 2011-02-24 03:59:00.000 055 33349.50 316.02 2356.73 31.89 2011-02-24 03:59:01.000 055 33349.54 316.04 2356.70 31.89 2011-02-24 03:59:02.000 055 33349.43 316.03 2356.67 31.89 2011-02-24 03:59:03.000 055 33349.42 316.00 2356.72 31.89 2011-02-24 03:59:04.000 055 33349.42 316.05 2356.72 31.89 2011-02-24 03:59:05.000 055 33349.42 316.04 2356.76 31.89 2011-02-24 03:59:06.000 055 33349.33 316.06 2356.73 31.89 2011-02-24 03:59:07.000 055 33349.37 316.00 2356.76 31.89 2011-02-24 03:59:08.000 055 33349.38 316.04 2356.81 31.89 2011-02-24 03:59:09.000 055 33349.43 316.01 2356.80 31.89 2011-02-24 03:59:10.000 055 33349.35 315.97 2356.77 31.89 2011-02-24 03:59:11.000 055 33349.38 316.00 2356.88 31.89 2011-02-24 03:59:12.000 055 33349.47 315.98 2356.83 31.89 2011-02-24 03:59:13.000 055 33349.36 315.96 2356.80 31.89 2011-02-24 03:59:14.000 055 33349.32 315.96 2356.86 31.89 2011-02-24 03:59:15.000 055 33349.37 315.93 2356.79 31.90 2011-02-24 03:59:16.000 055 33349.48 315.96 2356.91 31.90 2011-02-24 03:59:17.000 055 33349.33 315.95 2356.76 31.90 2011-02-24 03:59:18.000 055 33349.40 315.93 2356.91 31.90 2011-02-24 03:59:19.000 055 33349.41 315.93 2356.80 31.90 2011-02-24 03:59:20.000 055 33349.48 315.93 2356.73 31.90 2011-02-24 03:59:21.000 055 33349.47 315.90 2356.98 31.90 2011-02-24 03:59:22.000 055 33349.48 315.87 2356.92 31.90 2011-02-24 03:59:23.000 055 33349.47 315.87 2356.80 31.90 2011-02-24 03:59:24.000 055 33349.56 315.86 2356.90 31.90 2011-02-24 03:59:25.000 055 33349.48 315.85 2356.89 31.90 2011-02-24 03:59:26.000 055 33349.57 315.85 2356.78 31.90 2011-02-24 03:59:27.000 055 33349.57 315.81 2356.84 31.89 2011-02-24 03:59:28.000 055 33349.53 315.85 2356.87 31.90 2011-02-24 03:59:29.000 055 33349.69 315.83 2356.86 31.89 2011-02-24 03:59:30.000 055 33349.65 315.82 2356.85 31.89 2011-02-24 03:59:31.000 055 33349.63 315.83 2356.82 31.89 2011-02-24 03:59:32.000 055 33349.71 315.86 2356.84 31.89 2011-02-24 03:59:33.000 055 33349.74 315.86 2356.76 31.89 2011-02-24 03:59:34.000 055 33349.53 315.81 2356.76 31.90 2011-02-24 03:59:35.000 055 33349.72 315.76 2356.79 31.89 2011-02-24 03:59:36.000 055 33349.72 315.80 2356.77 31.90 2011-02-24 03:59:37.000 055 33349.73 315.76 2356.74 31.90 2011-02-24 03:59:38.000 055 33349.70 315.77 2356.84 31.90 2011-02-24 03:59:39.000 055 33349.79 315.81 2356.81 31.89 2011-02-24 03:59:40.000 055 33349.73 315.78 2356.70 31.90 2011-02-24 03:59:41.000 055 33349.79 315.78 2356.76 31.89 2011-02-24 03:59:42.000 055 33349.81 315.73 2356.74 31.90 2011-02-24 03:59:43.000 055 33349.83 315.73 2356.72 31.90 2011-02-24 03:59:44.000 055 33349.94 315.75 2356.85 31.90 2011-02-24 03:59:45.000 055 33349.89 315.71 2356.78 31.90 2011-02-24 03:59:46.000 055 33349.91 315.81 2356.67 31.90 2011-02-24 03:59:47.000 055 33349.96 315.72 2356.74 31.90 2011-02-24 03:59:48.000 055 33350.01 315.74 2356.76 31.90 2011-02-24 03:59:49.000 055 33350.03 315.71 2356.80 31.90 2011-02-24 03:59:50.000 055 33349.95 315.73 2356.76 31.90 2011-02-24 03:59:51.000 055 33349.98 315.70 2356.78 31.90 2011-02-24 03:59:52.000 055 33349.97 315.69 2356.65 31.90 2011-02-24 03:59:53.000 055 33350.03 315.71 2356.50 31.90 2011-02-24 03:59:54.000 055 33349.98 315.72 2356.64 31.90 2011-02-24 03:59:55.000 055 33350.07 315.74 2356.68 31.90 2011-02-24 03:59:56.000 055 33350.01 315.72 2356.62 31.90 2011-02-24 03:59:57.000 055 33350.06 315.68 2356.61 31.90 2011-02-24 03:59:58.000 055 33350.01 315.70 2356.67 31.90 2011-02-24 03:59:59.000 055 33350.08 315.69 2356.66 31.89 2011-02-24 04:00:00.000 055 33350.09 315.71 2356.52 31.90 2011-02-24 04:00:01.000 055 33350.03 315.72 2356.50 31.90 2011-02-24 04:00:02.000 055 33350.10 315.74 2356.55 31.90 2011-02-24 04:00:03.000 055 33350.11 315.64 2356.64 31.90 2011-02-24 04:00:04.000 055 33350.03 315.69 2356.61 31.90 2011-02-24 04:00:05.000 055 33350.01 315.71 2356.64 31.90 2011-02-24 04:00:06.000 055 33350.10 315.72 2356.57 31.90 2011-02-24 04:00:07.000 055 33350.06 315.74 2356.55 31.90 2011-02-24 04:00:08.000 055 33350.14 315.68 2356.57 31.90 2011-02-24 04:00:09.000 055 33350.13 315.72 2356.60 31.90 2011-02-24 04:00:10.000 055 33350.14 315.67 2356.58 31.90 2011-02-24 04:00:11.000 055 33350.12 315.70 2356.60 31.90 2011-02-24 04:00:12.000 055 33350.04 315.72 2356.52 31.90 2011-02-24 04:00:13.000 055 33350.09 315.70 2356.54 31.90 2011-02-24 04:00:14.000 055 33350.11 315.72 2356.57 31.90 2011-02-24 04:00:15.000 055 33350.18 315.68 2356.54 31.89 2011-02-24 04:00:16.000 055 33350.07 315.65 2356.61 31.90 2011-02-24 04:00:17.000 055 33350.05 315.70 2356.60 31.90 2011-02-24 04:00:18.000 055 33350.05 315.67 2356.66 31.90 2011-02-24 04:00:19.000 055 33350.09 315.67 2356.63 31.90 2011-02-24 04:00:20.000 055 33350.19 315.70 2356.58 31.90 2011-02-24 04:00:21.000 055 33350.12 315.66 2356.56 31.90 2011-02-24 04:00:22.000 055 33350.13 315.71 2356.60 31.90 2011-02-24 04:00:23.000 055 33350.14 315.69 2356.50 31.90 2011-02-24 04:00:24.000 055 33350.16 315.67 2356.51 31.90 2011-02-24 04:00:25.000 055 33350.12 315.68 2356.51 31.89 2011-02-24 04:00:26.000 055 33350.17 315.71 2356.54 31.90 2011-02-24 04:00:27.000 055 33350.10 315.74 2356.54 31.90 2011-02-24 04:00:28.000 055 33350.19 315.68 2356.54 31.90 2011-02-24 04:00:29.000 055 33350.04 315.71 2356.55 31.89 2011-02-24 04:00:30.000 055 33350.04 315.73 2356.67 31.90 2011-02-24 04:00:31.000 055 33350.11 315.72 2356.61 31.90 2011-02-24 04:00:32.000 055 33350.14 315.72 2356.54 31.90 2011-02-24 04:00:33.000 055 33350.16 315.69 2356.54 31.90 2011-02-24 04:00:34.000 055 33350.09 315.73 2356.56 31.90 2011-02-24 04:00:35.000 055 33350.01 315.71 2356.60 31.89 2011-02-24 04:00:36.000 055 33350.18 315.72 2356.55 31.89 2011-02-24 04:00:37.000 055 33350.14 315.72 2356.48 31.90 2011-02-24 04:00:38.000 055 33350.12 315.69 2356.67 31.89 2011-02-24 04:00:39.000 055 33350.13 315.75 2356.49 31.90 2011-02-24 04:00:40.000 055 33350.15 315.73 2356.63 31.90 2011-02-24 04:00:41.000 055 33350.13 315.71 2356.51 31.90 2011-02-24 04:00:42.000 055 33350.08 315.75 2356.63 31.90 2011-02-24 04:00:43.000 055 33350.11 315.74 2356.57 31.90 2011-02-24 04:00:44.000 055 33350.15 315.75 2356.61 31.90 2011-02-24 04:00:45.000 055 33350.19 315.77 2356.57 31.90 2011-02-24 04:00:46.000 055 33350.21 315.75 2356.63 31.90 2011-02-24 04:00:47.000 055 33350.05 315.83 2356.56 31.90 2011-02-24 04:00:48.000 055 33350.13 315.78 2356.60 31.90 2011-02-24 04:00:49.000 055 33350.04 315.78 2356.65 31.90 2011-02-24 04:00:50.000 055 33350.13 315.79 2356.67 31.90 2011-02-24 04:00:51.000 055 33350.10 315.81 2356.52 31.89 2011-02-24 04:00:52.000 055 33350.12 315.80 2356.51 31.90 2011-02-24 04:00:53.000 055 33350.05 315.80 2356.58 31.90 2011-02-24 04:00:54.000 055 33350.13 315.84 2356.57 31.90 2011-02-24 04:00:55.000 055 33350.18 315.82 2356.54 31.90 2011-02-24 04:00:56.000 055 33350.10 315.76 2356.49 31.90 2011-02-24 04:00:57.000 055 33350.09 315.80 2356.48 31.90 2011-02-24 04:00:58.000 055 33350.09 315.81 2356.57 31.90 2011-02-24 04:00:59.000 055 33350.12 315.76 2356.53 31.89 2011-02-24 04:01:00.000 055 33350.14 315.76 2356.60 31.90 2011-02-24 04:01:01.000 055 33350.10 315.73 2356.57 31.90 2011-02-24 04:01:02.000 055 33350.10 315.80 2356.60 31.89 2011-02-24 04:01:03.000 055 33350.04 315.78 2356.54 31.90 2011-02-24 04:01:04.000 055 33350.00 315.79 2356.60 31.90 2011-02-24 04:01:05.000 055 33350.07 315.75 2356.57 31.90 2011-02-24 04:01:06.000 055 33350.06 315.75 2356.57 31.90 2011-02-24 04:01:07.000 055 33350.01 315.77 2356.51 31.90 2011-02-24 04:01:08.000 055 33350.01 315.73 2356.63 31.90 2011-02-24 04:01:09.000 055 33350.00 315.81 2356.55 31.90 2011-02-24 04:01:10.000 055 33349.98 315.79 2356.54 31.90 2011-02-24 04:01:11.000 055 33349.93 315.79 2356.52 31.90 2011-02-24 04:01:12.000 055 33349.89 315.76 2356.60 31.90 2011-02-24 04:01:13.000 055 33349.93 315.76 2356.51 31.90 2011-02-24 04:01:14.000 055 33349.89 315.81 2356.54 31.89 2011-02-24 04:01:15.000 055 33349.86 315.82 2356.55 31.90 2011-02-24 04:01:16.000 055 33349.88 315.80 2356.63 31.90 2011-02-24 04:01:17.000 055 33349.88 315.78 2356.54 31.90 2011-02-24 04:01:18.000 055 33349.82 315.79 2356.63 31.90 2011-02-24 04:01:19.000 055 33349.81 315.81 2356.61 31.90 2011-02-24 04:01:20.000 055 33349.80 315.84 2356.58 31.90 2011-02-24 04:01:21.000 055 33349.74 315.81 2356.57 31.90 2011-02-24 04:01:22.000 055 33349.81 315.83 2356.61 31.90 2011-02-24 04:01:23.000 055 33349.79 315.77 2356.59 31.90 2011-02-24 04:01:24.000 055 33349.69 315.81 2356.63 31.89 2011-02-24 04:01:25.000 055 33349.70 315.80 2356.57 31.90 2011-02-24 04:01:26.000 055 33349.70 315.85 2356.57 31.90 2011-02-24 04:01:27.000 055 33349.72 315.82 2356.63 31.89 2011-02-24 04:01:28.000 055 33349.73 315.86 2356.60 31.90 2011-02-24 04:01:29.000 055 33349.71 315.85 2356.66 31.89 2011-02-24 04:01:30.000 055 33349.61 315.89 2356.65 31.90 2011-02-24 04:01:31.000 055 33349.63 315.90 2356.60 31.89 2011-02-24 04:01:32.000 055 33349.63 315.87 2356.70 31.90 2011-02-24 04:01:33.000 055 33349.70 315.90 2356.66 31.89 2011-02-24 04:01:34.000 055 33349.69 315.85 2356.60 31.90 2011-02-24 04:01:35.000 055 33349.64 315.89 2356.73 31.90 2011-02-24 04:01:36.000 055 33349.64 315.88 2356.68 31.90 2011-02-24 04:01:37.000 055 33349.70 315.87 2356.73 31.89 2011-02-24 04:01:38.000 055 33349.68 315.85 2356.64 31.90 2011-02-24 04:01:39.000 055 33349.67 315.88 2356.76 31.89 2011-02-24 04:01:40.000 055 33349.63 315.85 2356.68 31.89 2011-02-24 04:01:41.000 055 33349.71 315.91 2356.80 31.90 2011-02-24 04:01:42.000 055 33349.64 315.92 2356.76 31.90 2011-02-24 04:01:43.000 055 33349.69 315.93 2356.77 31.90 2011-02-24 04:01:44.000 055 33349.75 315.89 2356.73 31.89 2011-02-24 04:01:45.000 055 33349.73 315.85 2356.75 31.89 2011-02-24 04:01:46.000 055 33349.76 315.87 2356.73 31.89 2011-02-24 04:01:47.000 055 33349.72 315.88 2356.74 31.90 2011-02-24 04:01:48.000 055 33349.78 315.86 2356.80 31.89 2011-02-24 04:01:49.000 055 33349.84 315.89 2356.74 31.89 2011-02-24 04:01:50.000 055 33349.78 315.87 2356.71 31.89 2011-02-24 04:01:51.000 055 33349.76 315.89 2356.83 31.89 2011-02-24 04:01:52.000 055 33349.81 315.89 2356.74 31.90 2011-02-24 04:01:53.000 055 33349.75 315.93 2356.67 31.90 2011-02-24 04:01:54.000 055 33349.74 315.87 2356.66 31.89 2011-02-24 04:01:55.000 055 33349.71 315.89 2356.67 31.89 2011-02-24 04:01:56.000 055 33349.78 315.93 2356.67 31.89 2011-02-24 04:01:57.000 055 33349.78 315.91 2356.64 31.89 2011-02-24 04:01:58.000 055 33349.82 315.89 2356.70 31.89 2011-02-24 04:01:59.000 055 33349.76 315.87 2356.68 31.89 2011-02-24 04:02:00.000 055 33349.70 315.84 2356.74 31.89 2011-02-24 04:02:01.000 055 33349.76 315.86 2356.73 31.89 2011-02-24 04:02:02.000 055 33349.86 315.87 2356.74 31.89 2011-02-24 04:02:03.000 055 33349.80 315.84 2356.64 31.89 2011-02-24 04:02:04.000 055 33349.85 315.89 2356.67 31.89 2011-02-24 04:02:05.000 055 33349.75 315.83 2356.72 31.89 2011-02-24 04:02:06.000 055 33349.91 315.88 2356.65 31.89 2011-02-24 04:02:07.000 055 33349.82 315.88 2356.60 31.89 2011-02-24 04:02:08.000 055 33349.79 315.91 2356.76 31.89 2011-02-24 04:02:09.000 055 33349.75 315.87 2356.64 31.89 2011-02-24 04:02:10.000 055 33349.78 315.87 2356.66 31.89 2011-02-24 04:02:11.000 055 33349.69 315.89 2356.66 31.89 2011-02-24 04:02:12.000 055 33349.76 315.90 2356.64 31.89 2011-02-24 04:02:13.000 055 33349.74 315.89 2356.63 31.89 2011-02-24 04:02:14.000 055 33349.76 315.87 2356.65 31.89 2011-02-24 04:02:15.000 055 33349.71 315.86 2356.73 31.89 2011-02-24 04:02:16.000 055 33349.71 315.85 2356.70 31.90 2011-02-24 04:02:17.000 055 33349.68 315.91 2356.67 31.89 2011-02-24 04:02:18.000 055 33349.78 315.87 2356.65 31.89 2011-02-24 04:02:19.000 055 33349.63 315.87 2356.69 31.89 2011-02-24 04:02:20.000 055 33349.63 315.91 2356.76 31.89 2011-02-24 04:02:21.000 055 33349.64 315.90 2356.72 31.89 2011-02-24 04:02:22.000 055 33349.62 315.91 2356.70 31.89 2011-02-24 04:02:23.000 055 33349.69 315.91 2356.75 31.89 2011-02-24 04:02:24.000 055 33349.60 315.93 2356.71 31.89 2011-02-24 04:02:25.000 055 33349.63 315.92 2356.74 31.89 2011-02-24 04:02:26.000 055 33349.67 315.92 2356.64 31.89 2011-02-24 04:02:27.000 055 33349.66 315.90 2356.71 31.89 2011-02-24 04:02:28.000 055 33349.60 315.90 2356.79 31.89 2011-02-24 04:02:29.000 055 33349.59 315.93 2356.70 31.89 2011-02-24 04:02:30.000 055 33349.63 315.90 2356.73 31.89 2011-02-24 04:02:31.000 055 33349.60 315.94 2356.69 31.89 2011-02-24 04:02:32.000 055 33349.64 315.97 2356.72 31.89 2011-02-24 04:02:33.000 055 33349.66 315.93 2356.79 31.89 2011-02-24 04:02:34.000 055 33349.64 315.92 2356.68 31.89 2011-02-24 04:02:35.000 055 33349.53 315.95 2356.66 31.89 2011-02-24 04:02:36.000 055 33349.68 315.96 2356.76 31.89 2011-02-24 04:02:37.000 055 33349.53 315.93 2356.73 31.89 2011-02-24 04:02:38.000 055 33349.69 315.98 2356.78 31.89 2011-02-24 04:02:39.000 055 33349.64 315.96 2356.70 31.89 2011-02-24 04:02:40.000 055 33349.64 315.96 2356.76 31.89 2011-02-24 04:02:41.000 055 33349.73 315.93 2356.78 31.89 2011-02-24 04:02:42.000 055 33349.69 315.96 2356.69 31.89 2011-02-24 04:02:43.000 055 33349.66 315.95 2356.70 31.89 2011-02-24 04:02:44.000 055 33349.75 315.93 2356.74 31.89 2011-02-24 04:02:45.000 055 33349.74 315.97 2356.79 31.89 2011-02-24 04:02:46.000 055 33349.66 315.98 2356.70 31.89 2011-02-24 04:02:47.000 055 33349.66 315.96 2356.75 31.89 2011-02-24 04:02:48.000 055 33349.64 315.94 2356.74 31.89 2011-02-24 04:02:49.000 055 33349.68 315.92 2356.71 31.89 2011-02-24 04:02:50.000 055 33349.73 315.95 2356.78 31.89 2011-02-24 04:02:51.000 055 33349.67 315.93 2356.76 31.89 2011-02-24 04:02:52.000 055 33349.72 315.96 2356.79 31.89 2011-02-24 04:02:53.000 055 33349.73 315.92 2356.71 31.89 2011-02-24 04:02:54.000 055 33349.69 315.94 2356.76 31.89 2011-02-24 04:02:55.000 055 33349.69 315.95 2356.74 31.89 2011-02-24 04:02:56.000 055 33349.65 315.92 2356.71 31.89 2011-02-24 04:02:57.000 055 33349.56 315.94 2356.73 31.89 2011-02-24 04:02:58.000 055 33349.68 315.94 2356.76 31.89 2011-02-24 04:02:59.000 055 33349.63 315.97 2356.72 31.89 2011-02-24 04:03:00.000 055 33349.61 315.93 2356.75 31.89 2011-02-24 04:03:01.000 055 33349.64 315.95 2356.72 31.89 2011-02-24 04:03:02.000 055 33349.69 315.95 2356.74 31.89 2011-02-24 04:03:03.000 055 33349.61 315.92 2356.74 31.89 2011-02-24 04:03:04.000 055 33349.68 315.96 2356.81 31.89 2011-02-24 04:03:05.000 055 33349.58 315.98 2356.77 31.89 2011-02-24 04:03:06.000 055 33349.62 315.93 2356.76 31.89 2011-02-24 04:03:07.000 055 33349.60 315.95 2356.81 31.89 2011-02-24 04:03:08.000 055 33349.60 315.97 2356.78 31.89 2011-02-24 04:03:09.000 055 33349.63 315.98 2356.73 31.89 2011-02-24 04:03:10.000 055 33349.61 315.90 2356.78 31.89 2011-02-24 04:03:11.000 055 33349.70 315.92 2356.76 31.89 2011-02-24 04:03:12.000 055 33349.68 315.92 2356.74 31.89 2011-02-24 04:03:13.000 055 33349.66 315.93 2356.76 31.89 2011-02-24 04:03:14.000 055 33349.76 315.94 2356.78 31.89 2011-02-24 04:03:15.000 055 33349.75 315.93 2356.64 31.89 2011-02-24 04:03:16.000 055 33349.71 315.90 2356.62 31.89 2011-02-24 04:03:17.000 055 33349.70 315.93 2356.76 31.89 2011-02-24 04:03:18.000 055 33349.88 315.91 2356.70 31.89 2011-02-24 04:03:19.000 055 33349.79 315.90 2356.70 31.89 2011-02-24 04:03:20.000 055 33349.76 315.93 2356.65 31.89 2011-02-24 04:03:21.000 055 33349.83 315.98 2356.64 31.89 2011-02-24 04:03:22.000 055 33349.88 315.91 2356.70 31.89 2011-02-24 04:03:23.000 055 33349.88 315.90 2356.71 31.89 2011-02-24 04:03:24.000 055 33349.88 315.87 2356.67 31.89 2011-02-24 04:03:25.000 055 33349.94 315.89 2356.66 31.89 2011-02-24 04:03:26.000 055 33350.01 315.87 2356.65 31.89 2011-02-24 04:03:27.000 055 33349.96 315.88 2356.67 31.89 2011-02-24 04:03:28.000 055 33349.85 315.90 2356.58 31.89 2011-02-24 04:03:29.000 055 33350.09 315.88 2356.67 31.89 2011-02-24 04:03:30.000 055 33350.03 315.93 2356.67 31.89 2011-02-24 04:03:31.000 055 33349.99 315.90 2356.62 31.89 2011-02-24 04:03:32.000 055 33350.01 315.87 2356.64 31.89 2011-02-24 04:03:33.000 055 33350.06 315.91 2356.65 31.89 2011-02-24 04:03:34.000 055 33350.00 315.88 2356.54 31.89 2011-02-24 04:03:35.000 055 33350.03 315.87 2356.60 31.89 2011-02-24 04:03:36.000 055 33350.06 315.86 2356.67 31.89 2011-02-24 04:03:37.000 055 33349.91 315.88 2356.60 31.89 2011-02-24 04:03:38.000 055 33350.08 315.90 2356.53 31.89 2011-02-24 04:03:39.000 055 33350.11 315.89 2356.55 31.89 2011-02-24 04:03:40.000 055 33350.05 315.87 2356.53 31.89 2011-02-24 04:03:41.000 055 33350.04 315.87 2356.53 31.89 2011-02-24 04:03:42.000 055 33350.02 315.92 2356.54 31.89 2011-02-24 04:03:43.000 055 33350.01 315.89 2356.50 31.89 2011-02-24 04:03:44.000 055 33349.98 315.85 2356.52 31.89 2011-02-24 04:03:45.000 055 33350.02 315.89 2356.49 31.89 2011-02-24 04:03:46.000 055 33350.01 315.91 2356.66 31.89 2011-02-24 04:03:47.000 055 33350.09 315.85 2356.49 31.89 2011-02-24 04:03:48.000 055 33350.01 315.88 2356.53 31.89 2011-02-24 04:03:49.000 055 33349.99 315.87 2356.59 31.89 2011-02-24 04:03:50.000 055 33350.02 315.87 2356.47 31.89 2011-02-24 04:03:51.000 055 33349.95 315.86 2356.54 31.89 2011-02-24 04:03:52.000 055 33350.03 315.87 2356.55 31.89 2011-02-24 04:03:53.000 055 33349.93 315.86 2356.49 31.89 2011-02-24 04:03:54.000 055 33350.00 315.84 2356.57 31.89 2011-02-24 04:03:55.000 055 33350.03 315.85 2356.55 31.89 2011-02-24 04:03:56.000 055 33350.00 315.91 2356.51 31.89 2011-02-24 04:03:57.000 055 33349.96 315.87 2356.58 31.89 2011-02-24 04:03:58.000 055 33350.10 315.89 2356.47 31.89 2011-02-24 04:03:59.000 055 33350.02 315.89 2356.54 31.89 2011-02-24 04:04:00.000 055 33349.98 315.89 2356.53 31.89 2011-02-24 04:04:01.000 055 33349.97 315.89 2356.50 31.89 2011-02-24 04:04:02.000 055 33350.05 315.87 2356.58 31.89 2011-02-24 04:04:03.000 055 33350.03 315.85 2356.55 31.89 2011-02-24 04:04:04.000 055 33350.01 315.89 2356.56 31.89 2011-02-24 04:04:05.000 055 33350.02 315.89 2356.52 31.89 2011-02-24 04:04:06.000 055 33350.06 315.91 2356.55 31.89 2011-02-24 04:04:07.000 055 33350.03 315.89 2356.58 31.89 2011-02-24 04:04:08.000 055 33349.98 315.86 2356.53 31.89 2011-02-24 04:04:09.000 055 33350.07 315.89 2356.54 31.89 2011-02-24 04:04:10.000 055 33350.01 315.89 2356.50 31.89 2011-02-24 04:04:11.000 055 33349.98 315.87 2356.52 31.89 2011-02-24 04:04:12.000 055 33350.18 315.86 2356.56 31.89 2011-02-24 04:04:13.000 055 33350.10 315.88 2356.51 31.89 2011-02-24 04:04:14.000 055 33350.16 315.91 2356.57 31.89 2011-02-24 04:04:15.000 055 33350.18 315.85 2356.52 31.89 2011-02-24 04:04:16.000 055 33350.01 315.88 2356.48 31.89 2011-02-24 04:04:17.000 055 33350.07 315.89 2356.51 31.89 2011-02-24 04:04:18.000 055 33349.97 315.90 2356.58 31.89 2011-02-24 04:04:19.000 055 33350.09 315.94 2356.57 31.89 2011-02-24 04:04:20.000 055 33350.13 315.85 2356.54 31.89 2011-02-24 04:04:21.000 055 33350.10 315.94 2356.61 31.89 2011-02-24 04:04:22.000 055 33350.14 315.88 2356.53 31.89 2011-02-24 04:04:23.000 055 33349.96 315.86 2356.52 31.89 2011-02-24 04:04:24.000 055 33350.06 315.91 2356.50 31.89 2011-02-24 04:04:25.000 055 33350.06 315.91 2356.49 31.89 2011-02-24 04:04:26.000 055 33350.03 315.90 2356.57 31.89 2011-02-24 04:04:27.000 055 33350.03 315.89 2356.60 31.89 2011-02-24 04:04:28.000 055 33350.00 315.91 2356.52 31.89 2011-02-24 04:04:29.000 055 33349.97 315.90 2356.45 31.89 2011-02-24 04:04:30.000 055 33349.94 315.88 2356.50 31.89 2011-02-24 04:04:31.000 055 33349.97 315.87 2356.49 31.89 2011-02-24 04:04:32.000 055 33350.04 315.87 2356.48 31.89 2011-02-24 04:04:33.000 055 33350.00 315.93 2356.43 31.89 2011-02-24 04:04:34.000 055 33350.04 315.93 2356.49 31.89 2011-02-24 04:04:35.000 055 33349.90 315.92 2356.51 31.89 2011-02-24 04:04:36.000 055 33350.06 315.92 2356.54 31.89 2011-02-24 04:04:37.000 055 33350.00 315.89 2356.58 31.89 2011-02-24 04:04:38.000 055 33350.03 315.87 2356.57 31.89 2011-02-24 04:04:39.000 055 33350.01 315.83 2356.48 31.89 2011-02-24 04:04:40.000 055 33350.03 315.87 2356.48 31.89 2011-02-24 04:04:41.000 055 33350.04 315.90 2356.49 31.89 2011-02-24 04:04:42.000 055 33349.98 315.89 2356.53 31.89 2011-02-24 04:04:43.000 055 33350.03 315.87 2356.52 31.89 2011-02-24 04:04:44.000 055 33350.13 315.89 2356.52 31.89 2011-02-24 04:04:45.000 055 33349.96 315.84 2356.45 31.89 2011-02-24 04:04:46.000 055 33350.10 315.86 2356.50 31.89 2011-02-24 04:04:47.000 055 33350.02 315.88 2356.51 31.89 2011-02-24 04:04:48.000 055 33350.13 315.87 2356.54 31.89 2011-02-24 04:04:49.000 055 33350.10 315.89 2356.49 31.89 2011-02-24 04:04:50.000 055 33350.07 315.84 2356.53 31.89 2011-02-24 04:04:51.000 055 33350.07 315.87 2356.51 31.89 2011-02-24 04:04:52.000 055 33350.00 315.85 2356.48 31.89 2011-02-24 04:04:53.000 055 33350.13 315.83 2356.50 31.89 2011-02-24 04:04:54.000 055 33350.21 315.83 2356.57 31.89 2011-02-24 04:04:55.000 055 33350.13 315.77 2356.53 31.89 2011-02-24 04:04:56.000 055 33350.23 315.83 2356.48 31.89 2011-02-24 04:04:57.000 055 33350.20 315.77 2356.39 31.89 2011-02-24 04:04:58.000 055 33350.26 315.82 2356.54 31.89 2011-02-24 04:04:59.000 055 33350.26 315.77 2356.48 31.89 2011-02-24 04:05:00.000 055 33350.23 315.83 2356.43 31.89 2011-02-24 04:05:01.000 055 33350.28 315.80 2356.41 31.89 2011-02-24 04:05:02.000 055 33350.24 315.80 2356.47 31.89 2011-02-24 04:05:03.000 055 33350.30 315.82 2356.50 31.89 2011-02-24 04:05:04.000 055 33350.35 315.77 2356.38 31.89 2011-02-24 04:05:05.000 055 33350.24 315.78 2356.41 31.89 2011-02-24 04:05:06.000 055 33350.25 315.76 2356.30 31.89 2011-02-24 04:05:07.000 055 33350.25 315.76 2356.27 31.89 2011-02-24 04:05:08.000 055 33350.32 315.73 2356.43 31.89 2011-02-24 04:05:09.000 055 33350.28 315.72 2356.43 31.89 2011-02-24 04:05:10.000 055 33350.32 315.76 2356.38 31.89 2011-02-24 04:05:11.000 055 33350.26 315.83 2356.38 31.89 2011-02-24 04:05:12.000 055 33350.25 315.74 2356.42 31.89 2011-02-24 04:05:13.000 055 33350.26 315.76 2356.40 31.89 2011-02-24 04:05:14.000 055 33350.25 315.74 2356.40 31.89 2011-02-24 04:05:15.000 055 33350.28 315.79 2356.42 31.89 2011-02-24 04:05:16.000 055 33350.26 315.78 2356.34 31.89 2011-02-24 04:05:17.000 055 33350.23 315.80 2356.39 31.89 2011-02-24 04:05:18.000 055 33350.37 315.74 2356.42 31.89 2011-02-24 04:05:19.000 055 33350.29 315.75 2356.43 31.89 2011-02-24 04:05:20.000 055 33350.35 315.76 2356.43 31.89 2011-02-24 04:05:21.000 055 33350.26 315.77 2356.39 31.89 2011-02-24 04:05:22.000 055 33350.21 315.75 2356.39 31.89 2011-02-24 04:05:23.000 055 33350.34 315.74 2356.37 31.89 2011-02-24 04:05:24.000 055 33350.29 315.74 2356.33 31.89 2011-02-24 04:05:25.000 055 33350.31 315.76 2356.38 31.89 2011-02-24 04:05:26.000 055 33350.35 315.75 2356.33 31.89 2011-02-24 04:05:27.000 055 33350.35 315.73 2356.38 31.89 2011-02-24 04:05:28.000 055 33350.34 315.75 2356.43 31.89 2011-02-24 04:05:29.000 055 33350.41 315.75 2356.42 31.89 2011-02-24 04:05:30.000 055 33350.32 315.73 2356.45 31.89 2011-02-24 04:05:31.000 055 33350.28 315.74 2356.36 31.89 2011-02-24 04:05:32.000 055 33350.28 315.74 2356.38 31.89 2011-02-24 04:05:33.000 055 33350.29 315.75 2356.43 31.89 2011-02-24 04:05:34.000 055 33350.26 315.76 2356.36 31.89 2011-02-24 04:05:35.000 055 33350.29 315.73 2356.38 31.89 2011-02-24 04:05:36.000 055 33350.22 315.74 2356.33 31.89 2011-02-24 04:05:37.000 055 33350.26 315.69 2356.34 31.89 2011-02-24 04:05:38.000 055 33350.34 315.79 2356.41 31.89 2011-02-24 04:05:39.000 055 33350.19 315.70 2356.41 31.89 2011-02-24 04:05:40.000 055 33350.26 315.77 2356.31 31.89 2011-02-24 04:05:41.000 055 33350.32 315.74 2356.33 31.89 2011-02-24 04:05:42.000 055 33350.18 315.78 2356.30 31.89 2011-02-24 04:05:43.000 055 33350.25 315.77 2356.34 31.89 2011-02-24 04:05:44.000 055 33350.27 315.74 2356.37 31.89 2011-02-24 04:05:45.000 055 33350.26 315.73 2356.32 31.89 2011-02-24 04:05:46.000 055 33350.22 315.71 2356.39 31.89 2011-02-24 04:05:47.000 055 33350.13 315.75 2356.35 31.89 2011-02-24 04:05:48.000 055 33350.25 315.71 2356.35 31.89 2011-02-24 04:05:49.000 055 33350.25 315.72 2356.35 31.89 2011-02-24 04:05:50.000 055 33350.23 315.69 2356.37 31.89 2011-02-24 04:05:51.000 055 33350.21 315.76 2356.33 31.89 2011-02-24 04:05:52.000 055 33350.15 315.71 2356.35 31.89 2011-02-24 04:05:53.000 055 33350.22 315.75 2356.33 31.89 2011-02-24 04:05:54.000 055 33350.19 315.73 2356.46 31.89 2011-02-24 04:05:55.000 055 33350.19 315.70 2356.42 31.89 2011-02-24 04:05:56.000 055 33350.19 315.69 2356.43 31.89 2011-02-24 04:05:57.000 055 33350.16 315.75 2356.45 31.89 2011-02-24 04:05:58.000 055 33350.21 315.72 2356.39 31.89 2011-02-24 04:05:59.000 055 33350.16 315.68 2356.38 31.89 2011-02-24 04:06:00.000 055 33350.19 315.72 2356.36 31.89 2011-02-24 04:06:01.000 055 33350.16 315.72 2356.36 31.89 2011-02-24 04:06:02.000 055 33350.21 315.69 2356.42 31.89 2011-02-24 04:06:03.000 055 33350.16 315.67 2356.39 31.89 2011-02-24 04:06:04.000 055 33350.22 315.69 2356.29 31.89 2011-02-24 04:06:05.000 055 33350.31 315.66 2356.40 31.89 2011-02-24 04:06:06.000 055 33350.19 315.66 2356.41 31.89 2011-02-24 04:06:07.000 055 33350.22 315.69 2356.38 31.89 2011-02-24 04:06:08.000 055 33350.25 315.67 2356.33 31.89 2011-02-24 04:06:09.000 055 33350.25 315.68 2356.32 31.89 2011-02-24 04:06:10.000 055 33350.18 315.65 2356.49 31.89 2011-02-24 04:06:11.000 055 33350.22 315.59 2356.41 31.89 2011-02-24 04:06:12.000 055 33350.29 315.62 2356.42 31.89 2011-02-24 04:06:13.000 055 33350.28 315.62 2356.38 31.89 2011-02-24 04:06:14.000 055 33350.30 315.64 2356.43 31.89 2011-02-24 04:06:15.000 055 33350.28 315.65 2356.41 31.89 2011-02-24 04:06:16.000 055 33350.28 315.59 2356.35 31.89 2011-02-24 04:06:17.000 055 33350.21 315.60 2356.39 31.89 2011-02-24 04:06:18.000 055 33350.25 315.57 2356.42 31.89 2011-02-24 04:06:19.000 055 33350.26 315.52 2356.38 31.89 2011-02-24 04:06:20.000 055 33350.26 315.57 2356.39 31.89 2011-02-24 04:06:21.000 055 33350.26 315.58 2356.35 31.89 2011-02-24 04:06:22.000 055 33350.29 315.50 2356.29 31.89 2011-02-24 04:06:23.000 055 33350.34 315.49 2356.29 31.89 2011-02-24 04:06:24.000 055 33350.31 315.51 2356.32 31.89 2011-02-24 04:06:25.000 055 33350.32 315.47 2356.29 31.89 2011-02-24 04:06:26.000 055 33350.42 315.50 2356.32 31.89 2011-02-24 04:06:27.000 055 33350.40 315.48 2356.30 31.89 2011-02-24 04:06:28.000 055 33350.32 315.45 2356.29 31.89 2011-02-24 04:06:29.000 055 33350.39 315.47 2356.38 31.89 2011-02-24 04:06:30.000 055 33350.41 315.42 2356.32 31.89 2011-02-24 04:06:31.000 055 33350.36 315.43 2356.34 31.89 2011-02-24 04:06:32.000 055 33350.45 315.41 2356.29 31.89 2011-02-24 04:06:33.000 055 33350.47 315.41 2356.32 31.89 2011-02-24 04:06:34.000 055 33350.38 315.42 2356.28 31.89 2011-02-24 04:06:35.000 055 33350.53 315.39 2356.39 31.89 2011-02-24 04:06:36.000 055 33350.53 315.41 2356.42 31.89 2011-02-24 04:06:37.000 055 33350.53 315.39 2356.32 31.89 2011-02-24 04:06:38.000 055 33350.47 315.40 2356.30 31.89 2011-02-24 04:06:39.000 055 33350.54 315.43 2356.25 31.89 2011-02-24 04:06:40.000 055 33350.57 315.40 2356.30 31.89 2011-02-24 04:06:41.000 055 33350.61 315.35 2356.21 31.89 2011-02-24 04:06:42.000 055 33350.69 315.30 2356.23 31.89 2011-02-24 04:06:43.000 055 33350.65 315.32 2356.18 31.89 2011-02-24 04:06:44.000 055 33350.66 315.34 2356.22 31.89 2011-02-24 04:06:45.000 055 33350.70 315.34 2356.21 31.89 2011-02-24 04:06:46.000 055 33350.62 315.31 2356.24 31.89 2011-02-24 04:06:47.000 055 33350.71 315.33 2356.24 31.89 2011-02-24 04:06:48.000 055 33350.71 315.29 2356.30 31.89 2011-02-24 04:06:49.000 055 33350.71 315.26 2356.27 31.89 2011-02-24 04:06:50.000 055 33350.75 315.30 2356.14 31.89 2011-02-24 04:06:51.000 055 33350.80 315.25 2356.17 31.89 2011-02-24 04:06:52.000 055 33350.65 315.29 2356.14 31.89 2011-02-24 04:06:53.000 055 33350.97 315.25 2356.14 31.89 2011-02-24 04:06:54.000 055 33350.72 315.29 2356.14 31.89 2011-02-24 04:06:55.000 055 33350.71 315.29 2356.11 31.89 2011-02-24 04:06:56.000 055 33350.87 315.28 2356.09 31.89 2011-02-24 04:06:57.000 055 33350.86 315.29 2356.08 31.89 2011-02-24 04:06:58.000 055 33350.85 315.27 2356.14 31.89 2011-02-24 04:06:59.000 055 33350.74 315.23 2356.08 31.89 2011-02-24 04:07:00.000 055 33350.78 315.26 2356.17 31.89 2011-02-24 04:07:01.000 055 33350.78 315.25 2356.14 31.89 2011-02-24 04:07:02.000 055 33350.82 315.25 2356.12 31.89 2011-02-24 04:07:03.000 055 33350.78 315.25 2356.16 31.89 2011-02-24 04:07:04.000 055 33350.82 315.30 2356.15 31.89 2011-02-24 04:07:05.000 055 33350.89 315.25 2356.18 31.89 2011-02-24 04:07:06.000 055 33350.78 315.29 2356.15 31.89 2011-02-24 04:07:07.000 055 33350.81 315.28 2356.14 31.89 2011-02-24 04:07:08.000 055 33350.79 315.34 2356.08 31.89 2011-02-24 04:07:09.000 055 33350.88 315.25 2356.11 31.89 2011-02-24 04:07:10.000 055 33350.83 315.25 2355.98 31.89 2011-02-24 04:07:11.000 055 33350.83 315.29 2356.07 31.89 2011-02-24 04:07:12.000 055 33350.84 315.29 2356.08 31.89 2011-02-24 04:07:13.000 055 33350.76 315.29 2355.99 31.89 2011-02-24 04:07:14.000 055 33350.76 315.27 2356.05 31.89 2011-02-24 04:07:15.000 055 33350.88 315.26 2356.04 31.89 2011-02-24 04:07:16.000 055 33350.88 315.29 2356.09 31.89 2011-02-24 04:07:17.000 055 33350.84 315.31 2355.96 31.89 2011-02-24 04:07:18.000 055 33350.91 315.31 2356.12 31.89 2011-02-24 04:07:19.000 055 33350.84 315.29 2356.14 31.89 2011-02-24 04:07:20.000 055 33350.87 315.27 2356.06 31.89 2011-02-24 04:07:21.000 055 33350.82 315.26 2356.06 31.89 2011-02-24 04:07:22.000 055 33350.76 315.31 2356.14 31.89 2011-02-24 04:07:23.000 055 33350.78 315.29 2355.99 31.89 2011-02-24 04:07:24.000 055 33350.81 315.27 2356.12 31.89 2011-02-24 04:07:25.000 055 33350.82 315.26 2356.10 31.89 2011-02-24 04:07:26.000 055 33350.88 315.26 2356.07 31.89 2011-02-24 04:07:27.000 055 33350.89 315.29 2356.07 31.89 2011-02-24 04:07:28.000 055 33350.90 315.28 2356.09 31.89 2011-02-24 04:07:29.000 055 33350.75 315.26 2355.99 31.89 2011-02-24 04:07:30.000 055 33350.90 315.25 2356.05 31.89 2011-02-24 04:07:31.000 055 33350.84 315.25 2356.05 31.89 2011-02-24 04:07:32.000 055 33350.89 315.23 2356.07 31.89 2011-02-24 04:07:33.000 055 33350.87 315.31 2356.04 31.89 2011-02-24 04:07:34.000 055 33350.82 315.21 2356.02 31.89 2011-02-24 04:07:35.000 055 33350.99 315.20 2356.04 31.89 2011-02-24 04:07:36.000 055 33350.99 315.22 2356.04 31.89 2011-02-24 04:07:37.000 055 33351.00 315.19 2355.96 31.89 2011-02-24 04:07:38.000 055 33351.02 315.19 2356.02 31.89 2011-02-24 04:07:39.000 055 33351.01 315.16 2356.04 31.89 2011-02-24 04:07:40.000 055 33350.94 315.17 2356.02 31.89 2011-02-24 04:07:41.000 055 33351.03 315.17 2356.14 31.89 2011-02-24 04:07:42.000 055 33351.09 315.15 2356.01 31.89 2011-02-24 04:07:43.000 055 33350.95 315.13 2356.01 31.89 2011-02-24 04:07:44.000 055 33351.06 315.14 2355.95 31.89 2011-02-24 04:07:45.000 055 33351.03 315.10 2356.00 31.89 2011-02-24 04:07:46.000 055 33350.95 315.08 2356.08 31.89 2011-02-24 04:07:47.000 055 33351.09 315.10 2356.02 31.89 2011-02-24 04:07:48.000 055 33350.99 315.08 2356.01 31.89 2011-02-24 04:07:49.000 055 33351.06 315.04 2355.98 31.89 2011-02-24 04:07:50.000 055 33351.03 315.02 2355.98 31.89 2011-02-24 04:07:51.000 055 33351.14 315.02 2355.98 31.89 2011-02-24 04:07:52.000 055 33351.18 315.00 2355.96 31.89 2011-02-24 04:07:53.000 055 33351.17 314.97 2356.03 31.89 2011-02-24 04:07:54.000 055 33351.14 314.99 2356.07 31.89 2011-02-24 04:07:55.000 055 33351.14 315.00 2355.95 31.89 2011-02-24 04:07:56.000 055 33351.14 314.96 2355.96 31.89 2011-02-24 04:07:57.000 055 33351.08 314.93 2356.03 31.89 2011-02-24 04:07:58.000 055 33351.22 314.93 2356.01 31.89 2011-02-24 04:07:59.000 055 33351.16 314.90 2355.99 31.89 2011-02-24 04:08:00.000 055 33351.14 314.88 2355.98 31.89 2011-02-24 04:08:01.000 055 33351.22 314.88 2355.95 31.89 2011-02-24 04:08:02.000 055 33351.18 314.86 2355.86 31.89 2011-02-24 04:08:03.000 055 33351.18 314.86 2355.95 31.89 2011-02-24 04:08:04.000 055 33351.31 314.83 2355.90 31.89 2011-02-24 04:08:05.000 055 33351.34 314.80 2355.88 31.89 2011-02-24 04:08:06.000 055 33351.49 314.79 2355.95 31.89 2011-02-24 04:08:07.000 055 33351.42 314.83 2355.94 31.89 2011-02-24 04:08:08.000 055 33351.36 314.77 2355.86 31.89 2011-02-24 04:08:09.000 055 33351.49 314.75 2355.98 31.89 2011-02-24 04:08:10.000 055 33351.54 314.73 2355.92 31.89 2011-02-24 04:08:11.000 055 33351.41 314.74 2355.90 31.89 2011-02-24 04:08:12.000 055 33351.60 314.65 2355.90 31.89 2011-02-24 04:08:13.000 055 33351.62 314.69 2355.91 31.89 2011-02-24 04:08:14.000 055 33351.59 314.65 2355.95 31.89 2011-02-24 04:08:15.000 055 33351.60 314.66 2355.85 31.89 2011-02-24 04:08:16.000 055 33351.67 314.60 2355.83 31.89 2011-02-24 04:08:17.000 055 33351.72 314.58 2355.89 31.89 2011-02-24 04:08:18.000 055 33351.76 314.62 2355.85 31.89 2011-02-24 04:08:19.000 055 33351.73 314.58 2355.87 31.89 2011-02-24 04:08:20.000 055 33351.80 314.55 2355.78 31.89 2011-02-24 04:08:21.000 055 33351.89 314.57 2355.83 31.89 2011-02-24 04:08:22.000 055 33351.92 314.56 2355.82 31.89 2011-02-24 04:08:23.000 055 33351.97 314.52 2355.78 31.89 2011-02-24 04:08:24.000 055 33351.96 314.55 2355.77 31.89 2011-02-24 04:08:25.000 055 33351.89 314.56 2355.74 31.89 2011-02-24 04:08:26.000 055 33351.91 314.56 2355.68 31.89 2011-02-24 04:08:27.000 055 33351.97 314.55 2355.76 31.89 2011-02-24 04:08:28.000 055 33352.00 314.51 2355.68 31.89 2011-02-24 04:08:29.000 055 33351.84 314.57 2355.74 31.89 2011-02-24 04:08:30.000 055 33352.02 314.56 2355.70 31.89 2011-02-24 04:08:31.000 055 33352.02 314.53 2355.74 31.89 2011-02-24 04:08:32.000 055 33352.02 314.50 2355.70 31.89 2011-02-24 04:08:33.000 055 33352.02 314.55 2355.69 31.89 2011-02-24 04:08:34.000 055 33352.09 314.58 2355.67 31.89 2011-02-24 04:08:35.000 055 33352.19 314.55 2355.70 31.89 2011-02-24 04:08:36.000 055 33351.99 314.56 2355.73 31.89 2011-02-24 04:08:37.000 055 33352.03 314.59 2355.69 31.89 2011-02-24 04:08:38.000 055 33352.05 314.59 2355.66 31.89 2011-02-24 04:08:39.000 055 33351.97 314.61 2355.57 31.89 2011-02-24 04:08:40.000 055 33351.97 314.59 2355.68 31.89 2011-02-24 04:08:41.000 055 33351.88 314.59 2355.74 31.89 2011-02-24 04:08:42.000 055 33351.92 314.61 2355.70 31.89 2011-02-24 04:08:43.000 055 33351.91 314.66 2355.70 31.89 2011-02-24 04:08:44.000 055 33351.83 314.68 2355.67 31.89 2011-02-24 04:08:45.000 055 33351.86 314.65 2355.70 31.89 2011-02-24 04:08:46.000 055 33351.78 314.65 2355.70 31.89 2011-02-24 04:08:47.000 055 33351.69 314.71 2355.68 31.89 2011-02-24 04:08:48.000 055 33351.75 314.77 2355.74 31.89 2011-02-24 04:08:49.000 055 33351.65 314.82 2355.70 31.89 2011-02-24 04:08:50.000 055 33351.62 314.82 2355.66 31.89 2011-02-24 04:08:51.000 055 33351.49 314.82 2355.74 31.89 2011-02-24 04:08:52.000 055 33351.44 314.86 2355.76 31.89 2011-02-24 04:08:53.000 055 33351.47 314.87 2355.77 31.89 2011-02-24 04:08:54.000 055 33351.24 314.91 2355.69 31.89 2011-02-24 04:08:55.000 055 33351.25 314.94 2355.73 31.89 2011-02-24 04:08:56.000 055 33351.24 314.91 2355.78 31.89 2011-02-24 04:08:57.000 055 33351.16 314.96 2355.82 31.89 2011-02-24 04:08:58.000 055 33351.08 314.97 2355.74 31.89 2011-02-24 04:08:59.000 055 33351.02 314.96 2355.89 31.89 2011-02-24 04:09:00.000 055 33350.96 314.97 2355.82 31.89 2011-02-24 04:09:01.000 055 33350.79 314.94 2355.91 31.89 2011-02-24 04:09:02.000 055 33350.79 314.93 2355.87 31.89 2011-02-24 04:09:03.000 055 33350.74 314.94 2355.91 31.89 2011-02-24 04:09:04.000 055 33350.75 314.89 2355.98 31.89 2011-02-24 04:09:05.000 055 33350.70 314.95 2355.95 31.89 2011-02-24 04:09:06.000 055 33350.62 314.94 2355.98 31.89 2011-02-24 04:09:07.000 055 33350.71 314.94 2356.06 31.89 2011-02-24 04:09:08.000 055 33350.67 314.92 2356.04 31.89 2011-02-24 04:09:09.000 055 33350.58 314.90 2356.07 31.89 2011-02-24 04:09:10.000 055 33350.60 314.90 2356.02 31.89 2011-02-24 04:09:11.000 055 33350.61 314.89 2356.12 31.89 2011-02-24 04:09:12.000 055 33350.69 314.84 2356.08 31.89 2011-02-24 04:09:13.000 055 33350.75 314.81 2356.07 31.89 2011-02-24 04:09:14.000 055 33350.74 314.78 2356.13 31.89 2011-02-24 04:09:15.000 055 33350.71 314.78 2356.12 31.89 2011-02-24 04:09:16.000 055 33350.72 314.80 2356.14 31.89 2011-02-24 04:09:17.000 055 33350.84 314.76 2356.24 31.89 2011-02-24 04:09:18.000 055 33350.77 314.78 2356.10 31.89 2011-02-24 04:09:19.000 055 33350.86 314.78 2356.21 31.89 2011-02-24 04:09:20.000 055 33350.87 314.77 2356.20 31.89 2011-02-24 04:09:21.000 055 33350.87 314.74 2356.13 31.89 2011-02-24 04:09:22.000 055 33350.98 314.73 2356.15 31.89 2011-02-24 04:09:23.000 055 33350.94 314.70 2356.16 31.89 2011-02-24 04:09:24.000 055 33350.90 314.69 2356.12 31.89 2011-02-24 04:09:25.000 055 33350.99 314.69 2356.09 31.89 2011-02-24 04:09:26.000 055 33350.96 314.65 2356.13 31.89 2011-02-24 04:09:27.000 055 33351.06 314.69 2356.05 31.89 2011-02-24 04:09:28.000 055 33351.07 314.66 2356.08 31.89 2011-02-24 04:09:29.000 055 33351.00 314.67 2356.04 31.89 2011-02-24 04:09:30.000 055 33351.19 314.61 2356.07 31.89 2011-02-24 04:09:31.000 055 33351.11 314.57 2356.08 31.89 2011-02-24 04:09:32.000 055 33351.07 314.55 2356.09 31.89 2011-02-24 04:09:33.000 055 33351.14 314.57 2356.05 31.89 2011-02-24 04:09:34.000 055 33351.14 314.59 2356.13 31.89 2011-02-24 04:09:35.000 055 33351.10 314.60 2356.06 31.89 2011-02-24 04:09:36.000 055 33351.02 314.61 2356.09 31.89 2011-02-24 04:09:37.000 055 33351.11 314.58 2356.05 31.89 2011-02-24 04:09:38.000 055 33351.05 314.54 2355.98 31.89 2011-02-24 04:09:39.000 055 33351.04 314.53 2355.91 31.89 2011-02-24 04:09:40.000 055 33351.03 314.54 2355.91 31.89 2011-02-24 04:09:41.000 055 33350.98 314.52 2355.98 31.89 2011-02-24 04:09:42.000 055 33351.02 314.52 2355.96 31.89 2011-02-24 04:09:43.000 055 33350.96 314.48 2355.96 31.89 2011-02-24 04:09:44.000 055 33350.97 314.47 2355.99 31.89 2011-02-24 04:09:45.000 055 33350.98 314.45 2356.04 31.89 2011-02-24 04:09:46.000 055 33351.08 314.42 2355.97 31.89 2011-02-24 04:09:47.000 055 33351.11 314.45 2356.01 31.89 2011-02-24 04:09:48.000 055 33350.96 314.46 2355.97 31.89 2011-02-24 04:09:49.000 055 33351.12 314.39 2355.98 31.89 2011-02-24 04:09:50.000 055 33351.13 314.37 2355.92 31.89 2011-02-24 04:09:51.000 055 33351.13 314.39 2355.96 31.89 2011-02-24 04:09:52.000 055 33351.21 314.37 2355.96 31.89 2011-02-24 04:09:53.000 055 33351.27 314.35 2356.02 31.89 2011-02-24 04:09:54.000 055 33351.31 314.34 2355.98 31.89 2011-02-24 04:09:55.000 055 33351.41 314.29 2356.02 31.89 2011-02-24 04:09:56.000 055 33351.40 314.31 2356.03 31.89 2011-02-24 04:09:57.000 055 33351.42 314.30 2356.02 31.89 2011-02-24 04:09:58.000 055 33351.47 314.29 2355.99 31.89 2011-02-24 04:09:59.000 055 33351.38 314.27 2355.95 31.89 2011-02-24 04:10:00.000 055 33351.47 314.20 2355.98 31.89 2011-02-24 04:10:01.000 055 33351.64 314.19 2355.98 31.89 2011-02-24 04:10:02.000 055 33351.65 314.18 2355.96 31.89 2011-02-24 04:10:03.000 055 33351.71 314.18 2356.05 31.89 2011-02-24 04:10:04.000 055 33351.78 314.20 2355.92 31.89 2011-02-24 04:10:05.000 055 33351.79 314.19 2355.92 31.89 2011-02-24 04:10:06.000 055 33351.80 314.15 2355.90 31.89 2011-02-24 04:10:07.000 055 33351.82 314.14 2355.84 31.89 2011-02-24 04:10:08.000 055 33351.81 314.12 2355.82 31.89 2011-02-24 04:10:09.000 055 33351.90 314.17 2355.80 31.89 2011-02-24 04:10:10.000 055 33351.86 314.14 2355.83 31.89 2011-02-24 04:10:11.000 055 33352.02 314.14 2355.86 31.89 2011-02-24 04:10:12.000 055 33351.99 314.13 2355.88 31.89 2011-02-24 04:10:13.000 055 33352.02 314.13 2355.86 31.89 2011-02-24 04:10:14.000 055 33352.03 314.12 2355.82 31.89 2011-02-24 04:10:15.000 055 33352.09 314.15 2355.76 31.89 2011-02-24 04:10:16.000 055 33352.16 314.15 2355.80 31.89 2011-02-24 04:10:17.000 055 33352.14 314.10 2355.80 31.89 2011-02-24 04:10:18.000 055 33352.17 314.10 2355.74 31.89 2011-02-24 04:10:19.000 055 33352.17 314.09 2355.77 31.89 2011-02-24 04:10:20.000 055 33352.17 314.07 2355.66 31.89 2011-02-24 04:10:21.000 055 33352.25 314.15 2355.69 31.89 2011-02-24 04:10:22.000 055 33352.27 314.15 2355.62 31.89 2011-02-24 04:10:23.000 055 33352.27 314.17 2355.71 31.89 2011-02-24 04:10:24.000 055 33352.22 314.16 2355.68 31.89 2011-02-24 04:10:25.000 055 33352.20 314.14 2355.64 31.89 2011-02-24 04:10:26.000 055 33352.34 314.16 2355.57 31.89 2011-02-24 04:10:27.000 055 33352.21 314.19 2355.68 31.89 2011-02-24 04:10:28.000 055 33352.26 314.22 2355.57 31.89 2011-02-24 04:10:29.000 055 33352.26 314.28 2355.67 31.89 2011-02-24 04:10:30.000 055 33352.28 314.24 2355.65 31.89 2011-02-24 04:10:31.000 055 33352.23 314.25 2355.66 31.89 2011-02-24 04:10:32.000 055 33352.22 314.22 2355.68 31.89 2011-02-24 04:10:33.000 055 33352.22 314.25 2355.56 31.89 2011-02-24 04:10:34.000 055 33352.27 314.24 2355.59 31.89 2011-02-24 04:10:35.000 055 33352.13 314.24 2355.61 31.89 2011-02-24 04:10:36.000 055 33352.22 314.24 2355.59 31.89 2011-02-24 04:10:37.000 055 33352.25 314.22 2355.62 31.89 2011-02-24 04:10:38.000 055 33352.21 314.23 2355.64 31.89 2011-02-24 04:10:39.000 055 33352.18 314.29 2355.62 31.89 2011-02-24 04:10:40.000 055 33352.18 314.25 2355.63 31.89 2011-02-24 04:10:41.000 055 33352.22 314.28 2355.67 31.89 2011-02-24 04:10:42.000 055 33352.10 314.25 2355.74 31.89 2011-02-24 04:10:43.000 055 33352.11 314.30 2355.59 31.89 2011-02-24 04:10:44.000 055 33352.15 314.25 2355.67 31.89 2011-02-24 04:10:45.000 055 33352.09 314.28 2355.71 31.89 2011-02-24 04:10:46.000 055 33352.11 314.29 2355.69 31.89 2011-02-24 04:10:47.000 055 33352.10 314.23 2355.73 31.89 2011-02-24 04:10:48.000 055 33352.20 314.27 2355.68 31.89 2011-02-24 04:10:49.000 055 33352.06 314.21 2355.74 31.89 2011-02-24 04:10:50.000 055 33352.05 314.20 2355.77 31.89 2011-02-24 04:10:51.000 055 33352.07 314.26 2355.65 31.89 2011-02-24 04:10:52.000 055 33352.08 314.24 2355.74 31.89 2011-02-24 04:10:53.000 055 33352.05 314.26 2355.78 31.89 2011-02-24 04:10:54.000 055 33352.13 314.25 2355.77 31.89 2011-02-24 04:10:55.000 055 33352.08 314.25 2355.77 31.89 2011-02-24 04:10:56.000 055 33352.09 314.27 2355.74 31.89 2011-02-24 04:10:57.000 055 33352.10 314.26 2355.74 31.89 2011-02-24 04:10:58.000 055 33352.13 314.25 2355.83 31.89 2011-02-24 04:10:59.000 055 33352.13 314.27 2355.76 31.89 2011-02-24 04:11:00.000 055 33352.07 314.27 2355.75 31.89 2011-02-24 04:11:01.000 055 33352.11 314.24 2355.73 31.89 2011-02-24 04:11:02.000 055 33352.00 314.22 2355.75 31.89 2011-02-24 04:11:03.000 055 33352.06 314.33 2355.78 31.89 2011-02-24 04:11:04.000 055 33352.04 314.28 2355.71 31.89 2011-02-24 04:11:05.000 055 33352.05 314.29 2355.77 31.89 2011-02-24 04:11:06.000 055 33352.07 314.25 2355.85 31.89 2011-02-24 04:11:07.000 055 33352.05 314.30 2355.82 31.89 2011-02-24 04:11:08.000 055 33352.00 314.29 2355.84 31.89 2011-02-24 04:11:09.000 055 33352.12 314.31 2355.84 31.89 2011-02-24 04:11:10.000 055 33352.09 314.27 2355.86 31.89 2011-02-24 04:11:11.000 055 33352.04 314.31 2355.76 31.89 2011-02-24 04:11:12.000 055 33352.04 314.37 2355.83 31.89 2011-02-24 04:11:13.000 055 33352.01 314.34 2355.82 31.89 2011-02-24 04:11:14.000 055 33351.96 314.34 2355.83 31.89 2011-02-24 04:11:15.000 055 33351.96 314.35 2355.84 31.89 2011-02-24 04:11:16.000 055 33352.00 314.36 2355.80 31.89 2011-02-24 04:11:17.000 055 33351.90 314.36 2355.88 31.89 2011-02-24 04:11:18.000 055 33351.96 314.35 2355.82 31.89 2011-02-24 04:11:19.000 055 33351.83 314.38 2355.85 31.89 2011-02-24 04:11:20.000 055 33351.89 314.37 2355.85 31.89 2011-02-24 04:11:21.000 055 33351.73 314.37 2355.80 31.89 2011-02-24 04:11:22.000 055 33351.87 314.35 2355.90 31.89 2011-02-24 04:11:23.000 055 33351.88 314.38 2355.94 31.89 2011-02-24 04:11:24.000 055 33351.70 314.37 2355.89 31.89 2011-02-24 04:11:25.000 055 33351.73 314.39 2355.89 31.89 2011-02-24 04:11:26.000 055 33351.77 314.35 2355.84 31.89 2011-02-24 04:11:27.000 055 33351.75 314.33 2355.99 31.89 2011-02-24 04:11:28.000 055 33351.70 314.31 2355.91 31.89 2011-02-24 04:11:29.000 055 33351.65 314.33 2355.88 31.89 2011-02-24 04:11:30.000 055 33351.70 314.30 2355.91 31.89 2011-02-24 04:11:31.000 055 33351.76 314.31 2355.98 31.89 2011-02-24 04:11:32.000 055 33351.75 314.28 2355.94 31.89 2011-02-24 04:11:33.000 055 33351.73 314.31 2356.02 31.89 2011-02-24 04:11:34.000 055 33351.72 314.28 2355.96 31.89 2011-02-24 04:11:35.000 055 33351.75 314.30 2356.02 31.89 2011-02-24 04:11:36.000 055 33351.75 314.25 2355.95 31.89 2011-02-24 04:11:37.000 055 33351.84 314.23 2355.91 31.89 2011-02-24 04:11:38.000 055 33351.75 314.21 2355.89 31.89 2011-02-24 04:11:39.000 055 33351.83 314.23 2355.98 31.89 2011-02-24 04:11:40.000 055 33351.88 314.25 2355.93 31.89 2011-02-24 04:11:41.000 055 33351.85 314.22 2355.98 31.89 2011-02-24 04:11:42.000 055 33351.83 314.23 2355.91 31.89 2011-02-24 04:11:43.000 055 33351.97 314.19 2355.99 31.89 2011-02-24 04:11:44.000 055 33351.84 314.22 2355.90 31.89 2011-02-24 04:11:45.000 055 33351.95 314.24 2355.92 31.89 2011-02-24 04:11:46.000 055 33351.92 314.21 2355.93 31.89 2011-02-24 04:11:47.000 055 33351.98 314.22 2355.82 31.89 2011-02-24 04:11:48.000 055 33351.92 314.25 2355.97 31.89 2011-02-24 04:11:49.000 055 33351.96 314.22 2355.93 31.89 2011-02-24 04:11:50.000 055 33351.93 314.24 2355.90 31.89 2011-02-24 04:11:51.000 055 33351.94 314.23 2355.99 31.89 2011-02-24 04:11:52.000 055 33352.02 314.22 2355.92 31.89 2011-02-24 04:11:53.000 055 33351.97 314.24 2355.88 31.89 2011-02-24 04:11:54.000 055 33351.89 314.24 2355.93 31.89 2011-02-24 04:11:55.000 055 33351.89 314.25 2355.88 31.89 2011-02-24 04:11:56.000 055 33351.83 314.24 2355.87 31.89 2011-02-24 04:11:57.000 055 33351.88 314.23 2355.86 31.89 2011-02-24 04:11:58.000 055 33351.93 314.26 2355.94 31.89 2011-02-24 04:11:59.000 055 33351.89 314.21 2355.90 31.89 2011-02-24 04:12:00.000 055 33351.85 314.22 2355.90 31.89 2011-02-24 04:12:01.000 055 33351.96 314.24 2355.92 31.89 2011-02-24 04:12:02.000 055 33351.82 314.21 2355.87 31.89 2011-02-24 04:12:03.000 055 33351.83 314.29 2355.93 31.89 2011-02-24 04:12:04.000 055 33351.81 314.26 2355.86 31.89 2011-02-24 04:12:05.000 055 33351.79 314.23 2355.93 31.89 2011-02-24 04:12:06.000 055 33351.81 314.25 2355.99 31.89 2011-02-24 04:12:07.000 055 33351.82 314.23 2355.91 31.89 2011-02-24 04:12:08.000 055 33351.77 314.26 2355.91 31.89 2011-02-24 04:12:09.000 055 33351.78 314.26 2356.00 31.89 2011-02-24 04:12:10.000 055 33351.77 314.23 2355.91 31.89 2011-02-24 04:12:11.000 055 33351.74 314.25 2355.91 31.89 2011-02-24 04:12:12.000 055 33351.79 314.28 2355.96 31.89 2011-02-24 04:12:13.000 055 33351.73 314.29 2355.98 31.89 2011-02-24 04:12:14.000 055 33351.87 314.26 2355.94 31.89 2011-02-24 04:12:15.000 055 33351.81 314.28 2355.92 31.89 2011-02-24 04:12:16.000 055 33351.80 314.20 2355.88 31.89 2011-02-24 04:12:17.000 055 33351.77 314.30 2355.99 31.89 2011-02-24 04:12:18.000 055 33351.79 314.29 2355.95 31.89 2011-02-24 04:12:19.000 055 33351.75 314.27 2355.96 31.89 2011-02-24 04:12:20.000 055 33351.72 314.29 2356.04 31.89 2011-02-24 04:12:21.000 055 33351.77 314.27 2355.96 31.89 2011-02-24 04:12:22.000 055 33351.83 314.26 2356.05 31.89 2011-02-24 04:12:23.000 055 33351.78 314.25 2355.93 31.89 2011-02-24 04:12:24.000 055 33351.81 314.22 2356.02 31.89 2011-02-24 04:12:25.000 055 33351.96 314.25 2355.97 31.89 2011-02-24 04:12:26.000 055 33351.86 314.26 2355.96 31.89 2011-02-24 04:12:27.000 055 33351.86 314.23 2356.04 31.89 2011-02-24 04:12:28.000 055 33351.83 314.24 2356.03 31.89 2011-02-24 04:12:29.000 055 33351.82 314.26 2356.03 31.89 2011-02-24 04:12:30.000 055 33351.99 314.28 2355.98 31.89 2011-02-24 04:12:31.000 055 33351.90 314.24 2355.93 31.89 2011-02-24 04:12:32.000 055 33351.93 314.22 2356.00 31.89 2011-02-24 04:12:33.000 055 33351.94 314.26 2356.03 31.89 2011-02-24 04:12:34.000 055 33351.89 314.28 2355.99 31.89 2011-02-24 04:12:35.000 055 33351.92 314.30 2356.00 31.89 2011-02-24 04:12:36.000 055 33351.95 314.31 2356.04 31.89 2011-02-24 04:12:37.000 055 33352.02 314.29 2355.97 31.89 2011-02-24 04:12:38.000 055 33352.02 314.29 2356.05 31.89 2011-02-24 04:12:39.000 055 33352.02 314.34 2355.92 31.89 2011-02-24 04:12:40.000 055 33351.92 314.30 2355.97 31.89 2011-02-24 04:12:41.000 055 33351.89 314.33 2355.96 31.89 2011-02-24 04:12:42.000 055 33351.97 314.32 2355.97 31.89 2011-02-24 04:12:43.000 055 33351.96 314.34 2355.99 31.89 2011-02-24 04:12:44.000 055 33351.94 314.33 2355.99 31.89 2011-02-24 04:12:45.000 055 33351.98 314.35 2356.01 31.89 2011-02-24 04:12:46.000 055 33352.05 314.37 2356.01 31.89 2011-02-24 04:12:47.000 055 33351.93 314.34 2355.98 31.89 2011-02-24 04:12:48.000 055 33351.95 314.35 2355.93 31.89 2011-02-24 04:12:49.000 055 33351.90 314.34 2356.00 31.89 2011-02-24 04:12:50.000 055 33351.89 314.32 2355.98 31.89 2011-02-24 04:12:51.000 055 33351.89 314.37 2356.00 31.89 2011-02-24 04:12:52.000 055 33351.90 314.32 2356.03 31.89 2011-02-24 04:12:53.000 055 33351.83 314.35 2355.95 31.89 2011-02-24 04:12:54.000 055 33351.87 314.36 2355.99 31.89 2011-02-24 04:12:55.000 055 33351.93 314.35 2355.99 31.89 2011-02-24 04:12:56.000 055 33351.89 314.35 2355.98 31.89 2011-02-24 04:12:57.000 055 33351.84 314.38 2356.03 31.89 2011-02-24 04:12:58.000 055 33351.83 314.34 2356.03 31.89 2011-02-24 04:12:59.000 055 33351.84 314.30 2356.03 31.89 2011-02-24 04:13:00.000 055 33351.78 314.31 2356.01 31.89 2011-02-24 04:13:01.000 055 33351.81 314.26 2356.12 31.89 2011-02-24 04:13:02.000 055 33351.77 314.24 2356.02 31.89 2011-02-24 04:13:03.000 055 33351.78 314.27 2356.09 31.89 2011-02-24 04:13:04.000 055 33351.80 314.28 2356.08 31.89 2011-02-24 04:13:05.000 055 33351.84 314.28 2356.01 31.89 2011-02-24 04:13:06.000 055 33351.72 314.29 2356.03 31.89 2011-02-24 04:13:07.000 055 33351.79 314.27 2356.02 31.89 2011-02-24 04:13:08.000 055 33351.73 314.26 2356.04 31.89 2011-02-24 04:13:09.000 055 33351.75 314.22 2356.02 31.89 2011-02-24 04:13:10.000 055 33351.69 314.23 2356.07 31.89 2011-02-24 04:13:11.000 055 33351.77 314.20 2356.02 31.89 2011-02-24 04:13:12.000 055 33351.78 314.17 2356.17 31.89 2011-02-24 04:13:13.000 055 33351.89 314.21 2356.07 31.89 2011-02-24 04:13:14.000 055 33351.87 314.16 2356.10 31.89 2011-02-24 04:13:15.000 055 33351.89 314.20 2356.17 31.89 2011-02-24 04:13:16.000 055 33351.85 314.17 2356.10 31.89 2011-02-24 04:13:17.000 055 33351.90 314.21 2356.11 31.89 2011-02-24 04:13:18.000 055 33351.88 314.16 2356.13 31.89 2011-02-24 04:13:19.000 055 33351.96 314.14 2356.12 31.89 2011-02-24 04:13:20.000 055 33351.93 314.17 2356.12 31.89 2011-02-24 04:13:21.000 055 33352.04 314.15 2356.08 31.89 2011-02-24 04:13:22.000 055 33351.97 314.13 2356.09 31.89 2011-02-24 04:13:23.000 055 33352.08 314.13 2355.96 31.89 2011-02-24 04:13:24.000 055 33351.92 314.15 2356.08 31.89 2011-02-24 04:13:25.000 055 33352.02 314.15 2356.08 31.89 2011-02-24 04:13:26.000 055 33352.04 314.14 2356.05 31.89 2011-02-24 04:13:27.000 055 33352.03 314.14 2356.06 31.89 2011-02-24 04:13:28.000 055 33352.09 314.14 2355.95 31.89 2011-02-24 04:13:29.000 055 33352.01 314.15 2355.99 31.89 2011-02-24 04:13:30.000 055 33352.00 314.18 2356.04 31.89 2011-02-24 04:13:31.000 055 33352.13 314.19 2356.07 31.89 2011-02-24 04:13:32.000 055 33351.99 314.14 2355.96 31.89 2011-02-24 04:13:33.000 055 33352.07 314.12 2356.01 31.89 2011-02-24 04:13:34.000 055 33352.07 314.16 2356.10 31.89 2011-02-24 04:13:35.000 055 33351.90 314.14 2355.95 31.89 2011-02-24 04:13:36.000 055 33352.01 314.18 2356.10 31.89 2011-02-24 04:13:37.000 055 33352.03 314.18 2356.01 31.89 2011-02-24 04:13:38.000 055 33352.07 314.16 2355.99 31.89 2011-02-24 04:13:39.000 055 33352.02 314.21 2355.99 31.89 2011-02-24 04:13:40.000 055 33352.06 314.17 2355.96 31.89 2011-02-24 04:13:41.000 055 33352.07 314.16 2356.02 31.89 2011-02-24 04:13:42.000 055 33351.94 314.18 2355.95 31.89 2011-02-24 04:13:43.000 055 33351.92 314.18 2355.96 31.89 2011-02-24 04:13:44.000 055 33351.97 314.17 2356.04 31.89 2011-02-24 04:13:45.000 055 33352.03 314.21 2356.05 31.89 2011-02-24 04:13:46.000 055 33351.93 314.22 2356.09 31.89 2011-02-24 04:13:47.000 055 33351.86 314.20 2356.01 31.89 2011-02-24 04:13:48.000 055 33351.88 314.20 2356.12 31.89 2011-02-24 04:13:49.000 055 33351.96 314.19 2356.05 31.89 2011-02-24 04:13:50.000 055 33351.87 314.15 2356.05 31.89 2011-02-24 04:13:51.000 055 33351.83 314.22 2356.00 31.89 2011-02-24 04:13:52.000 055 33351.83 314.20 2355.98 31.89 2011-02-24 04:13:53.000 055 33351.79 314.21 2356.09 31.89 2011-02-24 04:13:54.000 055 33351.84 314.22 2356.04 31.89 2011-02-24 04:13:55.000 055 33351.89 314.21 2356.01 31.89 2011-02-24 04:13:56.000 055 33351.80 314.20 2356.02 31.89 2011-02-24 04:13:57.000 055 33351.80 314.22 2356.05 31.89 2011-02-24 04:13:58.000 055 33351.75 314.18 2356.08 31.89 2011-02-24 04:13:59.000 055 33351.67 314.20 2356.11 31.89 2011-02-24 04:14:00.000 055 33351.77 314.17 2356.09 31.89 2011-02-24 04:14:01.000 055 33351.85 314.18 2356.05 31.89 2011-02-24 04:14:02.000 055 33351.89 314.21 2356.05 31.89 2011-02-24 04:14:03.000 055 33351.78 314.17 2356.11 31.89 2011-02-24 04:14:04.000 055 33351.73 314.21 2356.02 31.89 2011-02-24 04:14:05.000 055 33351.75 314.20 2356.14 31.89 2011-02-24 04:14:06.000 055 33351.86 314.12 2356.05 31.89 2011-02-24 04:14:07.000 055 33351.87 314.15 2356.08 31.89 2011-02-24 04:14:08.000 055 33351.77 314.13 2356.07 31.89 2011-02-24 04:14:09.000 055 33351.73 314.14 2356.11 31.89 2011-02-24 04:14:10.000 055 33351.87 314.18 2356.05 31.89 2011-02-24 04:14:11.000 055 33351.95 314.12 2356.14 31.89 2011-02-24 04:14:12.000 055 33351.71 314.15 2356.11 31.89 2011-02-24 04:14:13.000 055 33351.99 314.14 2356.11 31.89 2011-02-24 04:14:14.000 055 33351.94 314.18 2356.05 31.89 2011-02-24 04:14:15.000 055 33351.92 314.16 2356.16 31.89 2011-02-24 04:14:16.000 055 33351.92 314.13 2356.20 31.89 2011-02-24 04:14:17.000 055 33351.75 314.14 2356.05 31.89 2011-02-24 04:14:18.000 055 33351.89 314.16 2356.14 31.89 2011-02-24 04:14:19.000 055 33351.89 314.13 2356.07 31.89 2011-02-24 04:14:20.000 055 33351.88 314.13 2356.03 31.89 2011-02-24 04:14:21.000 055 33351.89 314.14 2356.07 31.89 2011-02-24 04:14:22.000 055 33351.94 314.14 2356.04 31.89 2011-02-24 04:14:23.000 055 33351.95 314.14 2356.03 31.89 2011-02-24 04:14:24.000 055 33351.92 314.16 2356.11 31.89 2011-02-24 04:14:25.000 055 33351.92 314.16 2356.09 31.89 2011-02-24 04:14:26.000 055 33351.90 314.18 2356.00 31.89 2011-02-24 04:14:27.000 055 33351.96 314.17 2356.04 31.89 2011-02-24 04:14:28.000 055 33351.97 314.19 2356.03 31.89 2011-02-24 04:14:29.000 055 33351.89 314.14 2356.05 31.89 2011-02-24 04:14:30.000 055 33351.89 314.14 2356.04 31.89 2011-02-24 04:14:31.000 055 33351.87 314.16 2356.08 31.89 2011-02-24 04:14:32.000 055 33351.89 314.13 2356.05 31.89 2011-02-24 04:14:33.000 055 33351.87 314.18 2356.09 31.89 2011-02-24 04:14:34.000 055 33351.96 314.14 2356.07 31.89 2011-02-24 04:14:35.000 055 33351.97 314.12 2356.03 31.89 2011-02-24 04:14:36.000 055 33351.94 314.17 2356.05 31.89 2011-02-24 04:14:37.000 055 33351.96 314.10 2355.96 31.89 2011-02-24 04:14:38.000 055 33351.83 314.12 2356.03 31.89 2011-02-24 04:14:39.000 055 33351.82 314.15 2356.15 31.89 2011-02-24 04:14:40.000 055 33351.97 314.18 2356.04 31.89 2011-02-24 04:14:41.000 055 33352.01 314.17 2356.12 31.89 2011-02-24 04:14:42.000 055 33351.83 314.12 2356.17 31.89 2011-02-24 04:14:43.000 055 33352.03 314.14 2356.05 31.89 2011-02-24 04:14:44.000 055 33351.94 314.17 2356.08 31.89 2011-02-24 04:14:45.000 055 33351.93 314.15 2356.00 31.89 2011-02-24 04:14:46.000 055 33351.97 314.13 2356.11 31.89 2011-02-24 04:14:47.000 055 33351.90 314.17 2356.05 31.89 2011-02-24 04:14:48.000 055 33351.97 314.12 2356.11 31.89 2011-02-24 04:14:49.000 055 33351.93 314.15 2356.08 31.89 2011-02-24 04:14:50.000 055 33352.00 314.14 2356.08 31.89 2011-02-24 04:14:51.000 055 33352.00 314.13 2356.11 31.89 2011-02-24 04:14:52.000 055 33351.90 314.22 2356.10 31.89 2011-02-24 04:14:53.000 055 33351.97 314.18 2356.01 31.89 2011-02-24 04:14:54.000 055 33352.00 314.15 2356.08 31.89 2011-02-24 04:14:55.000 055 33352.04 314.21 2356.10 31.89 2011-02-24 04:14:56.000 055 33352.01 314.23 2356.06 31.89 2011-02-24 04:14:57.000 055 33352.11 314.20 2356.15 31.89 2011-02-24 04:14:58.000 055 33352.02 314.20 2355.96 31.89 2011-02-24 04:14:59.000 055 33351.97 314.16 2356.09 31.89 2011-02-24 04:15:00.000 055 33352.11 314.18 2356.03 31.89 2011-02-24 04:15:01.000 055 33351.96 314.17 2356.02 31.89 2011-02-24 04:15:02.000 055 33351.99 314.20 2356.01 31.89 2011-02-24 04:15:03.000 055 33352.00 314.20 2355.98 31.89 2011-02-24 04:15:04.000 055 33351.95 314.22 2356.02 31.89 2011-02-24 04:15:05.000 055 33351.93 314.19 2356.04 31.89 2011-02-24 04:15:06.000 055 33351.99 314.21 2355.98 31.89 2011-02-24 04:15:07.000 055 33351.96 314.21 2356.06 31.89 2011-02-24 04:15:08.000 055 33352.05 314.22 2356.05 31.89 2011-02-24 04:15:09.000 055 33352.08 314.24 2356.00 31.89 2011-02-24 04:15:10.000 055 33352.05 314.20 2356.04 31.89 2011-02-24 04:15:11.000 055 33352.07 314.25 2355.97 31.89 2011-02-24 04:15:12.000 055 33351.96 314.27 2356.02 31.89 2011-02-24 04:15:13.000 055 33352.00 314.24 2356.02 31.89 2011-02-24 04:15:14.000 055 33351.98 314.25 2356.07 31.89 2011-02-24 04:15:15.000 055 33352.02 314.27 2355.96 31.89 2011-02-24 04:15:16.000 055 33352.04 314.28 2355.98 31.89 2011-02-24 04:15:17.000 055 33351.97 314.27 2356.04 31.89 2011-02-24 04:15:18.000 055 33351.99 314.27 2356.07 31.89 2011-02-24 04:15:19.000 055 33351.95 314.31 2356.09 31.89 2011-02-24 04:15:20.000 055 33351.93 314.28 2356.05 31.89 2011-02-24 04:15:21.000 055 33351.97 314.24 2356.14 31.89 2011-02-24 04:15:22.000 055 33351.98 314.23 2356.10 31.89 2011-02-24 04:15:23.000 055 33352.05 314.26 2356.01 31.89 2011-02-24 04:15:24.000 055 33352.00 314.26 2356.11 31.89 2011-02-24 04:15:25.000 055 33351.91 314.31 2356.05 31.89 2011-02-24 04:15:26.000 055 33351.99 314.30 2356.11 31.89 2011-02-24 04:15:27.000 055 33352.04 314.26 2356.12 31.89 2011-02-24 04:15:28.000 055 33352.02 314.26 2356.15 31.89 2011-02-24 04:15:29.000 055 33351.96 314.29 2356.11 31.89 2011-02-24 04:15:30.000 055 33352.11 314.26 2356.16 31.89 2011-02-24 04:15:31.000 055 33351.99 314.22 2356.12 31.89 2011-02-24 04:15:32.000 055 33352.02 314.21 2356.12 31.89 2011-02-24 04:15:33.000 055 33352.05 314.24 2356.12 31.89 2011-02-24 04:15:34.000 055 33352.05 314.22 2356.11 31.89 2011-02-24 04:15:35.000 055 33352.14 314.26 2356.10 31.89 2011-02-24 04:15:36.000 055 33352.14 314.26 2356.04 31.89 2011-02-24 04:15:37.000 055 33352.08 314.22 2356.13 31.89 2011-02-24 04:15:38.000 055 33352.08 314.25 2356.08 31.89 2011-02-24 04:15:39.000 055 33352.14 314.22 2356.09 31.89 2011-02-24 04:15:40.000 055 33352.11 314.23 2356.13 31.89 2011-02-24 04:15:41.000 055 33352.29 314.22 2356.09 31.89 2011-02-24 04:15:42.000 055 33352.15 314.23 2356.05 31.89 2011-02-24 04:15:43.000 055 33352.21 314.20 2356.08 31.89 2011-02-24 04:15:44.000 055 33352.21 314.24 2356.12 31.89 2011-02-24 04:15:45.000 055 33352.23 314.20 2356.01 31.89 2011-02-24 04:15:46.000 055 33352.32 314.20 2356.04 31.89 2011-02-24 04:15:47.000 055 33352.27 314.18 2356.00 31.89 2011-02-24 04:15:48.000 055 33352.29 314.22 2356.06 31.89 2011-02-24 04:15:49.000 055 33352.25 314.20 2356.00 31.89 2011-02-24 04:15:50.000 055 33352.27 314.19 2356.08 31.89 2011-02-24 04:15:51.000 055 33352.31 314.20 2356.07 31.89 2011-02-24 04:15:52.000 055 33352.30 314.22 2355.98 31.89 2011-02-24 04:15:53.000 055 33352.35 314.18 2356.00 31.89 2011-02-24 04:15:54.000 055 33352.30 314.22 2355.98 31.89 2011-02-24 04:15:55.000 055 33352.40 314.17 2356.05 31.89 2011-02-24 04:15:56.000 055 33352.36 314.17 2356.01 31.89 2011-02-24 04:15:57.000 055 33352.40 314.18 2356.03 31.89 2011-02-24 04:15:58.000 055 33352.42 314.15 2356.02 31.89 2011-02-24 04:15:59.000 055 33352.38 314.18 2356.04 31.89 2011-02-24 04:16:00.000 055 33352.55 314.16 2356.01 31.89 2011-02-24 04:16:01.000 055 33352.42 314.17 2355.98 31.89 2011-02-24 04:16:02.000 055 33352.43 314.15 2355.93 31.89 2011-02-24 04:16:03.000 055 33352.52 314.16 2355.96 31.89 2011-02-24 04:16:04.000 055 33352.53 314.12 2355.99 31.89 2011-02-24 04:16:05.000 055 33352.64 314.09 2355.92 31.89 2011-02-24 04:16:06.000 055 33352.43 314.18 2355.95 31.89 2011-02-24 04:16:07.000 055 33352.62 314.14 2355.98 31.89 2011-02-24 04:16:08.000 055 33352.52 314.12 2355.93 31.89 2011-02-24 04:16:09.000 055 33352.56 314.18 2356.05 31.89 2011-02-24 04:16:10.000 055 33352.53 314.12 2355.91 31.89 2011-02-24 04:16:11.000 055 33352.51 314.10 2356.02 31.89 2011-02-24 04:16:12.000 055 33352.50 314.13 2355.86 31.89 2011-02-24 04:16:13.000 055 33352.45 314.12 2355.91 31.89 2011-02-24 04:16:14.000 055 33352.50 314.11 2355.88 31.89 2011-02-24 04:16:15.000 055 33352.49 314.18 2355.93 31.89 2011-02-24 04:16:16.000 055 33352.45 314.12 2355.98 31.89 2011-02-24 04:16:17.000 055 33352.60 314.16 2355.91 31.89 2011-02-24 04:16:18.000 055 33352.66 314.11 2355.98 31.89 2011-02-24 04:16:19.000 055 33352.51 314.12 2355.97 31.89 2011-02-24 04:16:20.000 055 33352.58 314.10 2355.92 31.89 2011-02-24 04:16:21.000 055 33352.59 314.14 2355.96 31.89 2011-02-24 04:16:22.000 055 33352.52 314.11 2355.89 31.89 2011-02-24 04:16:23.000 055 33352.61 314.12 2355.93 31.89 2011-02-24 04:16:24.000 055 33352.50 314.11 2355.94 31.89 2011-02-24 04:16:25.000 055 33352.58 314.13 2356.04 31.89 2011-02-24 04:16:26.000 055 33352.54 314.14 2355.96 31.89 2011-02-24 04:16:27.000 055 33352.50 314.10 2355.96 31.89 2011-02-24 04:16:28.000 055 33352.55 314.09 2356.02 31.89 2011-02-24 04:16:29.000 055 33352.50 314.08 2355.99 31.89 2011-02-24 04:16:30.000 055 33352.52 314.09 2355.99 31.89 2011-02-24 04:16:31.000 055 33352.51 314.11 2356.02 31.89 2011-02-24 04:16:32.000 055 33352.55 314.10 2355.91 31.89 2011-02-24 04:16:33.000 055 33352.52 314.12 2355.96 31.89 2011-02-24 04:16:34.000 055 33352.49 314.14 2355.95 31.89 2011-02-24 04:16:35.000 055 33352.52 314.12 2355.95 31.89 2011-02-24 04:16:36.000 055 33352.48 314.12 2355.92 31.89 2011-02-24 04:16:37.000 055 33352.49 314.12 2355.96 31.89 2011-02-24 04:16:38.000 055 33352.46 314.10 2355.98 31.89 2011-02-24 04:16:39.000 055 33352.42 314.12 2355.97 31.89 2011-02-24 04:16:40.000 055 33352.53 314.11 2355.93 31.89 2011-02-24 04:16:41.000 055 33352.46 314.12 2355.97 31.89 2011-02-24 04:16:42.000 055 33352.49 314.09 2355.95 31.89 2011-02-24 04:16:43.000 055 33352.46 314.09 2355.96 31.89 2011-02-24 04:16:44.000 055 33352.48 314.03 2355.94 31.89 2011-02-24 04:16:45.000 055 33352.47 314.10 2355.94 31.89 2011-02-24 04:16:46.000 055 33352.54 314.09 2355.91 31.89 2011-02-24 04:16:47.000 055 33352.40 314.04 2355.91 31.89 2011-02-24 04:16:48.000 055 33352.55 314.06 2355.95 31.89 2011-02-24 04:16:49.000 055 33352.53 314.08 2355.86 31.89 2011-02-24 04:16:50.000 055 33352.49 314.07 2355.89 31.89 2011-02-24 04:16:51.000 055 33352.60 314.03 2355.94 31.89 2011-02-24 04:16:52.000 055 33352.52 314.05 2355.93 31.89 2011-02-24 04:16:53.000 055 33352.55 314.06 2355.98 31.89 2011-02-24 04:16:54.000 055 33352.48 314.02 2356.02 31.89 2011-02-24 04:16:55.000 055 33352.54 314.04 2355.95 31.89 2011-02-24 04:16:56.000 055 33352.52 314.03 2355.98 31.89 2011-02-24 04:16:57.000 055 33352.55 314.04 2355.93 31.89 2011-02-24 04:16:58.000 055 33352.55 314.01 2355.93 31.89 2011-02-24 04:16:59.000 055 33352.54 313.99 2355.98 31.89 2011-02-24 04:17:00.000 055 33352.61 314.03 2355.96 31.89 2011-02-24 04:17:01.000 055 33352.58 314.02 2356.06 31.89 2011-02-24 04:17:02.000 055 33352.58 314.03 2356.02 31.89 2011-02-24 04:17:03.000 055 33352.61 314.04 2355.99 31.89 2011-02-24 04:17:04.000 055 33352.70 314.04 2355.91 31.89 2011-02-24 04:17:05.000 055 33352.72 313.99 2355.90 31.89 2011-02-24 04:17:06.000 055 33352.62 314.00 2355.86 31.89 2011-02-24 04:17:07.000 055 33352.65 314.01 2355.95 31.89 2011-02-24 04:17:08.000 055 33352.63 313.98 2355.99 31.89 2011-02-24 04:17:09.000 055 33352.69 314.03 2355.95 31.89 2011-02-24 04:17:10.000 055 33352.68 313.97 2355.94 31.89 2011-02-24 04:17:11.000 055 33352.74 313.97 2355.91 31.89 2011-02-24 04:17:12.000 055 33352.80 313.97 2355.93 31.89 2011-02-24 04:17:13.000 055 33352.73 314.02 2355.99 31.89 2011-02-24 04:17:14.000 055 33352.79 314.01 2355.96 31.89 2011-02-24 04:17:15.000 055 33352.88 314.00 2355.90 31.89 2011-02-24 04:17:16.000 055 33352.82 313.98 2356.02 31.89 2011-02-24 04:17:17.000 055 33352.94 314.01 2355.99 31.89 2011-02-24 04:17:18.000 055 33352.90 314.00 2355.88 31.89 2011-02-24 04:17:19.000 055 33352.93 314.05 2355.95 31.89 2011-02-24 04:17:20.000 055 33352.90 314.01 2355.95 31.89 2011-02-24 04:17:21.000 055 33352.92 314.08 2355.97 31.89 2011-02-24 04:17:22.000 055 33352.99 314.04 2355.86 31.89 2011-02-24 04:17:23.000 055 33352.99 314.07 2355.93 31.89 2011-02-24 04:17:24.000 055 33352.86 314.07 2355.90 31.89 2011-02-24 04:17:25.000 055 33353.08 314.09 2355.92 31.89 2011-02-24 04:17:26.000 055 33353.04 314.07 2355.89 31.89 2011-02-24 04:17:27.000 055 33353.01 314.10 2355.91 31.89 2011-02-24 04:17:28.000 055 33353.01 314.12 2355.85 31.89 2011-02-24 04:17:29.000 055 33352.99 314.12 2355.91 31.89 2011-02-24 04:17:30.000 055 33353.00 314.07 2355.86 31.89 2011-02-24 04:17:31.000 055 33353.08 314.10 2355.91 31.89 2011-02-24 04:17:32.000 055 33352.97 314.10 2355.95 31.89 2011-02-24 04:17:33.000 055 33352.96 314.12 2355.88 31.89 2011-02-24 04:17:34.000 055 33352.92 314.12 2355.92 31.89 2011-02-24 04:17:35.000 055 33352.79 314.16 2355.92 31.89 2011-02-24 04:17:36.000 055 33352.82 314.20 2355.91 31.89 2011-02-24 04:17:37.000 055 33352.80 314.19 2355.93 31.89 2011-02-24 04:17:38.000 055 33352.79 314.20 2355.93 31.89 2011-02-24 04:17:39.000 055 33352.77 314.18 2356.00 31.89 2011-02-24 04:17:40.000 055 33352.82 314.15 2355.95 31.89 2011-02-24 04:17:41.000 055 33352.80 314.23 2355.95 31.89 2011-02-24 04:17:42.000 055 33352.80 314.25 2355.88 31.89 2011-02-24 04:17:43.000 055 33352.83 314.24 2356.01 31.89 2011-02-24 04:17:44.000 055 33352.73 314.23 2355.98 31.89 2011-02-24 04:17:45.000 055 33352.71 314.25 2355.96 31.89 2011-02-24 04:17:46.000 055 33352.67 314.24 2355.99 31.89 2011-02-24 04:17:47.000 055 33352.61 314.30 2356.01 31.89 2011-02-24 04:17:48.000 055 33352.60 314.26 2356.04 31.89 2011-02-24 04:17:49.000 055 33352.64 314.30 2356.00 31.89 2011-02-24 04:17:50.000 055 33352.61 314.26 2355.97 31.89 2011-02-24 04:17:51.000 055 33352.61 314.25 2356.03 31.89 2011-02-24 04:17:52.000 055 33352.51 314.29 2356.04 31.89 2011-02-24 04:17:53.000 055 33352.44 314.31 2356.05 31.89 2011-02-24 04:17:54.000 055 33352.54 314.28 2356.09 31.89 2011-02-24 04:17:55.000 055 33352.52 314.29 2356.14 31.89 2011-02-24 04:17:56.000 055 33352.49 314.30 2356.18 31.89 2011-02-24 04:17:57.000 055 33352.56 314.34 2356.07 31.89 2011-02-24 04:17:58.000 055 33352.49 314.20 2356.11 31.89 2011-02-24 04:17:59.000 055 33352.49 314.27 2356.09 31.89 2011-02-24 04:18:00.000 055 33352.43 314.30 2356.12 31.89 2011-02-24 04:18:01.000 055 33352.42 314.35 2356.14 31.89 2011-02-24 04:18:02.000 055 33352.40 314.32 2356.20 31.89 2011-02-24 04:18:03.000 055 33352.40 314.29 2356.02 31.89 2011-02-24 04:18:04.000 055 33352.42 314.33 2356.12 31.89 2011-02-24 04:18:05.000 055 33352.44 314.34 2356.04 31.89 2011-02-24 04:18:06.000 055 33352.35 314.29 2356.06 31.89 2011-02-24 04:18:07.000 055 33352.48 314.25 2356.17 31.89 2011-02-24 04:18:08.000 055 33352.38 314.25 2356.12 31.89 2011-02-24 04:18:09.000 055 33352.32 314.27 2356.12 31.89 2011-02-24 04:18:10.000 055 33352.40 314.27 2356.21 31.89 2011-02-24 04:18:11.000 055 33352.35 314.26 2356.11 31.89 2011-02-24 04:18:12.000 055 33352.37 314.28 2356.18 31.89 2011-02-24 04:18:13.000 055 33352.44 314.30 2356.14 31.89 2011-02-24 04:18:14.000 055 33352.37 314.32 2356.17 31.89 2011-02-24 04:18:15.000 055 33352.39 314.26 2356.09 31.89 2011-02-24 04:18:16.000 055 33352.39 314.26 2356.21 31.89 2011-02-24 04:18:17.000 055 33352.38 314.26 2356.01 31.89 2011-02-24 04:18:18.000 055 33352.37 314.28 2356.19 31.89 2011-02-24 04:18:19.000 055 33352.49 314.28 2356.20 31.89 2011-02-24 04:18:20.000 055 33352.47 314.25 2356.25 31.89 2011-02-24 04:18:21.000 055 33352.46 314.30 2356.20 31.89 2011-02-24 04:18:22.000 055 33352.51 314.27 2356.21 31.89 2011-02-24 04:18:23.000 055 33352.37 314.24 2356.13 31.89 2011-02-24 04:18:24.000 055 33352.55 314.23 2356.24 31.89 2011-02-24 04:18:25.000 055 33352.49 314.28 2356.23 31.89 2011-02-24 04:18:26.000 055 33352.43 314.27 2356.26 31.89 2011-02-24 04:18:27.000 055 33352.50 314.25 2356.25 31.89 2011-02-24 04:18:28.000 055 33352.49 314.22 2356.17 31.89 2011-02-24 04:18:29.000 055 33352.51 314.22 2356.27 31.89 2011-02-24 04:18:30.000 055 33352.52 314.18 2356.17 31.89 2011-02-24 04:18:31.000 055 33352.57 314.23 2356.19 31.89 2011-02-24 04:18:32.000 055 33352.43 314.20 2356.17 31.89 2011-02-24 04:18:33.000 055 33352.50 314.16 2356.23 31.89 2011-02-24 04:18:34.000 055 33352.48 314.17 2356.26 31.89 2011-02-24 04:18:35.000 055 33352.52 314.16 2356.15 31.89 2011-02-24 04:18:36.000 055 33352.59 314.18 2356.16 31.89 2011-02-24 04:18:37.000 055 33352.48 314.19 2356.26 31.89 2011-02-24 04:18:38.000 055 33352.49 314.18 2356.20 31.89 2011-02-24 04:18:39.000 055 33352.54 314.16 2356.12 31.89 2011-02-24 04:18:40.000 055 33352.65 314.15 2356.17 31.89 2011-02-24 04:18:41.000 055 33352.57 314.16 2356.17 31.89 2011-02-24 04:18:42.000 055 33352.57 314.13 2356.17 31.89 2011-02-24 04:18:43.000 055 33352.70 314.13 2356.11 31.89 2011-02-24 04:18:44.000 055 33352.68 314.14 2356.14 31.89 2011-02-24 04:18:45.000 055 33352.61 314.12 2356.07 31.89 2011-02-24 04:18:46.000 055 33352.66 314.13 2356.04 31.89 2011-02-24 04:18:47.000 055 33352.67 314.11 2356.12 31.89 2011-02-24 04:18:48.000 055 33352.66 314.11 2356.18 31.89 2011-02-24 04:18:49.000 055 33352.73 314.10 2356.18 31.89 2011-02-24 04:18:50.000 055 33352.65 314.04 2356.17 31.89 2011-02-24 04:18:51.000 055 33352.73 314.07 2356.16 31.89 2011-02-24 04:18:52.000 055 33352.74 314.08 2356.01 31.89 2011-02-24 04:18:53.000 055 33352.75 314.01 2356.14 31.89 2011-02-24 04:18:54.000 055 33352.73 314.08 2356.08 31.89 2011-02-24 04:18:55.000 055 33352.90 313.98 2356.14 31.89 2011-02-24 04:18:56.000 055 33352.83 313.99 2356.16 31.89 2011-02-24 04:18:57.000 055 33352.82 314.06 2356.04 31.89 2011-02-24 04:18:58.000 055 33352.86 314.00 2356.05 31.89 2011-02-24 04:18:59.000 055 33352.83 314.02 2356.05 31.89 2011-02-24 04:19:00.000 055 33352.87 313.97 2356.05 31.89 2011-02-24 04:19:01.000 055 33352.99 314.01 2356.01 31.89 2011-02-24 04:19:02.000 055 33352.86 314.04 2356.02 31.89 2011-02-24 04:19:03.000 055 33352.92 314.06 2356.04 31.89 2011-02-24 04:19:04.000 055 33352.93 314.00 2356.05 31.89 2011-02-24 04:19:05.000 055 33352.93 314.03 2356.05 31.89 2011-02-24 04:19:06.000 055 33352.85 313.99 2356.03 31.89 2011-02-24 04:19:07.000 055 33352.97 314.00 2356.04 31.89 2011-02-24 04:19:08.000 055 33352.85 314.00 2356.10 31.89 2011-02-24 04:19:09.000 055 33352.96 314.02 2356.02 31.89 2011-02-24 04:19:10.000 055 33352.91 314.05 2356.05 31.89 2011-02-24 04:19:11.000 055 33352.89 313.99 2356.10 31.89 2011-02-24 04:19:12.000 055 33352.93 314.08 2355.98 31.89 2011-02-24 04:19:13.000 055 33352.86 313.98 2355.99 31.89 2011-02-24 04:19:14.000 055 33352.93 313.95 2355.95 31.89 2011-02-24 04:19:15.000 055 33352.93 314.00 2355.96 31.89 2011-02-24 04:19:16.000 055 33352.88 313.98 2355.95 31.89 2011-02-24 04:19:17.000 055 33352.92 314.01 2356.02 31.89 2011-02-24 04:19:18.000 055 33352.80 314.05 2356.06 31.89 2011-02-24 04:19:19.000 055 33352.89 314.00 2355.97 31.89 2011-02-24 04:19:20.000 055 33352.77 313.99 2355.96 31.89 2011-02-24 04:19:21.000 055 33352.90 314.03 2355.94 31.89 2011-02-24 04:19:22.000 055 33352.93 314.02 2356.01 31.89 2011-02-24 04:19:23.000 055 33352.95 313.99 2356.00 31.89 2011-02-24 04:19:24.000 055 33352.90 313.98 2356.07 31.89 2011-02-24 04:19:25.000 055 33352.93 314.00 2356.04 31.89 2011-02-24 04:19:26.000 055 33352.82 313.99 2356.06 31.89 2011-02-24 04:19:27.000 055 33352.82 313.97 2356.09 31.89 2011-02-24 04:19:28.000 055 33352.91 314.02 2356.07 31.89 2011-02-24 04:19:29.000 055 33352.89 313.99 2356.05 31.89 2011-02-24 04:19:30.000 055 33352.84 313.99 2355.96 31.89 2011-02-24 04:19:31.000 055 33352.90 314.01 2356.07 31.89 2011-02-24 04:19:32.000 055 33352.90 314.00 2356.05 31.89 2011-02-24 04:19:33.000 055 33352.88 314.05 2356.06 31.89 2011-02-24 04:19:34.000 055 33352.83 314.00 2356.11 31.89 2011-02-24 04:19:35.000 055 33352.87 314.02 2356.14 31.89 2011-02-24 04:19:36.000 055 33352.96 314.05 2356.01 31.89 2011-02-24 04:19:37.000 055 33352.82 313.99 2356.04 31.89 2011-02-24 04:19:38.000 055 33352.84 313.99 2356.05 31.89 2011-02-24 04:19:39.000 055 33352.86 314.00 2356.08 31.89 2011-02-24 04:19:40.000 055 33352.92 314.04 2355.98 31.89 2011-02-24 04:19:41.000 055 33352.82 314.03 2356.01 31.89 2011-02-24 04:19:42.000 055 33352.85 314.04 2356.05 31.89 2011-02-24 04:19:43.000 055 33352.88 314.04 2356.04 31.89 2011-02-24 04:19:44.000 055 33352.81 314.04 2356.04 31.89 2011-02-24 04:19:45.000 055 33352.88 314.04 2356.07 31.89 2011-02-24 04:19:46.000 055 33352.81 314.03 2356.00 31.89 2011-02-24 04:19:47.000 055 33352.80 314.06 2356.07 31.89 2011-02-24 04:19:48.000 055 33352.88 313.99 2355.99 31.89 2011-02-24 04:19:49.000 055 33352.80 314.04 2356.09 31.89 2011-02-24 04:19:50.000 055 33352.78 314.01 2356.05 31.89 2011-02-24 04:19:51.000 055 33352.80 314.02 2355.99 31.89 2011-02-24 04:19:52.000 055 33352.79 314.06 2356.03 31.89 2011-02-24 04:19:53.000 055 33352.85 314.10 2356.02 31.89 2011-02-24 04:19:54.000 055 33352.68 314.04 2356.05 31.89 2011-02-24 04:19:55.000 055 33352.80 314.06 2355.96 31.89 2011-02-24 04:19:56.000 055 33352.74 314.07 2356.01 31.89 2011-02-24 04:19:57.000 055 33352.75 314.07 2356.04 31.89 2011-02-24 04:19:58.000 055 33352.70 314.05 2356.04 31.89 2011-02-24 04:19:59.000 055 33352.60 314.06 2356.05 31.89 2011-02-24 04:20:00.000 055 33352.68 314.06 2356.11 31.89 2011-02-24 04:20:01.000 055 33352.73 314.08 2356.17 31.89 2011-02-24 04:20:02.000 055 33352.60 314.08 2356.10 31.89 2011-02-24 04:20:03.000 055 33352.65 314.09 2356.18 31.89 2011-02-24 04:20:04.000 055 33352.58 314.09 2356.13 31.89 2011-02-24 04:20:05.000 055 33352.57 314.07 2356.12 31.89 2011-02-24 04:20:06.000 055 33352.63 314.11 2356.14 31.89 2011-02-24 04:20:07.000 055 33352.60 314.08 2356.24 31.89 2011-02-24 04:20:08.000 055 33352.55 314.12 2356.29 31.89 2011-02-24 04:20:09.000 055 33352.55 314.08 2356.19 31.89 2011-02-24 04:20:10.000 055 33352.57 314.15 2356.12 31.89 2011-02-24 04:20:11.000 055 33352.52 314.08 2356.11 31.89 2011-02-24 04:20:12.000 055 33352.46 314.11 2356.16 31.89 2011-02-24 04:20:13.000 055 33352.52 314.12 2356.26 31.89 2011-02-24 04:20:14.000 055 33352.50 314.12 2356.18 31.89 2011-02-24 04:20:15.000 055 33352.46 314.11 2356.23 31.89 2011-02-24 04:20:16.000 055 33352.44 314.15 2356.12 31.89 2011-02-24 04:20:17.000 055 33352.45 314.17 2356.17 31.89 2011-02-24 04:20:18.000 055 33352.39 314.12 2356.18 31.89 2011-02-24 04:20:19.000 055 33352.34 314.13 2356.20 31.89 2011-02-24 04:20:20.000 055 33352.36 314.12 2356.16 31.89 2011-02-24 04:20:21.000 055 33352.41 314.15 2356.16 31.89 2011-02-24 04:20:22.000 055 33352.37 314.15 2356.26 31.89 2011-02-24 04:20:23.000 055 33352.36 314.13 2356.19 31.89 2011-02-24 04:20:24.000 055 33352.39 314.12 2356.28 31.89 2011-02-24 04:20:25.000 055 33352.34 314.12 2356.27 31.89 2011-02-24 04:20:26.000 055 33352.33 314.12 2356.18 31.89 2011-02-24 04:20:27.000 055 33352.33 314.17 2356.28 31.89 2011-02-24 04:20:28.000 055 33352.32 314.15 2356.20 31.89 2011-02-24 04:20:29.000 055 33352.22 314.14 2356.29 31.89 2011-02-24 04:20:30.000 055 33352.36 314.15 2356.29 31.89 2011-02-24 04:20:31.000 055 33352.38 314.12 2356.23 31.89 2011-02-24 04:20:32.000 055 33352.36 314.11 2356.25 31.89 2011-02-24 04:20:33.000 055 33352.41 314.11 2356.26 31.89 2011-02-24 04:20:34.000 055 33352.41 314.12 2356.34 31.89 2011-02-24 04:20:35.000 055 33352.43 314.09 2356.26 31.89 2011-02-24 04:20:36.000 055 33352.45 314.13 2356.27 31.89 2011-02-24 04:20:37.000 055 33352.36 314.15 2356.23 31.89 2011-02-24 04:20:38.000 055 33352.25 314.15 2356.35 31.89 2011-02-24 04:20:39.000 055 33352.38 314.14 2356.36 31.89 2011-02-24 04:20:40.000 055 33352.25 314.13 2356.27 31.89 2011-02-24 04:20:41.000 055 33352.26 314.16 2356.33 31.89 2011-02-24 04:20:42.000 055 33352.24 314.13 2356.27 31.89 2011-02-24 04:20:43.000 055 33352.34 314.13 2356.33 31.89 2011-02-24 04:20:44.000 055 33352.36 314.14 2356.34 31.89 2011-02-24 04:20:45.000 055 33352.37 314.12 2356.34 31.89 2011-02-24 04:20:46.000 055 33352.29 314.14 2356.22 31.89 2011-02-24 04:20:47.000 055 33352.21 314.19 2356.28 31.89 2011-02-24 04:20:48.000 055 33352.38 314.15 2356.33 31.89 2011-02-24 04:20:49.000 055 33352.28 314.19 2356.36 31.89 2011-02-24 04:20:50.000 055 33352.35 314.17 2356.34 31.89 2011-02-24 04:20:51.000 055 33352.40 314.19 2356.30 31.89 2011-02-24 04:20:52.000 055 33352.28 314.16 2356.33 31.89 2011-02-24 04:20:53.000 055 33352.35 314.17 2356.33 31.89 2011-02-24 04:20:54.000 055 33352.25 314.16 2356.33 31.89 2011-02-24 04:20:55.000 055 33352.40 314.16 2356.32 31.89 2011-02-24 04:20:56.000 055 33352.33 314.17 2356.35 31.89 2011-02-24 04:20:57.000 055 33352.35 314.16 2356.30 31.89 2011-02-24 04:20:58.000 055 33352.33 314.15 2356.24 31.89 2011-02-24 04:20:59.000 055 33352.38 314.20 2356.23 31.89 2011-02-24 04:21:00.000 055 33352.28 314.14 2356.29 31.89 2011-02-24 04:21:01.000 055 33352.42 314.14 2356.38 31.89 2011-02-24 04:21:02.000 055 33352.32 314.14 2356.31 31.89 2011-02-24 04:21:03.000 055 33352.36 314.19 2356.36 31.89 2011-02-24 04:21:04.000 055 33352.37 314.16 2356.35 31.89 2011-02-24 04:21:05.000 055 33352.37 314.16 2356.30 31.89 2011-02-24 04:21:06.000 055 33352.41 314.19 2356.32 31.89 2011-02-24 04:21:07.000 055 33352.40 314.17 2356.32 31.89 2011-02-24 04:21:08.000 055 33352.36 314.16 2356.32 31.89 2011-02-24 04:21:09.000 055 33352.42 314.15 2356.24 31.89 2011-02-24 04:21:10.000 055 33352.35 314.16 2356.32 31.89 2011-02-24 04:21:11.000 055 33352.40 314.15 2356.27 31.89 2011-02-24 04:21:12.000 055 33352.30 314.18 2356.38 31.89 2011-02-24 04:21:13.000 055 33352.41 314.21 2356.26 31.89 2011-02-24 04:21:14.000 055 33352.37 314.18 2356.26 31.89 2011-02-24 04:21:15.000 055 33352.43 314.19 2356.36 31.89 2011-02-24 04:21:16.000 055 33352.34 314.18 2356.35 31.89 2011-02-24 04:21:17.000 055 33352.34 314.16 2356.33 31.89 2011-02-24 04:21:18.000 055 33352.35 314.22 2356.42 31.89 2011-02-24 04:21:19.000 055 33352.44 314.20 2356.39 31.89 2011-02-24 04:21:20.000 055 33352.35 314.19 2356.30 31.89 2011-02-24 04:21:21.000 055 33352.32 314.18 2356.21 31.89 2011-02-24 04:21:22.000 055 33352.40 314.27 2356.27 31.89 2011-02-24 04:21:23.000 055 33352.29 314.20 2356.35 31.89 2011-02-24 04:21:24.000 055 33352.39 314.27 2356.28 31.89 2011-02-24 04:21:25.000 055 33352.43 314.23 2356.27 31.89 2011-02-24 04:21:26.000 055 33352.36 314.25 2356.33 31.89 2011-02-24 04:21:27.000 055 33352.33 314.24 2356.30 31.89 2011-02-24 04:21:28.000 055 33352.36 314.24 2356.26 31.89 2011-02-24 04:21:29.000 055 33352.31 314.28 2356.35 31.89 2011-02-24 04:21:30.000 055 33352.39 314.24 2356.33 31.89 2011-02-24 04:21:31.000 055 33352.37 314.22 2356.27 31.89 2011-02-24 04:21:32.000 055 33352.24 314.26 2356.34 31.89 2011-02-24 04:21:33.000 055 33352.29 314.29 2356.30 31.89 2011-02-24 04:21:34.000 055 33352.32 314.29 2356.33 31.89 2011-02-24 04:21:35.000 055 33352.37 314.31 2356.33 31.89 2011-02-24 04:21:36.000 055 33352.25 314.26 2356.29 31.89 2011-02-24 04:21:37.000 055 33352.21 314.30 2356.31 31.89 2011-02-24 04:21:38.000 055 33352.31 314.30 2356.36 31.89 2011-02-24 04:21:39.000 055 33352.25 314.28 2356.33 31.89 2011-02-24 04:21:40.000 055 33352.37 314.27 2356.32 31.89 2011-02-24 04:21:41.000 055 33352.32 314.30 2356.40 31.89 2011-02-24 04:21:42.000 055 33352.30 314.29 2356.32 31.89 2011-02-24 04:21:43.000 055 33352.28 314.33 2356.36 31.89 2011-02-24 04:21:44.000 055 33352.24 314.32 2356.39 31.89 2011-02-24 04:21:45.000 055 33352.22 314.31 2356.33 31.89 2011-02-24 04:21:46.000 055 33352.32 314.40 2356.36 31.89 2011-02-24 04:21:47.000 055 33352.27 314.33 2356.40 31.89 2011-02-24 04:21:48.000 055 33352.25 314.32 2356.43 31.89 2011-02-24 04:21:49.000 055 33352.26 314.36 2356.42 31.89 2011-02-24 04:21:50.000 055 33352.33 314.32 2356.32 31.89 2011-02-24 04:21:51.000 055 33352.22 314.31 2356.35 31.89 2011-02-24 04:21:52.000 055 33352.30 314.33 2356.41 31.89 2011-02-24 04:21:53.000 055 33352.25 314.36 2356.36 31.89 2011-02-24 04:21:54.000 055 33352.31 314.38 2356.39 31.89 2011-02-24 04:21:55.000 055 33352.32 314.36 2356.43 31.89 2011-02-24 04:21:56.000 055 33352.26 314.37 2356.42 31.89 2011-02-24 04:21:57.000 055 33352.28 314.38 2356.40 31.89 2011-02-24 04:21:58.000 055 33352.27 314.35 2356.43 31.89 2011-02-24 04:21:59.000 055 33352.27 314.38 2356.41 31.89 2011-02-24 04:22:00.000 055 33352.21 314.36 2356.46 31.89 2011-02-24 04:22:01.000 055 33352.40 314.38 2356.33 31.89 2011-02-24 04:22:02.000 055 33352.22 314.40 2356.38 31.89 2011-02-24 04:22:03.000 055 33352.30 314.45 2356.40 31.89 2011-02-24 04:22:04.000 055 33352.35 314.42 2356.33 31.89 2011-02-24 04:22:05.000 055 33352.35 314.40 2356.41 31.89 2011-02-24 04:22:06.000 055 33352.24 314.37 2356.39 31.89 2011-02-24 04:22:07.000 055 33352.25 314.41 2356.42 31.89 2011-02-24 04:22:08.000 055 33352.32 314.38 2356.45 31.89 2011-02-24 04:22:09.000 055 33352.30 314.40 2356.45 31.89 2011-02-24 04:22:10.000 055 33352.34 314.43 2356.44 31.89 2011-02-24 04:22:11.000 055 33352.29 314.44 2356.35 31.89 2011-02-24 04:22:12.000 055 33352.26 314.44 2356.42 31.89 2011-02-24 04:22:13.000 055 33352.33 314.44 2356.33 31.89 2011-02-24 04:22:14.000 055 33352.29 314.42 2356.39 31.89 2011-02-24 04:22:15.000 055 33352.26 314.41 2356.31 31.89 2011-02-24 04:22:16.000 055 33352.29 314.47 2356.36 31.89 2011-02-24 04:22:17.000 055 33352.33 314.45 2356.38 31.89 2011-02-24 04:22:18.000 055 33352.33 314.47 2356.44 31.89 2011-02-24 04:22:19.000 055 33352.30 314.47 2356.40 31.89 2011-02-24 04:22:20.000 055 33352.36 314.46 2356.42 31.89 2011-02-24 04:22:21.000 055 33352.26 314.47 2356.41 31.89 2011-02-24 04:22:22.000 055 33352.27 314.50 2356.47 31.89 2011-02-24 04:22:23.000 055 33352.30 314.41 2356.43 31.89 2011-02-24 04:22:24.000 055 33352.15 314.49 2356.30 31.89 2011-02-24 04:22:25.000 055 33352.23 314.49 2356.42 31.89 2011-02-24 04:22:26.000 055 33352.32 314.51 2356.39 31.89 2011-02-24 04:22:27.000 055 33352.30 314.47 2356.36 31.89 2011-02-24 04:22:28.000 055 33352.22 314.52 2356.47 31.89 2011-02-24 04:22:29.000 055 33352.25 314.49 2356.45 31.89 2011-02-24 04:22:30.000 055 33352.18 314.50 2356.43 31.89 2011-02-24 04:22:31.000 055 33352.24 314.54 2356.49 31.89 2011-02-24 04:22:32.000 055 33352.30 314.51 2356.43 31.89 2011-02-24 04:22:33.000 055 33352.17 314.51 2356.45 31.89 2011-02-24 04:22:34.000 055 33352.29 314.57 2356.48 31.89 2011-02-24 04:22:35.000 055 33352.18 314.60 2356.46 31.89 2011-02-24 04:22:36.000 055 33352.08 314.59 2356.43 31.89 2011-02-24 04:22:37.000 055 33352.18 314.56 2356.52 31.89 2011-02-24 04:22:38.000 055 33352.17 314.57 2356.47 31.89 2011-02-24 04:22:39.000 055 33352.16 314.61 2356.45 31.89 2011-02-24 04:22:40.000 055 33352.17 314.59 2356.43 31.89 2011-02-24 04:22:41.000 055 33352.18 314.60 2356.42 31.89 2011-02-24 04:22:42.000 055 33352.11 314.57 2356.49 31.89 2011-02-24 04:22:43.000 055 33352.12 314.60 2356.47 31.89 2011-02-24 04:22:44.000 055 33352.15 314.64 2356.54 31.89 2011-02-24 04:22:45.000 055 33352.20 314.59 2356.57 31.89 2011-02-24 04:22:46.000 055 33352.02 314.63 2356.50 31.89 2011-02-24 04:22:47.000 055 33352.06 314.60 2356.58 31.89 2011-02-24 04:22:48.000 055 33352.04 314.61 2356.48 31.89 2011-02-24 04:22:49.000 055 33352.16 314.62 2356.47 31.89 2011-02-24 04:22:50.000 055 33352.09 314.64 2356.52 31.89 2011-02-24 04:22:51.000 055 33351.99 314.60 2356.54 31.89 2011-02-24 04:22:52.000 055 33352.06 314.66 2356.45 31.89 2011-02-24 04:22:53.000 055 33352.09 314.66 2356.54 31.89 2011-02-24 04:22:54.000 055 33352.02 314.64 2356.65 31.89 2011-02-24 04:22:55.000 055 33352.00 314.61 2356.53 31.89 2011-02-24 04:22:56.000 055 33351.97 314.62 2356.57 31.89 2011-02-24 04:22:57.000 055 33352.06 314.64 2356.60 31.89 2011-02-24 04:22:58.000 055 33352.06 314.62 2356.52 31.89 2011-02-24 04:22:59.000 055 33352.04 314.67 2356.60 31.89 2011-02-24 04:23:00.000 055 33352.11 314.67 2356.54 31.89 2011-02-24 04:23:01.000 055 33352.07 314.66 2356.54 31.89 2011-02-24 04:23:02.000 055 33351.94 314.69 2356.55 31.89 2011-02-24 04:23:03.000 055 33351.96 314.65 2356.55 31.89 2011-02-24 04:23:04.000 055 33352.02 314.69 2356.56 31.89 2011-02-24 04:23:05.000 055 33352.01 314.67 2356.58 31.89 2011-02-24 04:23:06.000 055 33352.11 314.62 2356.61 31.89 2011-02-24 04:23:07.000 055 33351.94 314.68 2356.60 31.89 2011-02-24 04:23:08.000 055 33352.08 314.71 2356.56 31.89 2011-02-24 04:23:09.000 055 33351.99 314.68 2356.56 31.89 2011-02-24 04:23:10.000 055 33352.06 314.72 2356.61 31.89 2011-02-24 04:23:11.000 055 33352.01 314.65 2356.50 31.89 2011-02-24 04:23:12.000 055 33351.98 314.67 2356.57 31.89 2011-02-24 04:23:13.000 055 33352.09 314.73 2356.60 31.89 2011-02-24 04:23:14.000 055 33352.05 314.71 2356.56 31.89 2011-02-24 04:23:15.000 055 33352.00 314.66 2356.60 31.89 2011-02-24 04:23:16.000 055 33352.02 314.74 2356.53 31.89 2011-02-24 04:23:17.000 055 33352.03 314.69 2356.57 31.89 2011-02-24 04:23:18.000 055 33351.96 314.69 2356.55 31.89 2011-02-24 04:23:19.000 055 33352.10 314.71 2356.60 31.89 2011-02-24 04:23:20.000 055 33352.08 314.71 2356.58 31.89 2011-02-24 04:23:21.000 055 33352.09 314.70 2356.54 31.89 2011-02-24 04:23:22.000 055 33352.10 314.76 2356.64 31.89 2011-02-24 04:23:23.000 055 33352.02 314.71 2356.54 31.89 2011-02-24 04:23:24.000 055 33352.03 314.69 2356.57 31.89 2011-02-24 04:23:25.000 055 33352.05 314.76 2356.55 31.89 2011-02-24 04:23:26.000 055 33352.12 314.72 2356.62 31.89 2011-02-24 04:23:27.000 055 33352.14 314.72 2356.54 31.89 2011-02-24 04:23:28.000 055 33352.05 314.74 2356.61 31.89 2011-02-24 04:23:29.000 055 33352.07 314.75 2356.61 31.89 2011-02-24 04:23:30.000 055 33352.14 314.71 2356.57 31.89 2011-02-24 04:23:31.000 055 33352.12 314.71 2356.64 31.89 2011-02-24 04:23:32.000 055 33352.11 314.73 2356.53 31.89 2011-02-24 04:23:33.000 055 33352.15 314.72 2356.47 31.89 2011-02-24 04:23:34.000 055 33352.20 314.77 2356.62 31.89 2011-02-24 04:23:35.000 055 33352.12 314.80 2356.53 31.89 2011-02-24 04:23:36.000 055 33352.15 314.74 2356.62 31.89 2011-02-24 04:23:37.000 055 33352.09 314.75 2356.61 31.89 2011-02-24 04:23:38.000 055 33352.14 314.78 2356.53 31.89 2011-02-24 04:23:39.000 055 33352.19 314.80 2356.53 31.89 2011-02-24 04:23:40.000 055 33352.20 314.78 2356.55 31.89 2011-02-24 04:23:41.000 055 33352.29 314.78 2356.52 31.89 2011-02-24 04:23:42.000 055 33352.22 314.76 2356.51 31.89 2011-02-24 04:23:43.000 055 33352.27 314.79 2356.51 31.89 2011-02-24 04:23:44.000 055 33352.37 314.78 2356.49 31.89 2011-02-24 04:23:45.000 055 33352.33 314.77 2356.54 31.89 2011-02-24 04:23:46.000 055 33352.31 314.77 2356.50 31.89 2011-02-24 04:23:47.000 055 33352.36 314.77 2356.54 31.89 2011-02-24 04:23:48.000 055 33352.39 314.80 2356.51 31.89 2011-02-24 04:23:49.000 055 33352.28 314.80 2356.51 31.89 2011-02-24 04:23:50.000 055 33352.30 314.77 2356.51 31.89 2011-02-24 04:23:51.000 055 33352.33 314.80 2356.54 31.89 2011-02-24 04:23:52.000 055 33352.41 314.80 2356.60 31.89 2011-02-24 04:23:53.000 055 33352.37 314.85 2356.48 31.89 2011-02-24 04:23:54.000 055 33352.36 314.82 2356.43 31.89 2011-02-24 04:23:55.000 055 33352.33 314.82 2356.49 31.89 2011-02-24 04:23:56.000 055 33352.38 314.80 2356.60 31.89 2011-02-24 04:23:57.000 055 33352.48 314.87 2356.59 31.89 2011-02-24 04:23:58.000 055 33352.48 314.80 2356.50 31.89 2011-02-24 04:23:59.000 055 33352.46 314.83 2356.53 31.89 2011-02-24 04:24:00.000 055 33352.45 314.81 2356.55 31.89 2011-02-24 04:24:01.000 055 33352.46 314.83 2356.47 31.89 2011-02-24 04:24:02.000 055 33352.45 314.76 2356.41 31.89 2011-02-24 04:24:03.000 055 33352.41 314.77 2356.38 31.89 2011-02-24 04:24:04.000 055 33352.48 314.82 2356.47 31.89 2011-02-24 04:24:05.000 055 33352.52 314.80 2356.48 31.89 2011-02-24 04:24:06.000 055 33352.57 314.73 2356.42 31.89 2011-02-24 04:24:07.000 055 33352.51 314.80 2356.45 31.89 2011-02-24 04:24:08.000 055 33352.56 314.82 2356.50 31.89 2011-02-24 04:24:09.000 055 33352.49 314.81 2356.41 31.89 2011-02-24 04:24:10.000 055 33352.56 314.80 2356.43 31.89 2011-02-24 04:24:11.000 055 33352.55 314.80 2356.46 31.89 2011-02-24 04:24:12.000 055 33352.58 314.80 2356.45 31.89 2011-02-24 04:24:13.000 055 33352.62 314.77 2356.40 31.89 2011-02-24 04:24:14.000 055 33352.51 314.76 2356.38 31.89 2011-02-24 04:24:15.000 055 33352.54 314.78 2356.41 31.89 2011-02-24 04:24:16.000 055 33352.65 314.80 2356.39 31.89 2011-02-24 04:24:17.000 055 33352.59 314.75 2356.41 31.89 2011-02-24 04:24:18.000 055 33352.64 314.75 2356.45 31.89 2011-02-24 04:24:19.000 055 33352.57 314.79 2356.44 31.89 2011-02-24 04:24:20.000 055 33352.58 314.79 2356.41 31.89 2011-02-24 04:24:21.000 055 33352.60 314.78 2356.41 31.89 2011-02-24 04:24:22.000 055 33352.67 314.79 2356.43 31.89 2011-02-24 04:24:23.000 055 33352.51 314.75 2356.42 31.89 2011-02-24 04:24:24.000 055 33352.59 314.74 2356.42 31.89 2011-02-24 04:24:25.000 055 33352.64 314.75 2356.51 31.89 2011-02-24 04:24:26.000 055 33352.62 314.75 2356.39 31.89 2011-02-24 04:24:27.000 055 33352.60 314.76 2356.39 31.89 2011-02-24 04:24:28.000 055 33352.65 314.76 2356.45 31.89 2011-02-24 04:24:29.000 055 33352.55 314.71 2356.41 31.89 2011-02-24 04:24:30.000 055 33352.52 314.76 2356.51 31.89 2011-02-24 04:24:31.000 055 33352.64 314.74 2356.42 31.89 2011-02-24 04:24:32.000 055 33352.69 314.78 2356.40 31.89 2011-02-24 04:24:33.000 055 33352.49 314.75 2356.39 31.89 2011-02-24 04:24:34.000 055 33352.65 314.78 2356.39 31.89 2011-02-24 04:24:35.000 055 33352.62 314.81 2356.41 31.89 2011-02-24 04:24:36.000 055 33352.68 314.77 2356.43 31.89 2011-02-24 04:24:37.000 055 33352.49 314.78 2356.42 31.89 2011-02-24 04:24:38.000 055 33352.64 314.79 2356.45 31.89 2011-02-24 04:24:39.000 055 33352.60 314.80 2356.42 31.89 2011-02-24 04:24:40.000 055 33352.55 314.78 2356.38 31.89 2011-02-24 04:24:41.000 055 33352.57 314.79 2356.39 31.89 2011-02-24 04:24:42.000 055 33352.51 314.80 2356.47 31.89 2011-02-24 04:24:43.000 055 33352.60 314.80 2356.46 31.89 2011-02-24 04:24:44.000 055 33352.52 314.73 2356.51 31.89 2011-02-24 04:24:45.000 055 33352.50 314.75 2356.51 31.89 2011-02-24 04:24:46.000 055 33352.51 314.78 2356.45 31.89 2011-02-24 04:24:47.000 055 33352.60 314.78 2356.35 31.89 2011-02-24 04:24:48.000 055 33352.45 314.79 2356.46 31.89 2011-02-24 04:24:49.000 055 33352.61 314.82 2356.46 31.89 2011-02-24 04:24:50.000 055 33352.49 314.81 2356.46 31.89 2011-02-24 04:24:51.000 055 33352.57 314.79 2356.50 31.89 2011-02-24 04:24:52.000 055 33352.53 314.79 2356.45 31.89 2011-02-24 04:24:53.000 055 33352.51 314.80 2356.45 31.89 2011-02-24 04:24:54.000 055 33352.48 314.80 2356.49 31.89 2011-02-24 04:24:55.000 055 33352.42 314.86 2356.49 31.89 2011-02-24 04:24:56.000 055 33352.45 314.83 2356.49 31.89 2011-02-24 04:24:57.000 055 33352.55 314.82 2356.45 31.89 2011-02-24 04:24:58.000 055 33352.41 314.82 2356.59 31.89 2011-02-24 04:24:59.000 055 33352.45 314.86 2356.42 31.89 2011-02-24 04:25:00.000 055 33352.37 314.84 2356.43 31.89 2011-02-24 04:25:01.000 055 33352.35 314.86 2356.51 31.89 2011-02-24 04:25:02.000 055 33352.49 314.89 2356.49 31.89 2011-02-24 04:25:03.000 055 33352.51 314.89 2356.51 31.89 2011-02-24 04:25:04.000 055 33352.48 314.91 2356.42 31.89 2011-02-24 04:25:05.000 055 33352.46 314.94 2356.51 31.89 2011-02-24 04:25:06.000 055 33352.56 314.89 2356.49 31.89 2011-02-24 04:25:07.000 055 33352.35 314.96 2356.52 31.89 2011-02-24 04:25:08.000 055 33352.48 314.94 2356.51 31.89 2011-02-24 04:25:09.000 055 33352.42 314.94 2356.48 31.89 2011-02-24 04:25:10.000 055 33352.38 314.95 2356.54 31.89 2011-02-24 04:25:11.000 055 33352.32 314.99 2356.48 31.89 2011-02-24 04:25:12.000 055 33352.42 314.94 2356.53 31.89 2011-02-24 04:25:13.000 055 33352.22 314.96 2356.54 31.89 2011-02-24 04:25:14.000 055 33352.32 314.94 2356.60 31.89 2011-02-24 04:25:15.000 055 33352.38 314.94 2356.64 31.89 2011-02-24 04:25:16.000 055 33352.29 315.02 2356.52 31.89 2011-02-24 04:25:17.000 055 33352.27 315.03 2356.64 31.89 2011-02-24 04:25:18.000 055 33352.18 315.02 2356.48 31.89 2011-02-24 04:25:19.000 055 33352.24 315.01 2356.48 31.89 2011-02-24 04:25:20.000 055 33352.18 315.06 2356.58 31.89 2011-02-24 04:25:21.000 055 33352.17 315.05 2356.52 31.89 2011-02-24 04:25:22.000 055 33352.13 315.07 2356.61 31.89 2011-02-24 04:25:23.000 055 33352.17 315.05 2356.55 31.89 2011-02-24 04:25:24.000 055 33352.17 315.03 2356.57 31.89 2011-02-24 04:25:25.000 055 33352.18 315.05 2356.63 31.89 2011-02-24 04:25:26.000 055 33351.99 315.02 2356.58 31.89 2011-02-24 04:25:27.000 055 33351.98 315.01 2356.64 31.89 2011-02-24 04:25:28.000 055 33352.04 315.04 2356.63 31.89 2011-02-24 04:25:29.000 055 33352.12 315.00 2356.63 31.89 2011-02-24 04:25:30.000 055 33352.12 315.05 2356.66 31.89 2011-02-24 04:25:31.000 055 33352.03 315.05 2356.66 31.89 2011-02-24 04:25:32.000 055 33352.07 315.01 2356.75 31.89 2011-02-24 04:25:33.000 055 33352.01 315.02 2356.74 31.89 2011-02-24 04:25:34.000 055 33351.93 315.06 2356.69 31.89 2011-02-24 04:25:35.000 055 33352.08 315.05 2356.67 31.89 2011-02-24 04:25:36.000 055 33351.97 315.01 2356.67 31.89 2011-02-24 04:25:37.000 055 33351.94 315.04 2356.68 31.89 2011-02-24 04:25:38.000 055 33352.02 315.05 2356.79 31.89 2011-02-24 04:25:39.000 055 33352.05 315.06 2356.73 31.89 2011-02-24 04:25:40.000 055 33352.02 315.03 2356.70 31.89 2011-02-24 04:25:41.000 055 33352.01 315.02 2356.78 31.89 2011-02-24 04:25:42.000 055 33352.00 315.04 2356.74 31.89 2011-02-24 04:25:43.000 055 33352.00 315.00 2356.72 31.89 2011-02-24 04:25:44.000 055 33351.94 314.98 2356.68 31.89 2011-02-24 04:25:45.000 055 33352.11 315.00 2356.65 31.89 2011-02-24 04:25:46.000 055 33352.07 314.99 2356.65 31.89 2011-02-24 04:25:47.000 055 33352.09 314.99 2356.68 31.89 2011-02-24 04:25:48.000 055 33352.01 314.95 2356.64 31.89 2011-02-24 04:25:49.000 055 33352.05 314.96 2356.68 31.89 2011-02-24 04:25:50.000 055 33352.15 314.94 2356.66 31.89 2011-02-24 04:25:51.000 055 33352.10 314.91 2356.69 31.89 2011-02-24 04:25:52.000 055 33352.14 315.01 2356.67 31.89 2011-02-24 04:25:53.000 055 33352.14 314.96 2356.72 31.89 2011-02-24 04:25:54.000 055 33352.12 314.98 2356.69 31.89 2011-02-24 04:25:55.000 055 33352.17 314.93 2356.65 31.89 2011-02-24 04:25:56.000 055 33352.19 314.94 2356.70 31.89 2011-02-24 04:25:57.000 055 33352.22 314.91 2356.67 31.89 2011-02-24 04:25:58.000 055 33352.08 314.97 2356.66 31.89 2011-02-24 04:25:59.000 055 33352.20 314.96 2356.64 31.89 2011-02-24 04:26:00.000 055 33352.25 314.97 2356.72 31.89 2011-02-24 04:26:01.000 055 33352.08 314.93 2356.71 31.89 2011-02-24 04:26:02.000 055 33352.14 314.94 2356.66 31.89 2011-02-24 04:26:03.000 055 33352.11 314.93 2356.70 31.89 2011-02-24 04:26:04.000 055 33352.12 314.89 2356.61 31.89 2011-02-24 04:26:05.000 055 33352.21 314.89 2356.64 31.89 2011-02-24 04:26:06.000 055 33352.11 314.90 2356.72 31.89 2011-02-24 04:26:07.000 055 33352.30 314.89 2356.66 31.89 2011-02-24 04:26:08.000 055 33352.21 314.87 2356.61 31.89 2011-02-24 04:26:09.000 055 33352.22 314.87 2356.63 31.89 2011-02-24 04:26:10.000 055 33352.20 314.88 2356.66 31.89 2011-02-24 04:26:11.000 055 33352.21 314.87 2356.57 31.89 2011-02-24 04:26:12.000 055 33352.21 314.88 2356.58 31.89 2011-02-24 04:26:13.000 055 33352.17 314.83 2356.61 31.89 2011-02-24 04:26:14.000 055 33352.25 314.85 2356.63 31.89 2011-02-24 04:26:15.000 055 33352.22 314.83 2356.67 31.89 2011-02-24 04:26:16.000 055 33352.16 314.86 2356.70 31.89 2011-02-24 04:26:17.000 055 33352.29 314.89 2356.61 31.89 2011-02-24 04:26:18.000 055 33352.32 314.82 2356.64 31.89 2011-02-24 04:26:19.000 055 33352.34 314.80 2356.57 31.89 2011-02-24 04:26:20.000 055 33352.28 314.83 2356.55 31.89 2011-02-24 04:26:21.000 055 33352.32 314.82 2356.52 31.89 2011-02-24 04:26:22.000 055 33352.23 314.84 2356.49 31.89 2011-02-24 04:26:23.000 055 33352.34 314.81 2356.51 31.89 2011-02-24 04:26:24.000 055 33352.38 314.79 2356.56 31.89 2011-02-24 04:26:25.000 055 33352.33 314.79 2356.55 31.89 2011-02-24 04:26:26.000 055 33352.39 314.80 2356.56 31.89 2011-02-24 04:26:27.000 055 33352.35 314.80 2356.52 31.89 2011-02-24 04:26:28.000 055 33352.30 314.76 2356.58 31.89 2011-02-24 04:26:29.000 055 33352.42 314.76 2356.59 31.89 2011-02-24 04:26:30.000 055 33352.36 314.75 2356.58 31.89 2011-02-24 04:26:31.000 055 33352.50 314.81 2356.50 31.89 2011-02-24 04:26:32.000 055 33352.53 314.76 2356.55 31.89 2011-02-24 04:26:33.000 055 33352.42 314.76 2356.53 31.89 2011-02-24 04:26:34.000 055 33352.38 314.76 2356.61 31.89 2011-02-24 04:26:35.000 055 33352.42 314.80 2356.52 31.89 2011-02-24 04:26:36.000 055 33352.48 314.77 2356.50 31.89 2011-02-24 04:26:37.000 055 33352.39 314.75 2356.55 31.89 2011-02-24 04:26:38.000 055 33352.46 314.74 2356.45 31.89 2011-02-24 04:26:39.000 055 33352.39 314.75 2356.49 31.89 2011-02-24 04:26:40.000 055 33352.45 314.79 2356.55 31.89 2011-02-24 04:26:41.000 055 33352.52 314.75 2356.60 31.89 2011-02-24 04:26:42.000 055 33352.51 314.73 2356.47 31.89 2011-02-24 04:26:43.000 055 33352.45 314.76 2356.49 31.89 2011-02-24 04:26:44.000 055 33352.49 314.75 2356.49 31.89 2011-02-24 04:26:45.000 055 33352.41 314.74 2356.51 31.89 2011-02-24 04:26:46.000 055 33352.48 314.72 2356.52 31.89 2011-02-24 04:26:47.000 055 33352.53 314.77 2356.47 31.89 2011-02-24 04:26:48.000 055 33352.45 314.75 2356.44 31.89 2011-02-24 04:26:49.000 055 33352.57 314.73 2356.49 31.89 2011-02-24 04:26:50.000 055 33352.53 314.75 2356.51 31.89 2011-02-24 04:26:51.000 055 33352.46 314.72 2356.48 31.89 2011-02-24 04:26:52.000 055 33352.48 314.71 2356.50 31.89 2011-02-24 04:26:53.000 055 33352.42 314.76 2356.49 31.89 2011-02-24 04:26:54.000 055 33352.42 314.77 2356.52 31.89 2011-02-24 04:26:55.000 055 33352.52 314.71 2356.54 31.89 2011-02-24 04:26:56.000 055 33352.46 314.72 2356.46 31.89 2011-02-24 04:26:57.000 055 33352.54 314.71 2356.52 31.89 2011-02-24 04:26:58.000 055 33352.51 314.73 2356.47 31.89 2011-02-24 04:26:59.000 055 33352.45 314.72 2356.54 31.89 2011-02-24 04:27:00.000 055 33352.49 314.73 2356.56 31.89 2011-02-24 04:27:01.000 055 33352.57 314.72 2356.53 31.89 2011-02-24 04:27:02.000 055 33352.39 314.74 2356.45 31.89 2011-02-24 04:27:03.000 055 33352.45 314.75 2356.44 31.89 2011-02-24 04:27:04.000 055 33352.54 314.75 2356.47 31.89 2011-02-24 04:27:05.000 055 33352.45 314.73 2356.52 31.89 2011-02-24 04:27:06.000 055 33352.37 314.76 2356.48 31.89 2011-02-24 04:27:07.000 055 33352.47 314.71 2356.48 31.89 2011-02-24 04:27:08.000 055 33352.48 314.74 2356.43 31.89 2011-02-24 04:27:09.000 055 33352.46 314.71 2356.34 31.89 2011-02-24 04:27:10.000 055 33352.45 314.76 2356.48 31.89 2011-02-24 04:27:11.000 055 33352.50 314.74 2356.51 31.89 2011-02-24 04:27:12.000 055 33352.45 314.75 2356.53 31.89 2011-02-24 04:27:13.000 055 33352.43 314.75 2356.45 31.89 2011-02-24 04:27:14.000 055 33352.55 314.76 2356.44 31.89 2011-02-24 04:27:15.000 055 33352.45 314.77 2356.51 31.89 2011-02-24 04:27:16.000 055 33352.43 314.76 2356.45 31.89 2011-02-24 04:27:17.000 055 33352.45 314.80 2356.42 31.89 2011-02-24 04:27:18.000 055 33352.39 314.80 2356.52 31.89 2011-02-24 04:27:19.000 055 33352.42 314.79 2356.53 31.89 2011-02-24 04:27:20.000 055 33352.42 314.78 2356.43 31.89 2011-02-24 04:27:21.000 055 33352.38 314.75 2356.48 31.89 2011-02-24 04:27:22.000 055 33352.42 314.75 2356.47 31.89 2011-02-24 04:27:23.000 055 33352.35 314.77 2356.47 31.89 2011-02-24 04:27:24.000 055 33352.40 314.78 2356.52 31.89 2011-02-24 04:27:25.000 055 33352.30 314.80 2356.46 31.89 2011-02-24 04:27:26.000 055 33352.42 314.77 2356.55 31.89 2011-02-24 04:27:27.000 055 33352.36 314.76 2356.55 31.89 2011-02-24 04:27:28.000 055 33352.32 314.78 2356.44 31.89 2011-02-24 04:27:29.000 055 33352.25 314.77 2356.55 31.89 2011-02-24 04:27:30.000 055 33352.27 314.80 2356.48 31.89 2011-02-24 04:27:31.000 055 33352.30 314.82 2356.46 31.89 2011-02-24 04:27:32.000 055 33352.21 314.80 2356.49 31.89 2011-02-24 04:27:33.000 055 33352.34 314.75 2356.45 31.89 2011-02-24 04:27:34.000 055 33352.28 314.80 2356.46 31.89 2011-02-24 04:27:35.000 055 33352.25 314.83 2356.42 31.89 2011-02-24 04:27:36.000 055 33352.22 314.76 2356.47 31.89 2011-02-24 04:27:37.000 055 33352.27 314.78 2356.53 31.89 2011-02-24 04:27:38.000 055 33352.27 314.84 2356.55 31.89 2011-02-24 04:27:39.000 055 33352.27 314.79 2356.56 31.89 2011-02-24 04:27:40.000 055 33352.25 314.80 2356.51 31.89 2011-02-24 04:27:41.000 055 33352.24 314.79 2356.52 31.89 2011-02-24 04:27:42.000 055 33352.20 314.80 2356.53 31.89 2011-02-24 04:27:43.000 055 33352.15 314.84 2356.51 31.89 2011-02-24 04:27:44.000 055 33352.26 314.76 2356.54 31.89 2011-02-24 04:27:45.000 055 33352.25 314.77 2356.52 31.89 2011-02-24 04:27:46.000 055 33352.20 314.79 2356.52 31.89 2011-02-24 04:27:47.000 055 33352.23 314.86 2356.51 31.89 2011-02-24 04:27:48.000 055 33352.24 314.77 2356.52 31.89 2011-02-24 04:27:49.000 055 33352.20 314.85 2356.51 31.89 2011-02-24 04:27:50.000 055 33352.24 314.85 2356.45 31.89 2011-02-24 04:27:51.000 055 33352.13 314.82 2356.49 31.89 2011-02-24 04:27:52.000 055 33352.26 314.80 2356.60 31.89 2011-02-24 04:27:53.000 055 33352.18 314.79 2356.57 31.89 2011-02-24 04:27:54.000 055 33352.14 314.79 2356.57 31.89 2011-02-24 04:27:55.000 055 33352.12 314.80 2356.54 31.89 2011-02-24 04:27:56.000 055 33352.15 314.81 2356.60 31.89 2011-02-24 04:27:57.000 055 33352.08 314.80 2356.57 31.89 2011-02-24 04:27:58.000 055 33352.17 314.80 2356.48 31.89 2011-02-24 04:27:59.000 055 33352.12 314.83 2356.61 31.89 2011-02-24 04:28:00.000 055 33352.09 314.85 2356.63 31.89 2011-02-24 04:28:01.000 055 33352.15 314.81 2356.54 31.89 2011-02-24 04:28:02.000 055 33352.15 314.80 2356.49 31.89 2011-02-24 04:28:03.000 055 33352.14 314.81 2356.57 31.89 2011-02-24 04:28:04.000 055 33352.14 314.83 2356.56 31.89 2011-02-24 04:28:05.000 055 33352.18 314.82 2356.54 31.89 2011-02-24 04:28:06.000 055 33352.11 314.84 2356.58 31.89 2011-02-24 04:28:07.000 055 33352.05 314.83 2356.55 31.89 2011-02-24 04:28:08.000 055 33352.10 314.82 2356.60 31.89 2011-02-24 04:28:09.000 055 33352.15 314.80 2356.56 31.89 2011-02-24 04:28:10.000 055 33352.12 314.83 2356.61 31.89 2011-02-24 04:28:11.000 055 33352.18 314.76 2356.52 31.89 2011-02-24 04:28:12.000 055 33352.15 314.73 2356.56 31.89 2011-02-24 04:28:13.000 055 33352.09 314.83 2356.61 31.89 2011-02-24 04:28:14.000 055 33352.13 314.82 2356.64 31.89 2011-02-24 04:28:15.000 055 33352.10 314.79 2356.58 31.89 2011-02-24 04:28:16.000 055 33352.09 314.76 2356.57 31.89 2011-02-24 04:28:17.000 055 33352.07 314.77 2356.54 31.89 2011-02-24 04:28:18.000 055 33352.07 314.80 2356.45 31.89 2011-02-24 04:28:19.000 055 33352.13 314.81 2356.58 31.89 2011-02-24 04:28:20.000 055 33352.26 314.78 2356.52 31.89 2011-02-24 04:28:21.000 055 33352.16 314.78 2356.54 31.89 2011-02-24 04:28:22.000 055 33352.14 314.77 2356.52 31.89 2011-02-24 04:28:23.000 055 33352.28 314.75 2356.48 31.89 2011-02-24 04:28:24.000 055 33352.17 314.76 2356.57 31.89 2011-02-24 04:28:25.000 055 33352.21 314.73 2356.54 31.89 2011-02-24 04:28:26.000 055 33352.11 314.72 2356.59 31.89 2011-02-24 04:28:27.000 055 33352.12 314.73 2356.54 31.89 2011-02-24 04:28:28.000 055 33352.22 314.71 2356.51 31.89 2011-02-24 04:28:29.000 055 33352.20 314.71 2356.51 31.89 2011-02-24 04:28:30.000 055 33352.13 314.72 2356.54 31.89 2011-02-24 04:28:31.000 055 33352.26 314.75 2356.55 31.89 2011-02-24 04:28:32.000 055 33352.24 314.69 2356.45 31.89 2011-02-24 04:28:33.000 055 33352.20 314.70 2356.53 31.89 2011-02-24 04:28:34.000 055 33352.29 314.74 2356.51 31.89 2011-02-24 04:28:35.000 055 33352.25 314.71 2356.54 31.89 2011-02-24 04:28:36.000 055 33352.37 314.69 2356.57 31.89 2011-02-24 04:28:37.000 055 33352.25 314.67 2356.48 31.89 2011-02-24 04:28:38.000 055 33352.33 314.67 2356.45 31.89 2011-02-24 04:28:39.000 055 33352.41 314.65 2356.41 31.89 2011-02-24 04:28:40.000 055 33352.32 314.62 2356.56 31.89 2011-02-24 04:28:41.000 055 33352.33 314.68 2356.58 31.89 2011-02-24 04:28:42.000 055 33352.40 314.64 2356.52 31.89 2011-02-24 04:28:43.000 055 33352.37 314.65 2356.57 31.89 2011-02-24 04:28:44.000 055 33352.35 314.64 2356.55 31.89 2011-02-24 04:28:45.000 055 33352.41 314.67 2356.42 31.89 2011-02-24 04:28:46.000 055 33352.44 314.65 2356.55 31.89 2011-02-24 04:28:47.000 055 33352.43 314.62 2356.51 31.89 2011-02-24 04:28:48.000 055 33352.40 314.63 2356.53 31.89 2011-02-24 04:28:49.000 055 33352.48 314.63 2356.57 31.89 2011-02-24 04:28:50.000 055 33352.49 314.64 2356.49 31.89 2011-02-24 04:28:51.000 055 33352.48 314.63 2356.45 31.89 2011-02-24 04:28:52.000 055 33352.54 314.59 2356.40 31.89 2011-02-24 04:28:53.000 055 33352.54 314.59 2356.45 31.89 2011-02-24 04:28:54.000 055 33352.41 314.62 2356.45 31.89 2011-02-24 04:28:55.000 055 33352.50 314.61 2356.38 31.89 2011-02-24 04:28:56.000 055 33352.54 314.64 2356.42 31.89 2011-02-24 04:28:57.000 055 33352.53 314.62 2356.41 31.89 2011-02-24 04:28:58.000 055 33352.42 314.59 2356.47 31.89 2011-02-24 04:28:59.000 055 33352.56 314.58 2356.37 31.89 2011-02-24 04:29:00.000 055 33352.57 314.59 2356.41 31.89 2011-02-24 04:29:01.000 055 33352.44 314.58 2356.41 31.89 2011-02-24 04:29:02.000 055 33352.71 314.60 2356.42 31.89 2011-02-24 04:29:03.000 055 33352.58 314.58 2356.43 31.89 2011-02-24 04:29:04.000 055 33352.61 314.59 2356.42 31.89 2011-02-24 04:29:05.000 055 33352.59 314.55 2356.42 31.89 2011-02-24 04:29:06.000 055 33352.58 314.56 2356.42 31.89 2011-02-24 04:29:07.000 055 33352.58 314.62 2356.43 31.89 2011-02-24 04:29:08.000 055 33352.73 314.58 2356.37 31.89 2011-02-24 04:29:09.000 055 33352.64 314.56 2356.35 31.89 2011-02-24 04:29:10.000 055 33352.61 314.57 2356.43 31.89 2011-02-24 04:29:11.000 055 33352.65 314.55 2356.42 31.89 2011-02-24 04:29:12.000 055 33352.73 314.52 2356.27 31.89 2011-02-24 04:29:13.000 055 33352.79 314.55 2356.36 31.89 2011-02-24 04:29:14.000 055 33352.64 314.59 2356.32 31.89 2011-02-24 04:29:15.000 055 33352.65 314.57 2356.32 31.89 2011-02-24 04:29:16.000 055 33352.71 314.55 2356.36 31.89 2011-02-24 04:29:17.000 055 33352.74 314.55 2356.33 31.89 2011-02-24 04:29:18.000 055 33352.74 314.52 2356.43 31.89 2011-02-24 04:29:19.000 055 33352.86 314.57 2356.30 31.89 2011-02-24 04:29:20.000 055 33352.79 314.54 2356.34 31.89 2011-02-24 04:29:21.000 055 33352.73 314.54 2356.35 31.89 2011-02-24 04:29:22.000 055 33352.78 314.55 2356.39 31.89 2011-02-24 04:29:23.000 055 33352.78 314.57 2356.33 31.89 2011-02-24 04:29:24.000 055 33352.81 314.56 2356.38 31.89 2011-02-24 04:29:25.000 055 33352.75 314.51 2356.35 31.89 2011-02-24 04:29:26.000 055 33352.73 314.53 2356.33 31.89 2011-02-24 04:29:27.000 055 33352.79 314.51 2356.36 31.89 2011-02-24 04:29:28.000 055 33352.79 314.50 2356.33 31.89 2011-02-24 04:29:29.000 055 33352.89 314.51 2356.33 31.89 2011-02-24 04:29:30.000 055 33352.76 314.54 2356.30 31.89 2011-02-24 04:29:31.000 055 33352.74 314.49 2356.36 31.89 2011-02-24 04:29:32.000 055 33352.74 314.49 2356.31 31.89 2011-02-24 04:29:33.000 055 33352.89 314.51 2356.26 31.89 2011-02-24 04:29:34.000 055 33352.84 314.58 2356.31 31.89 2011-02-24 04:29:35.000 055 33352.82 314.56 2356.31 31.89 2011-02-24 04:29:36.000 055 33352.82 314.55 2356.30 31.89 2011-02-24 04:29:37.000 055 33352.84 314.51 2356.32 31.89 2011-02-24 04:29:38.000 055 33352.89 314.55 2356.33 31.89 2011-02-24 04:29:39.000 055 33352.88 314.53 2356.36 31.89 2011-02-24 04:29:40.000 055 33352.86 314.53 2356.25 31.89 2011-02-24 04:29:41.000 055 33352.80 314.49 2356.37 31.89 2011-02-24 04:29:42.000 055 33352.82 314.57 2356.25 31.89 2011-02-24 04:29:43.000 055 33352.79 314.53 2356.33 31.89 2011-02-24 04:29:44.000 055 33352.86 314.56 2356.34 31.89 2011-02-24 04:29:45.000 055 33352.77 314.52 2356.30 31.89 2011-02-24 04:29:46.000 055 33352.83 314.52 2356.39 31.89 2011-02-24 04:29:47.000 055 33352.89 314.56 2356.33 31.89 2011-02-24 04:29:48.000 055 33352.82 314.54 2356.26 31.89 2011-02-24 04:29:49.000 055 33352.82 314.48 2356.31 31.89 2011-02-24 04:29:50.000 055 33352.88 314.53 2356.31 31.89 2011-02-24 04:29:51.000 055 33352.88 314.54 2356.27 31.89 2011-02-24 04:29:52.000 055 33352.85 314.52 2356.31 31.89 2011-02-24 04:29:53.000 055 33352.88 314.55 2356.33 31.89 2011-02-24 04:29:54.000 055 33352.79 314.52 2356.38 31.89 2011-02-24 04:29:55.000 055 33352.89 314.49 2356.30 31.89 2011-02-24 04:29:56.000 055 33352.95 314.54 2356.32 31.89 2011-02-24 04:29:57.000 055 33352.83 314.50 2356.34 31.89 2011-02-24 04:29:58.000 055 33352.88 314.52 2356.41 31.89 2011-02-24 04:29:59.000 055 33352.89 314.51 2356.35 31.89 2011-02-24 04:30:00.000 055 33352.89 314.55 2356.34 31.89 2011-02-24 04:30:01.000 055 33352.99 314.59 2356.33 31.89 2011-02-24 04:30:02.000 055 33352.96 314.59 2356.29 31.89 2011-02-24 04:30:03.000 055 33352.90 314.61 2356.31 31.89 2011-02-24 04:30:04.000 055 33352.90 314.57 2356.42 31.89 2011-02-24 04:30:05.000 055 33352.86 314.60 2356.29 31.89 2011-02-24 04:30:06.000 055 33352.83 314.61 2356.30 31.89 2011-02-24 04:30:07.000 055 33352.90 314.59 2356.34 31.89 2011-02-24 04:30:08.000 055 33352.90 314.61 2356.39 31.89 2011-02-24 04:30:09.000 055 33352.83 314.61 2356.34 31.89 2011-02-24 04:30:10.000 055 33352.88 314.60 2356.31 31.89 2011-02-24 04:30:11.000 055 33352.83 314.63 2356.33 31.89 2011-02-24 04:30:12.000 055 33352.88 314.64 2356.41 31.89 2011-02-24 04:30:13.000 055 33352.89 314.65 2356.45 31.89 2011-02-24 04:30:14.000 055 33352.76 314.65 2356.34 31.89 2011-02-24 04:30:15.000 055 33352.71 314.66 2356.31 31.89 2011-02-24 04:30:16.000 055 33352.76 314.66 2356.40 31.89 2011-02-24 04:30:17.000 055 33352.79 314.68 2356.36 31.89 2011-02-24 04:30:18.000 055 33352.58 314.73 2356.32 31.89 2011-02-24 04:30:19.000 055 33352.76 314.71 2356.42 31.89 2011-02-24 04:30:20.000 055 33352.76 314.75 2356.39 31.89 2011-02-24 04:30:21.000 055 33352.70 314.76 2356.45 31.89 2011-02-24 04:30:22.000 055 33352.60 314.72 2356.36 31.89 2011-02-24 04:30:23.000 055 33352.52 314.80 2356.36 31.89 2011-02-24 04:30:24.000 055 33352.57 314.80 2356.45 31.89 2011-02-24 04:30:25.000 055 33352.51 314.84 2356.40 31.89 2011-02-24 04:30:26.000 055 33352.43 314.85 2356.38 31.89 2011-02-24 04:30:27.000 055 33352.39 314.85 2356.44 31.89 2011-02-24 04:30:28.000 055 33352.40 314.88 2356.50 31.89 2011-02-24 04:30:29.000 055 33352.32 314.84 2356.45 31.89 2011-02-24 04:30:30.000 055 33352.24 314.87 2356.49 31.89 2011-02-24 04:30:31.000 055 33352.24 314.92 2356.50 31.89 2011-02-24 04:30:32.000 055 33352.18 314.87 2356.55 31.89 2011-02-24 04:30:33.000 055 33352.23 314.85 2356.54 31.89 2011-02-24 04:30:34.000 055 33352.16 314.89 2356.47 31.89 2011-02-24 04:30:35.000 055 33352.11 314.90 2356.61 31.89 2011-02-24 04:30:36.000 055 33352.15 314.92 2356.51 31.89 2011-02-24 04:30:37.000 055 33352.02 314.91 2356.52 31.89 2011-02-24 04:30:38.000 055 33352.10 314.95 2356.57 31.89 2011-02-24 04:30:39.000 055 33352.03 314.92 2356.59 31.89 2011-02-24 04:30:40.000 055 33352.07 314.94 2356.62 31.89 2011-02-24 04:30:41.000 055 33351.96 314.91 2356.76 31.89 2011-02-24 04:30:42.000 055 33352.10 314.90 2356.56 31.89 2011-02-24 04:30:43.000 055 33352.02 314.89 2356.72 31.89 2011-02-24 04:30:44.000 055 33351.94 314.94 2356.70 31.89 2011-02-24 04:30:45.000 055 33351.87 314.93 2356.68 31.89 2011-02-24 04:30:46.000 055 33351.94 314.87 2356.66 31.89 2011-02-24 04:30:47.000 055 33352.02 314.93 2356.63 31.89 2011-02-24 04:30:48.000 055 33351.88 314.91 2356.69 31.89 2011-02-24 04:30:49.000 055 33351.98 314.91 2356.71 31.89 2011-02-24 04:30:50.000 055 33351.94 314.92 2356.74 31.89 2011-02-24 04:30:51.000 055 33351.87 314.89 2356.73 31.89 2011-02-24 04:30:52.000 055 33351.92 314.91 2356.70 31.89 2011-02-24 04:30:53.000 055 33351.90 314.94 2356.74 31.89 2011-02-24 04:30:54.000 055 33351.85 314.91 2356.74 31.89 2011-02-24 04:30:55.000 055 33351.98 314.90 2356.58 31.89 2011-02-24 04:30:56.000 055 33351.84 314.90 2356.65 31.89 2011-02-24 04:30:57.000 055 33351.87 314.86 2356.64 31.89 2011-02-24 04:30:58.000 055 33351.88 314.90 2356.73 31.89 2011-02-24 04:30:59.000 055 33351.93 314.89 2356.71 31.89 2011-02-24 04:31:00.000 055 33351.83 314.86 2356.67 31.89 2011-02-24 04:31:01.000 055 33351.99 314.86 2356.80 31.89 2011-02-24 04:31:02.000 055 33351.94 314.87 2356.76 31.89 2011-02-24 04:31:03.000 055 33351.94 314.87 2356.79 31.89 2011-02-24 04:31:04.000 055 33351.86 314.89 2356.83 31.89 2011-02-24 04:31:05.000 055 33351.97 314.88 2356.79 31.89 2011-02-24 04:31:06.000 055 33351.99 314.81 2356.73 31.89 2011-02-24 04:31:07.000 055 33351.94 314.82 2356.73 31.89 2011-02-24 04:31:08.000 055 33352.15 314.82 2356.76 31.89 2011-02-24 04:31:09.000 055 33352.00 314.75 2356.70 31.89 2011-02-24 04:31:10.000 055 33352.01 314.82 2356.67 31.89 2011-02-24 04:31:11.000 055 33352.04 314.82 2356.70 31.89 2011-02-24 04:31:12.000 055 33351.97 314.79 2356.71 31.89 2011-02-24 04:31:13.000 055 33351.89 314.82 2356.80 31.89 2011-02-24 04:31:14.000 055 33352.10 314.80 2356.73 31.89 2011-02-24 04:31:15.000 055 33352.08 314.76 2356.76 31.89 2011-02-24 04:31:16.000 055 33352.10 314.79 2356.72 31.89 2011-02-24 04:31:17.000 055 33352.15 314.78 2356.70 31.89 2011-02-24 04:31:18.000 055 33352.08 314.75 2356.72 31.89 2011-02-24 04:31:19.000 055 33352.09 314.73 2356.71 31.89 2011-02-24 04:31:20.000 055 33352.20 314.73 2356.66 31.89 2011-02-24 04:31:21.000 055 33352.13 314.72 2356.64 31.89 2011-02-24 04:31:22.000 055 33352.17 314.74 2356.66 31.89 2011-02-24 04:31:23.000 055 33352.21 314.72 2356.71 31.89 2011-02-24 04:31:24.000 055 33352.22 314.73 2356.70 31.89 2011-02-24 04:31:25.000 055 33352.29 314.73 2356.65 31.89 2011-02-24 04:31:26.000 055 33352.16 314.69 2356.64 31.89 2011-02-24 04:31:27.000 055 33352.20 314.71 2356.62 31.89 2011-02-24 04:31:28.000 055 33352.23 314.66 2356.66 31.89 2011-02-24 04:31:29.000 055 33352.24 314.71 2356.61 31.89 2011-02-24 04:31:30.000 055 33352.25 314.65 2356.69 31.89 2011-02-24 04:31:31.000 055 33352.21 314.67 2356.57 31.89 2011-02-24 04:31:32.000 055 33352.32 314.67 2356.53 31.89 2011-02-24 04:31:33.000 055 33352.24 314.64 2356.57 31.89 2011-02-24 04:31:34.000 055 33352.27 314.65 2356.65 31.89 2011-02-24 04:31:35.000 055 33352.29 314.64 2356.61 31.89 2011-02-24 04:31:36.000 055 33352.33 314.63 2356.60 31.89 2011-02-24 04:31:37.000 055 33352.38 314.61 2356.66 31.89 2011-02-24 04:31:38.000 055 33352.36 314.61 2356.61 31.89 2011-02-24 04:31:39.000 055 33352.38 314.61 2356.58 31.89 2011-02-24 04:31:40.000 055 33352.42 314.61 2356.51 31.89 2011-02-24 04:31:41.000 055 33352.34 314.61 2356.65 31.89 2011-02-24 04:31:42.000 055 33352.28 314.60 2356.56 31.89 2011-02-24 04:31:43.000 055 33352.47 314.56 2356.58 31.89 2011-02-24 04:31:44.000 055 33352.44 314.61 2356.47 31.89 2011-02-24 04:31:45.000 055 33352.31 314.59 2356.57 31.89 2011-02-24 04:31:46.000 055 33352.48 314.60 2356.60 31.89 2011-02-24 04:31:47.000 055 33352.48 314.60 2356.62 31.89 2011-02-24 04:31:48.000 055 33352.36 314.60 2356.57 31.89 2011-02-24 04:31:49.000 055 33352.51 314.57 2356.60 31.89 2011-02-24 04:31:50.000 055 33352.40 314.55 2356.58 31.89 2011-02-24 04:31:51.000 055 33352.33 314.57 2356.51 31.89 2011-02-24 04:31:52.000 055 33352.42 314.60 2356.50 31.89 2011-02-24 04:31:53.000 055 33352.36 314.59 2356.58 31.89 2011-02-24 04:31:54.000 055 33352.35 314.60 2356.53 31.89 2011-02-24 04:31:55.000 055 33352.47 314.59 2356.54 31.89 2011-02-24 04:31:56.000 055 33352.37 314.60 2356.52 31.89 2011-02-24 04:31:57.000 055 33352.37 314.59 2356.52 31.89 2011-02-24 04:31:58.000 055 33352.41 314.57 2356.54 31.89 2011-02-24 04:31:59.000 055 33352.40 314.55 2356.50 31.89 2011-02-24 04:32:00.000 055 33352.41 314.51 2356.48 31.89 2011-02-24 04:32:01.000 055 33352.48 314.53 2356.53 31.89 2011-02-24 04:32:02.000 055 33352.39 314.52 2356.53 31.89 2011-02-24 04:32:03.000 055 33352.39 314.57 2356.43 31.89 2011-02-24 04:32:04.000 055 33352.40 314.56 2356.55 31.89 2011-02-24 04:32:05.000 055 33352.43 314.51 2356.54 31.89 2011-02-24 04:32:06.000 055 33352.34 314.51 2356.50 31.89 2011-02-24 04:32:07.000 055 33352.39 314.51 2356.51 31.89 2011-02-24 04:32:08.000 055 33352.47 314.49 2356.56 31.88 2011-02-24 04:32:09.000 055 33352.43 314.51 2356.52 31.89 2011-02-24 04:32:10.000 055 33352.46 314.53 2356.45 31.89 2011-02-24 04:32:11.000 055 33352.42 314.48 2356.51 31.89 2011-02-24 04:32:12.000 055 33352.47 314.50 2356.49 31.89 2011-02-24 04:32:13.000 055 33352.55 314.46 2356.48 31.89 2011-02-24 04:32:14.000 055 33352.49 314.47 2356.49 31.88 2011-02-24 04:32:15.000 055 33352.47 314.47 2356.50 31.88 2011-02-24 04:32:16.000 055 33352.48 314.49 2356.42 31.89 2011-02-24 04:32:17.000 055 33352.51 314.49 2356.48 31.89 2011-02-24 04:32:18.000 055 33352.62 314.50 2356.43 31.89 2011-02-24 04:32:19.000 055 33352.49 314.48 2356.52 31.89 2011-02-24 04:32:20.000 055 33352.62 314.48 2356.45 31.89 2011-02-24 04:32:21.000 055 33352.51 314.46 2356.41 31.89 2011-02-24 04:32:22.000 055 33352.54 314.45 2356.48 31.89 2011-02-24 04:32:23.000 055 33352.59 314.44 2356.41 31.89 2011-02-24 04:32:24.000 055 33352.64 314.44 2356.50 31.89 2011-02-24 04:32:25.000 055 33352.59 314.50 2356.48 31.89 2011-02-24 04:32:26.000 055 33352.69 314.44 2356.38 31.89 2011-02-24 04:32:27.000 055 33352.71 314.46 2356.39 31.89 2011-02-24 04:32:28.000 055 33352.58 314.50 2356.51 31.89 2011-02-24 04:32:29.000 055 33352.63 314.46 2356.54 31.89 2011-02-24 04:32:30.000 055 33352.61 314.45 2356.41 31.89 2011-02-24 04:32:31.000 055 33352.65 314.48 2356.51 31.89 2011-02-24 04:32:32.000 055 33352.69 314.46 2356.47 31.89 2011-02-24 04:32:33.000 055 33352.58 314.43 2356.38 31.89 2011-02-24 04:32:34.000 055 33352.65 314.49 2356.41 31.89 2011-02-24 04:32:35.000 055 33352.60 314.44 2356.36 31.89 2011-02-24 04:32:36.000 055 33352.68 314.48 2356.38 31.89 2011-02-24 04:32:37.000 055 33352.58 314.48 2356.47 31.89 2011-02-24 04:32:38.000 055 33352.67 314.45 2356.49 31.89 2011-02-24 04:32:39.000 055 33352.65 314.48 2356.45 31.89 2011-02-24 04:32:40.000 055 33352.68 314.53 2356.38 31.89 2011-02-24 04:32:41.000 055 33352.65 314.49 2356.42 31.89 2011-02-24 04:32:42.000 055 33352.59 314.52 2356.48 31.89 2011-02-24 04:32:43.000 055 33352.57 314.50 2356.45 31.89 2011-02-24 04:32:44.000 055 33352.61 314.51 2356.49 31.89 2011-02-24 04:32:45.000 055 33352.64 314.49 2356.43 31.89 2011-02-24 04:32:46.000 055 33352.63 314.55 2356.48 31.89 2011-02-24 04:32:47.000 055 33352.61 314.49 2356.53 31.88 2011-02-24 04:32:48.000 055 33352.57 314.51 2356.46 31.88 2011-02-24 04:32:49.000 055 33352.53 314.50 2356.40 31.88 2011-02-24 04:32:50.000 055 33352.68 314.57 2356.41 31.88 2011-02-24 04:32:51.000 055 33352.53 314.55 2356.38 31.89 2011-02-24 04:32:52.000 055 33352.56 314.53 2356.42 31.89 2011-02-24 04:32:53.000 055 33352.55 314.54 2356.45 31.89 2011-02-24 04:32:54.000 055 33352.54 314.53 2356.46 31.89 2011-02-24 04:32:55.000 055 33352.59 314.53 2356.51 31.89 2011-02-24 04:32:56.000 055 33352.58 314.57 2356.43 31.89 2011-02-24 04:32:57.000 055 33352.55 314.53 2356.49 31.89 2011-02-24 04:32:58.000 055 33352.56 314.51 2356.50 31.89 2011-02-24 04:32:59.000 055 33352.53 314.55 2356.51 31.89 2011-02-24 04:33:00.000 055 33352.43 314.56 2356.47 31.89 2011-02-24 04:33:01.000 055 33352.55 314.55 2356.51 31.89 2011-02-24 04:33:02.000 055 33352.58 314.59 2356.53 31.89 2011-02-24 04:33:03.000 055 33352.53 314.59 2356.52 31.89 2011-02-24 04:33:04.000 055 33352.56 314.57 2356.45 31.88 2011-02-24 04:33:05.000 055 33352.58 314.60 2356.48 31.88 2011-02-24 04:33:06.000 055 33352.48 314.57 2356.43 31.89 2011-02-24 04:33:07.000 055 33352.53 314.57 2356.45 31.89 2011-02-24 04:33:08.000 055 33352.57 314.57 2356.44 31.89 2011-02-24 04:33:09.000 055 33352.48 314.62 2356.48 31.89 2011-02-24 04:33:10.000 055 33352.46 314.58 2356.44 31.88 2011-02-24 04:33:11.000 055 33352.54 314.58 2356.46 31.89 2011-02-24 04:33:12.000 055 33352.42 314.62 2356.48 31.88 2011-02-24 04:33:13.000 055 33352.61 314.60 2356.48 31.89 2011-02-24 04:33:14.000 055 33352.49 314.64 2356.49 31.88 2011-02-24 04:33:15.000 055 33352.53 314.62 2356.52 31.89 2011-02-24 04:33:16.000 055 33352.51 314.64 2356.47 31.89 2011-02-24 04:33:17.000 055 33352.57 314.61 2356.54 31.88 2011-02-24 04:33:18.000 055 33352.49 314.59 2356.45 31.89 2011-02-24 04:33:19.000 055 33352.55 314.59 2356.44 31.88 2011-02-24 04:33:20.000 055 33352.58 314.60 2356.47 31.88 2011-02-24 04:33:21.000 055 33352.53 314.63 2356.52 31.89 2011-02-24 04:33:22.000 055 33352.45 314.65 2356.60 31.88 2011-02-24 04:33:23.000 055 33352.51 314.65 2356.43 31.88 2011-02-24 04:33:24.000 055 33352.42 314.62 2356.53 31.88 2011-02-24 04:33:25.000 055 33352.45 314.63 2356.50 31.88 2011-02-24 04:33:26.000 055 33352.49 314.63 2356.52 31.88 2011-02-24 04:33:27.000 055 33352.48 314.61 2356.48 31.88 2011-02-24 04:33:28.000 055 33352.48 314.60 2356.47 31.88 2011-02-24 04:33:29.000 055 33352.52 314.58 2356.60 31.88 2011-02-24 04:33:30.000 055 33352.52 314.62 2356.51 31.88 2011-02-24 04:33:31.000 055 33352.51 314.63 2356.52 31.88 2011-02-24 04:33:32.000 055 33352.52 314.64 2356.49 31.88 2011-02-24 04:33:33.000 055 33352.50 314.63 2356.44 31.88 2011-02-24 04:33:34.000 055 33352.57 314.63 2356.53 31.88 2011-02-24 04:33:35.000 055 33352.48 314.63 2356.58 31.88 2011-02-24 04:33:36.000 055 33352.51 314.62 2356.41 31.88 2011-02-24 04:33:37.000 055 33352.51 314.64 2356.57 31.88 2011-02-24 04:33:38.000 055 33352.61 314.66 2356.52 31.88 2011-02-24 04:33:39.000 055 33352.51 314.65 2356.48 31.88 2011-02-24 04:33:40.000 055 33352.51 314.65 2356.52 31.88 2011-02-24 04:33:41.000 055 33352.55 314.65 2356.55 31.88 2011-02-24 04:33:42.000 055 33352.59 314.66 2356.47 31.88 2011-02-24 04:33:43.000 055 33352.60 314.67 2356.60 31.88 2011-02-24 04:33:44.000 055 33352.56 314.65 2356.50 31.88 2011-02-24 04:33:45.000 055 33352.54 314.67 2356.47 31.88 2011-02-24 04:33:46.000 055 33352.65 314.64 2356.58 31.88 2011-02-24 04:33:47.000 055 33352.63 314.66 2356.58 31.88 2011-02-24 04:33:48.000 055 33352.61 314.65 2356.55 31.88 2011-02-24 04:33:49.000 055 33352.64 314.63 2356.49 31.88 2011-02-24 04:33:50.000 055 33352.56 314.66 2356.51 31.88 2011-02-24 04:33:51.000 055 33352.61 314.65 2356.52 31.88 2011-02-24 04:33:52.000 055 33352.57 314.69 2356.52 31.88 2011-02-24 04:33:53.000 055 33352.58 314.65 2356.53 31.88 2011-02-24 04:33:54.000 055 33352.58 314.63 2356.53 31.88 2011-02-24 04:33:55.000 055 33352.67 314.66 2356.52 31.88 2011-02-24 04:33:56.000 055 33352.57 314.64 2356.52 31.88 2011-02-24 04:33:57.000 055 33352.46 314.67 2356.49 31.88 2011-02-24 04:33:58.000 055 33352.57 314.66 2356.52 31.88 2011-02-24 04:33:59.000 055 33352.62 314.73 2356.54 31.88 2011-02-24 04:34:00.000 055 33352.54 314.68 2356.49 31.88 2011-02-24 04:34:01.000 055 33352.54 314.68 2356.45 31.88 2011-02-24 04:34:02.000 055 33352.52 314.71 2356.44 31.88 2011-02-24 04:34:03.000 055 33352.55 314.70 2356.43 31.88 2011-02-24 04:34:04.000 055 33352.49 314.72 2356.58 31.88 2011-02-24 04:34:05.000 055 33352.46 314.69 2356.55 31.88 2011-02-24 04:34:06.000 055 33352.52 314.72 2356.58 31.88 2011-02-24 04:34:07.000 055 33352.49 314.68 2356.56 31.88 2011-02-24 04:34:08.000 055 33352.51 314.71 2356.55 31.88 2011-02-24 04:34:09.000 055 33352.45 314.69 2356.54 31.88 2011-02-24 04:34:10.000 055 33352.48 314.70 2356.54 31.88 2011-02-24 04:34:11.000 055 33352.52 314.69 2356.49 31.88 2011-02-24 04:34:12.000 055 33352.47 314.69 2356.51 31.88 2011-02-24 04:34:13.000 055 33352.49 314.70 2356.47 31.88 2011-02-24 04:34:14.000 055 33352.34 314.68 2356.54 31.88 2011-02-24 04:34:15.000 055 33352.39 314.65 2356.57 31.88 2011-02-24 04:34:16.000 055 33352.42 314.72 2356.53 31.88 2011-02-24 04:34:17.000 055 33352.43 314.70 2356.63 31.88 2011-02-24 04:34:18.000 055 33352.37 314.71 2356.54 31.88 2011-02-24 04:34:19.000 055 33352.37 314.70 2356.56 31.88 2011-02-24 04:34:20.000 055 33352.42 314.67 2356.55 31.88 2011-02-24 04:34:21.000 055 33352.39 314.67 2356.52 31.88 2011-02-24 04:34:22.000 055 33352.36 314.70 2356.49 31.88 2011-02-24 04:34:23.000 055 33352.35 314.70 2356.57 31.88 2011-02-24 04:34:24.000 055 33352.42 314.71 2356.59 31.88 2011-02-24 04:34:25.000 055 33352.30 314.70 2356.57 31.88 2011-02-24 04:34:26.000 055 33352.37 314.70 2356.67 31.88 2011-02-24 04:34:27.000 055 33352.32 314.65 2356.65 31.88 2011-02-24 04:34:28.000 055 33352.40 314.67 2356.62 31.88 2011-02-24 04:34:29.000 055 33352.32 314.71 2356.52 31.88 2011-02-24 04:34:30.000 055 33352.29 314.75 2356.57 31.88 2011-02-24 04:34:31.000 055 33352.27 314.69 2356.61 31.88 2011-02-24 04:34:32.000 055 33352.15 314.72 2356.62 31.88 2011-02-24 04:34:33.000 055 33352.27 314.69 2356.58 31.88 2011-02-24 04:34:34.000 055 33352.31 314.66 2356.68 31.88 2011-02-24 04:34:35.000 055 33352.22 314.69 2356.58 31.88 2011-02-24 04:34:36.000 055 33352.13 314.68 2356.62 31.88 2011-02-24 04:34:37.000 055 33352.25 314.70 2356.64 31.88 2011-02-24 04:34:38.000 055 33352.23 314.69 2356.61 31.88 2011-02-24 04:34:39.000 055 33352.18 314.70 2356.66 31.88 2011-02-24 04:34:40.000 055 33352.22 314.66 2356.76 31.88 2011-02-24 04:34:41.000 055 33352.17 314.71 2356.72 31.88 2011-02-24 04:34:42.000 055 33352.13 314.66 2356.68 31.88 2011-02-24 04:34:43.000 055 33352.14 314.68 2356.64 31.88 2011-02-24 04:34:44.000 055 33352.29 314.71 2356.74 31.88 2011-02-24 04:34:45.000 055 33352.12 314.67 2356.66 31.88 2011-02-24 04:34:46.000 055 33352.13 314.66 2356.64 31.88 2011-02-24 04:34:47.000 055 33352.12 314.70 2356.66 31.88 2011-02-24 04:34:48.000 055 33352.12 314.64 2356.70 31.88 2011-02-24 04:34:49.000 055 33352.05 314.61 2356.71 31.88 2011-02-24 04:34:50.000 055 33352.18 314.66 2356.74 31.88 2011-02-24 04:34:51.000 055 33352.02 314.62 2356.70 31.88 2011-02-24 04:34:52.000 055 33352.07 314.61 2356.76 31.88 2011-02-24 04:34:53.000 055 33352.24 314.63 2356.74 31.88 2011-02-24 04:34:54.000 055 33352.12 314.61 2356.67 31.88 2011-02-24 04:34:55.000 055 33352.12 314.62 2356.68 31.88 2011-02-24 04:34:56.000 055 33352.14 314.60 2356.68 31.88 2011-02-24 04:34:57.000 055 33352.08 314.57 2356.70 31.88 2011-02-24 04:34:58.000 055 33352.14 314.62 2356.76 31.88 2011-02-24 04:34:59.000 055 33352.20 314.60 2356.70 31.88 2011-02-24 04:35:00.000 055 33352.14 314.58 2356.71 31.88 2011-02-24 04:35:01.000 055 33352.22 314.59 2356.69 31.88 2011-02-24 04:35:02.000 055 33352.17 314.63 2356.62 31.88 2011-02-24 04:35:03.000 055 33352.09 314.58 2356.66 31.88 2011-02-24 04:35:04.000 055 33352.17 314.61 2356.70 31.88 2011-02-24 04:35:05.000 055 33352.21 314.60 2356.70 31.88 2011-02-24 04:35:06.000 055 33352.09 314.57 2356.72 31.88 2011-02-24 04:35:07.000 055 33352.08 314.55 2356.63 31.88 2011-02-24 04:35:08.000 055 33352.17 314.58 2356.60 31.88 2011-02-24 04:35:09.000 055 33352.13 314.56 2356.67 31.88 2011-02-24 04:35:10.000 055 33352.17 314.51 2356.67 31.88 2011-02-24 04:35:11.000 055 33352.30 314.59 2356.73 31.88 2011-02-24 04:35:12.000 055 33352.15 314.56 2356.63 31.88 2011-02-24 04:35:13.000 055 33352.19 314.52 2356.70 31.88 2011-02-24 04:35:14.000 055 33352.30 314.55 2356.73 31.88 2011-02-24 04:35:15.000 055 33352.15 314.52 2356.68 31.88 2011-02-24 04:35:16.000 055 33352.17 314.50 2356.70 31.88 2011-02-24 04:35:17.000 055 33352.19 314.49 2356.73 31.88 2011-02-24 04:35:18.000 055 33352.27 314.52 2356.67 31.88 2011-02-24 04:35:19.000 055 33352.15 314.49 2356.74 31.88 2011-02-24 04:35:20.000 055 33352.13 314.50 2356.68 31.88 2011-02-24 04:35:21.000 055 33352.30 314.50 2356.72 31.88 2011-02-24 04:35:22.000 055 33352.24 314.48 2356.68 31.88 2011-02-24 04:35:23.000 055 33352.15 314.49 2356.74 31.88 2011-02-24 04:35:24.000 055 33352.20 314.47 2356.67 31.88 2011-02-24 04:35:25.000 055 33352.21 314.50 2356.64 31.88 2011-02-24 04:35:26.000 055 33352.26 314.52 2356.61 31.88 2011-02-24 04:35:27.000 055 33352.25 314.50 2356.72 31.88 2011-02-24 04:35:28.000 055 33352.27 314.46 2356.61 31.88 2011-02-24 04:35:29.000 055 33352.30 314.49 2356.64 31.88 2011-02-24 04:35:30.000 055 33352.28 314.49 2356.62 31.88 2011-02-24 04:35:31.000 055 33352.26 314.51 2356.60 31.88 2011-02-24 04:35:32.000 055 33352.14 314.47 2356.61 31.88 2011-02-24 04:35:33.000 055 33352.27 314.47 2356.54 31.88 2011-02-24 04:35:34.000 055 33352.24 314.47 2356.54 31.88 2011-02-24 04:35:35.000 055 33352.32 314.51 2356.61 31.88 2011-02-24 04:35:36.000 055 33352.24 314.44 2356.57 31.88 2011-02-24 04:35:37.000 055 33352.21 314.47 2356.55 31.88 2011-02-24 04:35:38.000 055 33352.30 314.49 2356.61 31.88 2011-02-24 04:35:39.000 055 33352.21 314.49 2356.57 31.88 2011-02-24 04:35:40.000 055 33352.28 314.44 2356.51 31.88 2011-02-24 04:35:41.000 055 33352.27 314.49 2356.63 31.88 2011-02-24 04:35:42.000 055 33352.33 314.47 2356.60 31.88 2011-02-24 04:35:43.000 055 33352.37 314.44 2356.58 31.88 2011-02-24 04:35:44.000 055 33352.38 314.47 2356.56 31.88 2011-02-24 04:35:45.000 055 33352.33 314.45 2356.60 31.88 2011-02-24 04:35:46.000 055 33352.32 314.44 2356.63 31.88 2011-02-24 04:35:47.000 055 33352.40 314.44 2356.58 31.88 2011-02-24 04:35:48.000 055 33352.33 314.47 2356.61 31.88 2011-02-24 04:35:49.000 055 33352.36 314.46 2356.48 31.88 2011-02-24 04:35:50.000 055 33352.40 314.46 2356.66 31.88 2011-02-24 04:35:51.000 055 33352.43 314.45 2356.52 31.88 2011-02-24 04:35:52.000 055 33352.46 314.42 2356.58 31.88 2011-02-24 04:35:53.000 055 33352.44 314.46 2356.57 31.88 2011-02-24 04:35:54.000 055 33352.48 314.47 2356.56 31.88 2011-02-24 04:35:55.000 055 33352.37 314.39 2356.55 31.88 2011-02-24 04:35:56.000 055 33352.36 314.46 2356.52 31.88 2011-02-24 04:35:57.000 055 33352.49 314.44 2356.48 31.88 2011-02-24 04:35:58.000 055 33352.39 314.46 2356.47 31.88 2011-02-24 04:35:59.000 055 33352.43 314.44 2356.58 31.88 2011-02-24 04:36:00.000 055 33352.36 314.47 2356.52 31.88 2011-02-24 04:36:01.000 055 33352.42 314.45 2356.49 31.88 2011-02-24 04:36:02.000 055 33352.41 314.44 2356.60 31.88 2011-02-24 04:36:03.000 055 33352.48 314.47 2356.55 31.88 2011-02-24 04:36:04.000 055 33352.44 314.44 2356.55 31.88 2011-02-24 04:36:05.000 055 33352.40 314.48 2356.56 31.88 2011-02-24 04:36:06.000 055 33352.43 314.46 2356.53 31.88 2011-02-24 04:36:07.000 055 33352.40 314.46 2356.53 31.88 2011-02-24 04:36:08.000 055 33352.32 314.41 2356.49 31.88 2011-02-24 04:36:09.000 055 33352.40 314.45 2356.50 31.88 2011-02-24 04:36:10.000 055 33352.37 314.47 2356.50 31.88 2011-02-24 04:36:11.000 055 33352.37 314.47 2356.57 31.88 2011-02-24 04:36:12.000 055 33352.32 314.47 2356.51 31.88 2011-02-24 04:36:13.000 055 33352.37 314.46 2356.48 31.88 2011-02-24 04:36:14.000 055 33352.25 314.44 2356.57 31.88 2011-02-24 04:36:15.000 055 33352.40 314.49 2356.53 31.88 2011-02-24 04:36:16.000 055 33352.33 314.47 2356.49 31.88 2011-02-24 04:36:17.000 055 33352.33 314.44 2356.52 31.88 2011-02-24 04:36:18.000 055 33352.41 314.47 2356.50 31.88 2011-02-24 04:36:19.000 055 33352.36 314.46 2356.54 31.88 2011-02-24 04:36:20.000 055 33352.29 314.44 2356.48 31.88 2011-02-24 04:36:21.000 055 33352.32 314.48 2356.46 31.88 2011-02-24 04:36:22.000 055 33352.31 314.50 2356.45 31.88 2011-02-24 04:36:23.000 055 33352.32 314.49 2356.51 31.88 2011-02-24 04:36:24.000 055 33352.34 314.51 2356.49 31.88 2011-02-24 04:36:25.000 055 33352.29 314.45 2356.46 31.88 2011-02-24 04:36:26.000 055 33352.25 314.45 2356.56 31.88 2011-02-24 04:36:27.000 055 33352.36 314.49 2356.55 31.88 2011-02-24 04:36:28.000 055 33352.30 314.48 2356.51 31.88 2011-02-24 04:36:29.000 055 33352.31 314.46 2356.55 31.88 2011-02-24 04:36:30.000 055 33352.34 314.48 2356.52 31.88 2011-02-24 04:36:31.000 055 33352.46 314.47 2356.59 31.88 2011-02-24 04:36:32.000 055 33352.40 314.49 2356.47 31.88 2011-02-24 04:36:33.000 055 33352.34 314.51 2356.56 31.88 2011-02-24 04:36:34.000 055 33352.35 314.50 2356.58 31.88 2011-02-24 04:36:35.000 055 33352.36 314.44 2356.58 31.88 2011-02-24 04:36:36.000 055 33352.36 314.47 2356.57 31.88 2011-02-24 04:36:37.000 055 33352.38 314.45 2356.59 31.88 2011-02-24 04:36:38.000 055 33352.27 314.48 2356.58 31.88 2011-02-24 04:36:39.000 055 33352.37 314.50 2356.54 31.88 2011-02-24 04:36:40.000 055 33352.28 314.49 2356.52 31.88 2011-02-24 04:36:41.000 055 33352.36 314.48 2356.57 31.88 2011-02-24 04:36:42.000 055 33352.32 314.45 2356.63 31.88 2011-02-24 04:36:43.000 055 33352.27 314.47 2356.52 31.88 2011-02-24 04:36:44.000 055 33352.42 314.49 2356.51 31.88 2011-02-24 04:36:45.000 055 33352.29 314.49 2356.57 31.88 2011-02-24 04:36:46.000 055 33352.29 314.47 2356.54 31.88 2011-02-24 04:36:47.000 055 33352.40 314.49 2356.50 31.88 2011-02-24 04:36:48.000 055 33352.35 314.46 2356.57 31.88 2011-02-24 04:36:49.000 055 33352.32 314.50 2356.49 31.88 2011-02-24 04:36:50.000 055 33352.39 314.49 2356.56 31.88 2011-02-24 04:36:51.000 055 33352.34 314.50 2356.57 31.88 2011-02-24 04:36:52.000 055 33352.29 314.47 2356.52 31.88 2011-02-24 04:36:53.000 055 33352.33 314.49 2356.64 31.88 2011-02-24 04:36:54.000 055 33352.36 314.56 2356.54 31.88 2011-02-24 04:36:55.000 055 33352.32 314.55 2356.51 31.88 2011-02-24 04:36:56.000 055 33352.26 314.52 2356.53 31.88 2011-02-24 04:36:57.000 055 33352.39 314.50 2356.54 31.88 2011-02-24 04:36:58.000 055 33352.35 314.49 2356.50 31.88 2011-02-24 04:36:59.000 055 33352.25 314.50 2356.54 31.88 2011-02-24 04:37:00.000 055 33352.25 314.56 2356.53 31.88 2011-02-24 04:37:01.000 055 33352.35 314.51 2356.49 31.88 2011-02-24 04:37:02.000 055 33352.21 314.50 2356.47 31.88 2011-02-24 04:37:03.000 055 33352.28 314.50 2356.63 31.88 2011-02-24 04:37:04.000 055 33352.17 314.51 2356.55 31.88 2011-02-24 04:37:05.000 055 33352.20 314.46 2356.57 31.88 2011-02-24 04:37:06.000 055 33352.27 314.55 2356.51 31.88 2011-02-24 04:37:07.000 055 33352.14 314.55 2356.56 31.88 2011-02-24 04:37:08.000 055 33352.33 314.57 2356.49 31.88 2011-02-24 04:37:09.000 055 33352.15 314.55 2356.63 31.88 2011-02-24 04:37:10.000 055 33352.23 314.53 2356.60 31.88 2011-02-24 04:37:11.000 055 33352.14 314.54 2356.61 31.88 2011-02-24 04:37:12.000 055 33352.31 314.51 2356.54 31.88 2011-02-24 04:37:13.000 055 33352.18 314.55 2356.66 31.88 2011-02-24 04:37:14.000 055 33352.22 314.55 2356.58 31.88 2011-02-24 04:37:15.000 055 33352.21 314.55 2356.61 31.88 2011-02-24 04:37:16.000 055 33352.16 314.51 2356.58 31.88 2011-02-24 04:37:17.000 055 33352.24 314.60 2356.60 31.88 2011-02-24 04:37:18.000 055 33352.18 314.57 2356.63 31.88 2011-02-24 04:37:19.000 055 33352.25 314.53 2356.64 31.88 2011-02-24 04:37:20.000 055 33352.09 314.57 2356.54 31.88 2011-02-24 04:37:21.000 055 33352.31 314.62 2356.57 31.88 2011-02-24 04:37:22.000 055 33352.16 314.61 2356.65 31.88 2011-02-24 04:37:23.000 055 33352.17 314.58 2356.68 31.88 2011-02-24 04:37:24.000 055 33352.14 314.57 2356.62 31.88 2011-02-24 04:37:25.000 055 33352.08 314.56 2356.61 31.88 2011-02-24 04:37:26.000 055 33352.14 314.62 2356.51 31.88 2011-02-24 04:37:27.000 055 33351.96 314.62 2356.55 31.88 2011-02-24 04:37:28.000 055 33352.10 314.58 2356.55 31.88 2011-02-24 04:37:29.000 055 33352.13 314.63 2356.64 31.88 2011-02-24 04:37:30.000 055 33352.12 314.56 2356.60 31.88 2011-02-24 04:37:31.000 055 33352.09 314.59 2356.57 31.88 2011-02-24 04:37:32.000 055 33352.07 314.58 2356.60 31.88 2011-02-24 04:37:33.000 055 33352.05 314.60 2356.55 31.88 2011-02-24 04:37:34.000 055 33352.09 314.57 2356.51 31.88 2011-02-24 04:37:35.000 055 33352.05 314.59 2356.58 31.88 2011-02-24 04:37:36.000 055 33352.00 314.55 2356.64 31.88 2011-02-24 04:37:37.000 055 33351.96 314.58 2356.64 31.88 2011-02-24 04:37:38.000 055 33352.04 314.53 2356.61 31.88 2011-02-24 04:37:39.000 055 33351.86 314.57 2356.53 31.88 2011-02-24 04:37:40.000 055 33351.93 314.55 2356.49 31.88 2011-02-24 04:37:41.000 055 33351.95 314.57 2356.60 31.88 2011-02-24 04:37:42.000 055 33351.92 314.55 2356.61 31.88 2011-02-24 04:37:43.000 055 33351.90 314.56 2356.56 31.88 2011-02-24 04:37:44.000 055 33351.94 314.55 2356.72 31.88 2011-02-24 04:37:45.000 055 33351.98 314.55 2356.67 31.88 2011-02-24 04:37:46.000 055 33351.89 314.55 2356.61 31.88 2011-02-24 04:37:47.000 055 33352.00 314.53 2356.61 31.88 2011-02-24 04:37:48.000 055 33351.96 314.55 2356.64 31.88 2011-02-24 04:37:49.000 055 33351.94 314.55 2356.68 31.88 2011-02-24 04:37:50.000 055 33351.97 314.58 2356.59 31.88 2011-02-24 04:37:51.000 055 33351.89 314.53 2356.67 31.88 2011-02-24 04:37:52.000 055 33351.92 314.49 2356.63 31.88 2011-02-24 04:37:53.000 055 33351.94 314.52 2356.66 31.88 2011-02-24 04:37:54.000 055 33351.97 314.52 2356.55 31.88 2011-02-24 04:37:55.000 055 33352.08 314.50 2356.65 31.88 2011-02-24 04:37:56.000 055 33351.96 314.52 2356.65 31.88 2011-02-24 04:37:57.000 055 33352.00 314.56 2356.56 31.88 2011-02-24 04:37:58.000 055 33352.02 314.53 2356.56 31.88 2011-02-24 04:37:59.000 055 33352.02 314.55 2356.65 31.88 2011-02-24 04:38:00.000 055 33352.10 314.49 2356.62 31.88 2011-02-24 04:38:01.000 055 33352.05 314.49 2356.62 31.88 2011-02-24 04:38:02.000 055 33352.02 314.54 2356.53 31.88 2011-02-24 04:38:03.000 055 33352.06 314.45 2356.62 31.88 2011-02-24 04:38:04.000 055 33352.00 314.47 2356.58 31.88 2011-02-24 04:38:05.000 055 33352.10 314.49 2356.64 31.88 2011-02-24 04:38:06.000 055 33352.00 314.49 2356.64 31.88 2011-02-24 04:38:07.000 055 33351.99 314.48 2356.57 31.88 2011-02-24 04:38:08.000 055 33352.09 314.50 2356.63 31.88 2011-02-24 04:38:09.000 055 33352.12 314.49 2356.61 31.88 2011-02-24 04:38:10.000 055 33352.14 314.49 2356.51 31.88 2011-02-24 04:38:11.000 055 33352.10 314.51 2356.68 31.88 2011-02-24 04:38:12.000 055 33352.10 314.47 2356.60 31.88 2011-02-24 04:38:13.000 055 33352.04 314.49 2356.58 31.88 2011-02-24 04:38:14.000 055 33352.11 314.51 2356.58 31.88 2011-02-24 04:38:15.000 055 33352.11 314.48 2356.59 31.88 2011-02-24 04:38:16.000 055 33352.22 314.47 2356.55 31.88 2011-02-24 04:38:17.000 055 33352.17 314.44 2356.55 31.88 2011-02-24 04:38:18.000 055 33352.23 314.51 2356.55 31.88 2011-02-24 04:38:19.000 055 33352.27 314.49 2356.58 31.88 2011-02-24 04:38:20.000 055 33352.20 314.52 2356.56 31.88 2011-02-24 04:38:21.000 055 33352.17 314.50 2356.65 31.88 2011-02-24 04:38:22.000 055 33352.30 314.48 2356.63 31.88 2011-02-24 04:38:23.000 055 33352.33 314.48 2356.57 31.88 2011-02-24 04:38:24.000 055 33352.22 314.51 2356.57 31.88 2011-02-24 04:38:25.000 055 33352.34 314.52 2356.57 31.88 2011-02-24 04:38:26.000 055 33352.32 314.50 2356.58 31.88 2011-02-24 04:38:27.000 055 33352.17 314.48 2356.61 31.88 2011-02-24 04:38:28.000 055 33352.27 314.50 2356.61 31.88 2011-02-24 04:38:29.000 055 33352.29 314.47 2356.55 31.88 2011-02-24 04:38:30.000 055 33352.25 314.49 2356.51 31.88 2011-02-24 04:38:31.000 055 33352.39 314.51 2356.52 31.88 2011-02-24 04:38:32.000 055 33352.22 314.55 2356.48 31.88 2011-02-24 04:38:33.000 055 33352.35 314.49 2356.55 31.88 2011-02-24 04:38:34.000 055 33352.28 314.53 2356.49 31.88 2011-02-24 04:38:35.000 055 33352.25 314.47 2356.47 31.88 2011-02-24 04:38:36.000 055 33352.28 314.51 2356.45 31.88 2011-02-24 04:38:37.000 055 33352.23 314.53 2356.57 31.88 2011-02-24 04:38:38.000 055 33352.34 314.52 2356.54 31.88 2011-02-24 04:38:39.000 055 33352.29 314.55 2356.50 31.88 2011-02-24 04:38:40.000 055 33352.25 314.57 2356.54 31.88 2011-02-24 04:38:41.000 055 33352.30 314.52 2356.54 31.88 2011-02-24 04:38:42.000 055 33352.22 314.51 2356.61 31.88 2011-02-24 04:38:43.000 055 33352.19 314.56 2356.54 31.88 2011-02-24 04:38:44.000 055 33352.18 314.52 2356.51 31.88 2011-02-24 04:38:45.000 055 33352.31 314.57 2356.49 31.88 2011-02-24 04:38:46.000 055 33352.29 314.55 2356.59 31.88 2011-02-24 04:38:47.000 055 33352.24 314.51 2356.53 31.88 2011-02-24 04:38:48.000 055 33352.23 314.54 2356.54 31.88 2011-02-24 04:38:49.000 055 33352.22 314.56 2356.45 31.88 2011-02-24 04:38:50.000 055 33352.28 314.56 2356.43 31.88 2011-02-24 04:38:51.000 055 33352.16 314.59 2356.49 31.88 2011-02-24 04:38:52.000 055 33352.14 314.58 2356.50 31.88 2011-02-24 04:38:53.000 055 33352.11 314.51 2356.48 31.88 2011-02-24 04:38:54.000 055 33352.11 314.54 2356.51 31.88 2011-02-24 04:38:55.000 055 33352.16 314.53 2356.56 31.88 2011-02-24 04:38:56.000 055 33352.11 314.57 2356.50 31.88 2011-02-24 04:38:57.000 055 33352.18 314.56 2356.55 31.88 2011-02-24 04:38:58.000 055 33352.05 314.57 2356.55 31.88 2011-02-24 04:38:59.000 055 33352.14 314.57 2356.49 31.88 2011-02-24 04:39:00.000 055 33352.07 314.55 2356.60 31.88 2011-02-24 04:39:01.000 055 33352.11 314.56 2356.49 31.88 2011-02-24 04:39:02.000 055 33352.14 314.56 2356.55 31.88 2011-02-24 04:39:03.000 055 33352.07 314.59 2356.58 31.88 2011-02-24 04:39:04.000 055 33352.07 314.59 2356.51 31.88 2011-02-24 04:39:05.000 055 33352.07 314.56 2356.55 31.88 2011-02-24 04:39:06.000 055 33352.09 314.56 2356.52 31.88 2011-02-24 04:39:07.000 055 33352.09 314.56 2356.46 31.88 2011-02-24 04:39:08.000 055 33352.07 314.56 2356.66 31.88 2011-02-24 04:39:09.000 055 33351.92 314.54 2356.58 31.88 2011-02-24 04:39:10.000 055 33351.95 314.51 2356.58 31.88 2011-02-24 04:39:11.000 055 33351.94 314.53 2356.57 31.88 2011-02-24 04:39:12.000 055 33352.01 314.61 2356.51 31.88 2011-02-24 04:39:13.000 055 33351.93 314.58 2356.55 31.88 2011-02-24 04:39:14.000 055 33351.95 314.53 2356.59 31.88 2011-02-24 04:39:15.000 055 33351.99 314.53 2356.57 31.88 2011-02-24 04:39:16.000 055 33351.96 314.55 2356.51 31.88 2011-02-24 04:39:17.000 055 33351.99 314.57 2356.48 31.88 2011-02-24 04:39:18.000 055 33352.05 314.57 2356.56 31.88 2011-02-24 04:39:19.000 055 33351.93 314.56 2356.56 31.88 2011-02-24 04:39:20.000 055 33351.94 314.54 2356.58 31.88 2011-02-24 04:39:21.000 055 33351.96 314.55 2356.61 31.88 2011-02-24 04:39:22.000 055 33351.94 314.51 2356.60 31.88 2011-02-24 04:39:23.000 055 33351.94 314.57 2356.61 31.88 2011-02-24 04:39:24.000 055 33351.93 314.56 2356.60 31.88 2011-02-24 04:39:25.000 055 33351.92 314.58 2356.57 31.88 2011-02-24 04:39:26.000 055 33351.90 314.56 2356.58 31.88 2011-02-24 04:39:27.000 055 33351.86 314.54 2356.58 31.88 2011-02-24 04:39:28.000 055 33351.88 314.54 2356.56 31.88 2011-02-24 04:39:29.000 055 33351.95 314.56 2356.52 31.88 2011-02-24 04:39:30.000 055 33351.89 314.57 2356.54 31.88 2011-02-24 04:39:31.000 055 33351.95 314.54 2356.56 31.88 2011-02-24 04:39:32.000 055 33351.96 314.58 2356.54 31.88 2011-02-24 04:39:33.000 055 33351.93 314.51 2356.60 31.88 2011-02-24 04:39:34.000 055 33351.81 314.52 2356.60 31.88 2011-02-24 04:39:35.000 055 33351.89 314.55 2356.61 31.88 2011-02-24 04:39:36.000 055 33351.89 314.55 2356.53 31.88 2011-02-24 04:39:37.000 055 33351.92 314.49 2356.52 31.88 2011-02-24 04:39:38.000 055 33351.96 314.54 2356.60 31.88 2011-02-24 04:39:39.000 055 33351.78 314.51 2356.68 31.88 2011-02-24 04:39:40.000 055 33351.89 314.51 2356.60 31.88 2011-02-24 04:39:41.000 055 33351.87 314.51 2356.58 31.88 2011-02-24 04:39:42.000 055 33351.99 314.51 2356.61 31.88 2011-02-24 04:39:43.000 055 33351.99 314.50 2356.66 31.88 2011-02-24 04:39:44.000 055 33351.87 314.50 2356.58 31.88 2011-02-24 04:39:45.000 055 33351.92 314.51 2356.63 31.88 2011-02-24 04:39:46.000 055 33352.02 314.51 2356.67 31.88 2011-02-24 04:39:47.000 055 33351.96 314.47 2356.61 31.88 2011-02-24 04:39:48.000 055 33352.03 314.53 2356.53 31.88 2011-02-24 04:39:49.000 055 33352.08 314.51 2356.67 31.88 2011-02-24 04:39:50.000 055 33352.06 314.51 2356.61 31.88 2011-02-24 04:39:51.000 055 33351.92 314.47 2356.55 31.88 2011-02-24 04:39:52.000 055 33351.96 314.49 2356.50 31.88 2011-02-24 04:39:53.000 055 33352.05 314.49 2356.60 31.88 2011-02-24 04:39:54.000 055 33352.11 314.49 2356.51 31.88 2011-02-24 04:39:55.000 055 33352.03 314.48 2356.60 31.88 2011-02-24 04:39:56.000 055 33352.06 314.49 2356.55 31.88 2011-02-24 04:39:57.000 055 33352.03 314.44 2356.60 31.88 2011-02-24 04:39:58.000 055 33352.05 314.41 2356.52 31.88 2011-02-24 04:39:59.000 055 33352.08 314.47 2356.58 31.88 2011-02-24 04:40:00.000 055 33352.05 314.46 2356.59 31.88 2011-02-24 04:40:01.000 055 33352.05 314.44 2356.61 31.88 2011-02-24 04:40:02.000 055 33352.04 314.46 2356.58 31.88 2011-02-24 04:40:03.000 055 33352.04 314.44 2356.52 31.88 2011-02-24 04:40:04.000 055 33352.03 314.44 2356.57 31.88 2011-02-24 04:40:05.000 055 33352.05 314.44 2356.48 31.88 2011-02-24 04:40:06.000 055 33352.13 314.44 2356.49 31.88 2011-02-24 04:40:07.000 055 33352.14 314.44 2356.57 31.88 2011-02-24 04:40:08.000 055 33352.19 314.42 2356.53 31.88 2011-02-24 04:40:09.000 055 33352.00 314.42 2356.48 31.88 2011-02-24 04:40:10.000 055 33352.11 314.46 2356.49 31.88 2011-02-24 04:40:11.000 055 33352.17 314.43 2356.54 31.88 2011-02-24 04:40:12.000 055 33352.18 314.43 2356.49 31.88 2011-02-24 04:40:13.000 055 33352.12 314.44 2356.51 31.88 2011-02-24 04:40:14.000 055 33352.22 314.42 2356.55 31.88 2011-02-24 04:40:15.000 055 33352.22 314.46 2356.56 31.88 2011-02-24 04:40:16.000 055 33352.29 314.43 2356.54 31.88 2011-02-24 04:40:17.000 055 33352.20 314.42 2356.49 31.88 2011-02-24 04:40:18.000 055 33352.20 314.43 2356.45 31.88 2011-02-24 04:40:19.000 055 33352.14 314.42 2356.46 31.88 2011-02-24 04:40:20.000 055 33352.24 314.41 2356.46 31.88 2011-02-24 04:40:21.000 055 33352.34 314.40 2356.47 31.88 2011-02-24 04:40:22.000 055 33352.32 314.39 2356.48 31.88 2011-02-24 04:40:23.000 055 33352.25 314.49 2356.48 31.88 2011-02-24 04:40:24.000 055 33352.29 314.44 2356.47 31.88 2011-02-24 04:40:25.000 055 33352.21 314.44 2356.57 31.88 2011-02-24 04:40:26.000 055 33352.28 314.42 2356.52 31.88 2011-02-24 04:40:27.000 055 33352.25 314.42 2356.47 31.88 2011-02-24 04:40:28.000 055 33352.25 314.44 2356.47 31.88 2011-02-24 04:40:29.000 055 33352.33 314.47 2356.46 31.88 2011-02-24 04:40:30.000 055 33352.32 314.46 2356.45 31.88 2011-02-24 04:40:31.000 055 33352.28 314.45 2356.36 31.88 2011-02-24 04:40:32.000 055 33352.20 314.44 2356.44 31.88 2011-02-24 04:40:33.000 055 33352.37 314.44 2356.49 31.88 2011-02-24 04:40:34.000 055 33352.18 314.43 2356.49 31.88 2011-02-24 04:40:35.000 055 33352.26 314.46 2356.46 31.88 2011-02-24 04:40:36.000 055 33352.24 314.47 2356.54 31.88 2011-02-24 04:40:37.000 055 33352.14 314.45 2356.55 31.88 2011-02-24 04:40:38.000 055 33352.25 314.47 2356.50 31.88 2011-02-24 04:40:39.000 055 33352.26 314.46 2356.52 31.88 2011-02-24 04:40:40.000 055 33352.20 314.45 2356.48 31.88 2011-02-24 04:40:41.000 055 33352.18 314.44 2356.45 31.88 2011-02-24 04:40:42.000 055 33352.24 314.46 2356.42 31.88 2011-02-24 04:40:43.000 055 33352.17 314.46 2356.44 31.88 2011-02-24 04:40:44.000 055 33352.26 314.53 2356.45 31.88 2011-02-24 04:40:45.000 055 33352.11 314.46 2356.37 31.88 2011-02-24 04:40:46.000 055 33352.15 314.45 2356.38 31.88 2011-02-24 04:40:47.000 055 33352.23 314.48 2356.53 31.88 2011-02-24 04:40:48.000 055 33352.17 314.46 2356.43 31.88 2011-02-24 04:40:49.000 055 33352.13 314.48 2356.52 31.88 2011-02-24 04:40:50.000 055 33352.21 314.45 2356.57 31.88 2011-02-24 04:40:51.000 055 33352.17 314.47 2356.55 31.88 2011-02-24 04:40:52.000 055 33352.17 314.47 2356.45 31.88 2011-02-24 04:40:53.000 055 33352.15 314.52 2356.48 31.88 2011-02-24 04:40:54.000 055 33352.15 314.51 2356.48 31.88 2011-02-24 04:40:55.000 055 33352.22 314.48 2356.54 31.88 2011-02-24 04:40:56.000 055 33352.25 314.49 2356.41 31.88 2011-02-24 04:40:57.000 055 33352.27 314.52 2356.48 31.88 2011-02-24 04:40:58.000 055 33352.18 314.47 2356.45 31.88 2011-02-24 04:40:59.000 055 33352.11 314.46 2356.55 31.88 2011-02-24 04:41:00.000 055 33352.21 314.50 2356.49 31.88 2011-02-24 04:41:01.000 055 33352.21 314.53 2356.47 31.88 2011-02-24 04:41:02.000 055 33352.20 314.52 2356.52 31.88 2011-02-24 04:41:03.000 055 33352.16 314.48 2356.47 31.88 2011-02-24 04:41:04.000 055 33352.20 314.49 2356.47 31.88 2011-02-24 04:41:05.000 055 33352.12 314.53 2356.48 31.88 2011-02-24 04:41:06.000 055 33352.17 314.55 2356.55 31.88 2011-02-24 04:41:07.000 055 33352.18 314.56 2356.55 31.88 2011-02-24 04:41:08.000 055 33352.09 314.51 2356.49 31.88 2011-02-24 04:41:09.000 055 33352.12 314.53 2356.50 31.88 2011-02-24 04:41:10.000 055 33352.08 314.49 2356.51 31.88 2011-02-24 04:41:11.000 055 33352.05 314.53 2356.49 31.88 2011-02-24 04:41:12.000 055 33352.14 314.48 2356.52 31.88 2011-02-24 04:41:13.000 055 33351.99 314.49 2356.58 31.88 2011-02-24 04:41:14.000 055 33352.22 314.49 2356.51 31.88 2011-02-24 04:41:15.000 055 33352.11 314.51 2356.52 31.88 2011-02-24 04:41:16.000 055 33352.12 314.51 2356.50 31.88 2011-02-24 04:41:17.000 055 33352.04 314.55 2356.50 31.88 2011-02-24 04:41:18.000 055 33352.08 314.52 2356.53 31.88 2011-02-24 04:41:19.000 055 33352.08 314.52 2356.48 31.88 2011-02-24 04:41:20.000 055 33352.00 314.53 2356.45 31.88 2011-02-24 04:41:21.000 055 33352.07 314.55 2356.44 31.88 2011-02-24 04:41:22.000 055 33352.04 314.53 2356.46 31.88 2011-02-24 04:41:23.000 055 33352.05 314.55 2356.55 31.88 2011-02-24 04:41:24.000 055 33352.02 314.52 2356.56 31.88 2011-02-24 04:41:25.000 055 33351.98 314.53 2356.48 31.88 2011-02-24 04:41:26.000 055 33352.05 314.47 2356.50 31.88 2011-02-24 04:41:27.000 055 33352.00 314.52 2356.49 31.88 2011-02-24 04:41:28.000 055 33351.97 314.51 2356.51 31.88 2011-02-24 04:41:29.000 055 33351.97 314.50 2356.52 31.88 2011-02-24 04:41:30.000 055 33352.00 314.52 2356.51 31.88 2011-02-24 04:41:31.000 055 33352.01 314.53 2356.54 31.88 2011-02-24 04:41:32.000 055 33351.98 314.47 2356.49 31.88 2011-02-24 04:41:33.000 055 33351.91 314.53 2356.50 31.88 2011-02-24 04:41:34.000 055 33351.92 314.51 2356.53 31.88 2011-02-24 04:41:35.000 055 33351.99 314.53 2356.67 31.88 2011-02-24 04:41:36.000 055 33351.93 314.55 2356.54 31.88 2011-02-24 04:41:37.000 055 33351.91 314.57 2356.55 31.88 2011-02-24 04:41:38.000 055 33351.98 314.51 2356.61 31.88 2011-02-24 04:41:39.000 055 33351.90 314.54 2356.49 31.88 2011-02-24 04:41:40.000 055 33351.87 314.57 2356.47 31.88 2011-02-24 04:41:41.000 055 33351.84 314.52 2356.50 31.88 2011-02-24 04:41:42.000 055 33351.91 314.55 2356.61 31.88 2011-02-24 04:41:43.000 055 33351.91 314.49 2356.56 31.88 2011-02-24 04:41:44.000 055 33351.89 314.51 2356.57 31.88 2011-02-24 04:41:45.000 055 33351.92 314.50 2356.54 31.88 2011-02-24 04:41:46.000 055 33351.88 314.48 2356.62 31.88 2011-02-24 04:41:47.000 055 33351.90 314.48 2356.51 31.88 2011-02-24 04:41:48.000 055 33351.86 314.50 2356.51 31.88 2011-02-24 04:41:49.000 055 33351.93 314.47 2356.51 31.88 2011-02-24 04:41:50.000 055 33351.89 314.51 2356.58 31.88 2011-02-24 04:41:51.000 055 33351.93 314.48 2356.55 31.88 2011-02-24 04:41:52.000 055 33351.92 314.46 2356.58 31.88 2011-02-24 04:41:53.000 055 33351.99 314.49 2356.57 31.88 2011-02-24 04:41:54.000 055 33351.95 314.45 2356.58 31.88 2011-02-24 04:41:55.000 055 33351.92 314.46 2356.53 31.88 2011-02-24 04:41:56.000 055 33352.02 314.48 2356.56 31.88 2011-02-24 04:41:57.000 055 33351.86 314.46 2356.47 31.88 2011-02-24 04:41:58.000 055 33351.88 314.46 2356.44 31.88 2011-02-24 04:41:59.000 055 33351.90 314.46 2356.55 31.88 2011-02-24 04:42:00.000 055 33351.94 314.46 2356.50 31.88 2011-02-24 04:42:01.000 055 33351.88 314.46 2356.50 31.88 2011-02-24 04:42:02.000 055 33351.94 314.40 2356.54 31.88 2011-02-24 04:42:03.000 055 33352.03 314.45 2356.56 31.88 2011-02-24 04:42:04.000 055 33352.00 314.44 2356.61 31.88 2011-02-24 04:42:05.000 055 33351.98 314.44 2356.51 31.88 2011-02-24 04:42:06.000 055 33351.94 314.45 2356.48 31.88 2011-02-24 04:42:07.000 055 33352.03 314.44 2356.54 31.88 2011-02-24 04:42:08.000 055 33351.90 314.48 2356.52 31.88 2011-02-24 04:42:09.000 055 33351.95 314.44 2356.48 31.88 2011-02-24 04:42:10.000 055 33351.98 314.41 2356.49 31.88 2011-02-24 04:42:11.000 055 33351.96 314.42 2356.58 31.88 2011-02-24 04:42:12.000 055 33351.99 314.38 2356.58 31.88 2011-02-24 04:42:13.000 055 33351.99 314.43 2356.52 31.88 2011-02-24 04:42:14.000 055 33351.92 314.42 2356.52 31.88 2011-02-24 04:42:15.000 055 33352.04 314.39 2356.57 31.88 2011-02-24 04:42:16.000 055 33351.99 314.38 2356.52 31.88 2011-02-24 04:42:17.000 055 33351.99 314.39 2356.48 31.88 2011-02-24 04:42:18.000 055 33352.02 314.40 2356.45 31.88 2011-02-24 04:42:19.000 055 33352.03 314.39 2356.50 31.88 2011-02-24 04:42:20.000 055 33351.98 314.40 2356.44 31.88 2011-02-24 04:42:21.000 055 33351.99 314.38 2356.51 31.88 2011-02-24 04:42:22.000 055 33351.97 314.38 2356.49 31.88 2011-02-24 04:42:23.000 055 33352.04 314.38 2356.51 31.88 2011-02-24 04:42:24.000 055 33352.01 314.38 2356.47 31.88 2011-02-24 04:42:25.000 055 33352.06 314.39 2356.48 31.88 2011-02-24 04:42:26.000 055 33352.15 314.34 2356.38 31.88 2011-02-24 04:42:27.000 055 33352.03 314.39 2356.45 31.88 2011-02-24 04:42:28.000 055 33352.04 314.38 2356.47 31.88 2011-02-24 04:42:29.000 055 33352.05 314.37 2356.54 31.88 2011-02-24 04:42:30.000 055 33352.00 314.36 2356.45 31.88 2011-02-24 04:42:31.000 055 33352.12 314.35 2356.48 31.88 2011-02-24 04:42:32.000 055 33351.99 314.40 2356.45 31.88 2011-02-24 04:42:33.000 055 33352.05 314.35 2356.42 31.88 2011-02-24 04:42:34.000 055 33351.97 314.34 2356.39 31.88 2011-02-24 04:42:35.000 055 33352.02 314.38 2356.41 31.88 2011-02-24 04:42:36.000 055 33352.04 314.35 2356.41 31.88 2011-02-24 04:42:37.000 055 33352.04 314.37 2356.51 31.88 2011-02-24 04:42:38.000 055 33352.01 314.39 2356.54 31.88 2011-02-24 04:42:39.000 055 33352.07 314.37 2356.46 31.88 2011-02-24 04:42:40.000 055 33352.03 314.36 2356.43 31.88 2011-02-24 04:42:41.000 055 33352.08 314.37 2356.52 31.88 2011-02-24 04:42:42.000 055 33352.12 314.34 2356.45 31.88 2011-02-24 04:42:43.000 055 33352.17 314.37 2356.49 31.88 2011-02-24 04:42:44.000 055 33352.02 314.35 2356.45 31.88 2011-02-24 04:42:45.000 055 33352.14 314.37 2356.45 31.88 2011-02-24 04:42:46.000 055 33352.11 314.35 2356.41 31.88 2011-02-24 04:42:47.000 055 33352.08 314.35 2356.42 31.88 2011-02-24 04:42:48.000 055 33352.11 314.35 2356.45 31.88 2011-02-24 04:42:49.000 055 33352.11 314.38 2356.37 31.88 2011-02-24 04:42:50.000 055 33352.22 314.37 2356.39 31.88 2011-02-24 04:42:51.000 055 33352.12 314.38 2356.48 31.88 2011-02-24 04:42:52.000 055 33352.15 314.36 2356.43 31.88 2011-02-24 04:42:53.000 055 33352.15 314.34 2356.40 31.88 2011-02-24 04:42:54.000 055 33352.17 314.37 2356.45 31.88 2011-02-24 04:42:55.000 055 33352.18 314.35 2356.47 31.88 2011-02-24 04:42:56.000 055 33352.12 314.37 2356.41 31.88 2011-02-24 04:42:57.000 055 33352.15 314.37 2356.46 31.88 2011-02-24 04:42:58.000 055 33352.12 314.35 2356.45 31.88 2011-02-24 04:42:59.000 055 33352.17 314.36 2356.48 31.88 2011-02-24 04:43:00.000 055 33352.15 314.38 2356.46 31.88 2011-02-24 04:43:01.000 055 33352.13 314.37 2356.48 31.88 2011-02-24 04:43:02.000 055 33352.12 314.37 2356.48 31.88 2011-02-24 04:43:03.000 055 33352.29 314.38 2356.45 31.88 2011-02-24 04:43:04.000 055 33352.15 314.35 2356.49 31.88 2011-02-24 04:43:05.000 055 33352.25 314.37 2356.47 31.88 2011-02-24 04:43:06.000 055 33352.13 314.34 2356.37 31.88 2011-02-24 04:43:07.000 055 33352.17 314.39 2356.45 31.88 2011-02-24 04:43:08.000 055 33352.08 314.38 2356.54 31.88 2011-02-24 04:43:09.000 055 33352.18 314.39 2356.48 31.88 2011-02-24 04:43:10.000 055 33352.08 314.39 2356.49 31.88 2011-02-24 04:43:11.000 055 33352.11 314.39 2356.41 31.88 2011-02-24 04:43:12.000 055 33352.14 314.38 2356.43 31.88 2011-02-24 04:43:13.000 055 33352.14 314.40 2356.43 31.88 2011-02-24 04:43:14.000 055 33352.10 314.40 2356.50 31.88 2011-02-24 04:43:15.000 055 33352.19 314.39 2356.47 31.88 2011-02-24 04:43:16.000 055 33352.09 314.40 2356.43 31.88 2011-02-24 04:43:17.000 055 33352.15 314.44 2356.42 31.88 2011-02-24 04:43:18.000 055 33352.11 314.40 2356.44 31.88 2011-02-24 04:43:19.000 055 33352.15 314.42 2356.51 31.88 2011-02-24 04:43:20.000 055 33352.08 314.37 2356.47 31.88 2011-02-24 04:43:21.000 055 33351.99 314.40 2356.42 31.88 2011-02-24 04:43:22.000 055 33351.96 314.41 2356.36 31.88 2011-02-24 04:43:23.000 055 33352.11 314.42 2356.44 31.88 2011-02-24 04:43:24.000 055 33352.08 314.44 2356.41 31.88 2011-02-24 04:43:25.000 055 33352.05 314.42 2356.47 31.88 2011-02-24 04:43:26.000 055 33351.99 314.44 2356.48 31.88 2011-02-24 04:43:27.000 055 33352.10 314.39 2356.43 31.88 2011-02-24 04:43:28.000 055 33352.11 314.40 2356.48 31.88 2011-02-24 04:43:29.000 055 33352.05 314.45 2356.50 31.88 2011-02-24 04:43:30.000 055 33352.04 314.41 2356.55 31.88 2011-02-24 04:43:31.000 055 33351.91 314.44 2356.49 31.88 2011-02-24 04:43:32.000 055 33351.97 314.44 2356.51 31.88 2011-02-24 04:43:33.000 055 33352.03 314.44 2356.48 31.88 2011-02-24 04:43:34.000 055 33352.03 314.43 2356.52 31.88 2011-02-24 04:43:35.000 055 33352.01 314.43 2356.48 31.88 2011-02-24 04:43:36.000 055 33352.04 314.43 2356.58 31.88 2011-02-24 04:43:37.000 055 33351.96 314.42 2356.51 31.88 2011-02-24 04:43:38.000 055 33351.98 314.45 2356.48 31.88 2011-02-24 04:43:39.000 055 33351.91 314.45 2356.43 31.88 2011-02-24 04:43:40.000 055 33351.97 314.43 2356.49 31.88 2011-02-24 04:43:41.000 055 33351.89 314.44 2356.57 31.88 2011-02-24 04:43:42.000 055 33351.94 314.44 2356.51 31.88 2011-02-24 04:43:43.000 055 33351.92 314.46 2356.42 31.88 2011-02-24 04:43:44.000 055 33351.96 314.50 2356.41 31.88 2011-02-24 04:43:45.000 055 33351.97 314.45 2356.47 31.88 2011-02-24 04:43:46.000 055 33351.94 314.41 2356.46 31.88 2011-02-24 04:43:47.000 055 33351.90 314.48 2356.42 31.88 2011-02-24 04:43:48.000 055 33351.94 314.47 2356.48 31.88 2011-02-24 04:43:49.000 055 33351.75 314.44 2356.40 31.88 2011-02-24 04:43:50.000 055 33351.91 314.46 2356.63 31.88 2011-02-24 04:43:51.000 055 33351.91 314.45 2356.55 31.88 2011-02-24 04:43:52.000 055 33351.94 314.47 2356.51 31.88 2011-02-24 04:43:53.000 055 33351.84 314.49 2356.51 31.88 2011-02-24 04:43:54.000 055 33351.81 314.42 2356.48 31.88 2011-02-24 04:43:55.000 055 33351.81 314.44 2356.49 31.88 2011-02-24 04:43:56.000 055 33351.97 314.41 2356.57 31.88 2011-02-24 04:43:57.000 055 33351.73 314.45 2356.58 31.88 2011-02-24 04:43:58.000 055 33351.75 314.42 2356.61 31.88 2011-02-24 04:43:59.000 055 33351.80 314.42 2356.52 31.88 2011-02-24 04:44:00.000 055 33351.86 314.45 2356.58 31.88 2011-02-24 04:44:01.000 055 33351.81 314.46 2356.53 31.88 2011-02-24 04:44:02.000 055 33351.81 314.44 2356.51 31.88 2011-02-24 04:44:03.000 055 33351.78 314.45 2356.59 31.88 2011-02-24 04:44:04.000 055 33351.74 314.43 2356.57 31.88 2011-02-24 04:44:05.000 055 33351.81 314.44 2356.52 31.88 2011-02-24 04:44:06.000 055 33351.78 314.41 2356.56 31.88 2011-02-24 04:44:07.000 055 33351.67 314.49 2356.54 31.88 2011-02-24 04:44:08.000 055 33351.72 314.46 2356.54 31.88 2011-02-24 04:44:09.000 055 33351.72 314.46 2356.59 31.88 2011-02-24 04:44:10.000 055 33351.70 314.43 2356.56 31.88 2011-02-24 04:44:11.000 055 33351.72 314.46 2356.56 31.88 2011-02-24 04:44:12.000 055 33351.69 314.46 2356.51 31.88 2011-02-24 04:44:13.000 055 33351.75 314.44 2356.64 31.88 2011-02-24 04:44:14.000 055 33351.74 314.48 2356.62 31.88 2011-02-24 04:44:15.000 055 33351.72 314.44 2356.55 31.88 2011-02-24 04:44:16.000 055 33351.69 314.40 2356.54 31.88 2011-02-24 04:44:17.000 055 33351.74 314.45 2356.51 31.88 2011-02-24 04:44:18.000 055 33351.71 314.39 2356.64 31.88 2011-02-24 04:44:19.000 055 33351.71 314.38 2356.66 31.88 2011-02-24 04:44:20.000 055 33351.65 314.39 2356.62 31.88 2011-02-24 04:44:21.000 055 33351.75 314.40 2356.63 31.88 2011-02-24 04:44:22.000 055 33351.74 314.43 2356.66 31.88 2011-02-24 04:44:23.000 055 33351.71 314.36 2356.65 31.88 2011-02-24 04:44:24.000 055 33351.70 314.38 2356.60 31.88 2011-02-24 04:44:25.000 055 33351.78 314.40 2356.63 31.88 2011-02-24 04:44:26.000 055 33351.74 314.41 2356.66 31.88 2011-02-24 04:44:27.000 055 33351.68 314.43 2356.55 31.88 2011-02-24 04:44:28.000 055 33351.67 314.35 2356.60 31.88 2011-02-24 04:44:29.000 055 33351.67 314.42 2356.62 31.88 2011-02-24 04:44:30.000 055 33351.69 314.44 2356.55 31.88 2011-02-24 04:44:31.000 055 33351.67 314.40 2356.60 31.88 2011-02-24 04:44:32.000 055 33351.71 314.36 2356.61 31.88 2011-02-24 04:44:33.000 055 33351.78 314.38 2356.62 31.88 2011-02-24 04:44:34.000 055 33351.70 314.34 2356.60 31.88 2011-02-24 04:44:35.000 055 33351.79 314.38 2356.63 31.88 2011-02-24 04:44:36.000 055 33351.75 314.39 2356.63 31.88 2011-02-24 04:44:37.000 055 33351.69 314.31 2356.58 31.88 2011-02-24 04:44:38.000 055 33351.73 314.40 2356.66 31.88 2011-02-24 04:44:39.000 055 33351.81 314.37 2356.55 31.88 2011-02-24 04:44:40.000 055 33351.69 314.36 2356.63 31.88 2011-02-24 04:44:41.000 055 33351.80 314.32 2356.58 31.88 2011-02-24 04:44:42.000 055 33351.81 314.32 2356.58 31.88 2011-02-24 04:44:43.000 055 33351.73 314.33 2356.60 31.88 2011-02-24 04:44:44.000 055 33351.86 314.30 2356.58 31.88 2011-02-24 04:44:45.000 055 33351.72 314.31 2356.66 31.88 2011-02-24 04:44:46.000 055 33351.82 314.29 2356.61 31.88 2011-02-24 04:44:47.000 055 33351.75 314.34 2356.67 31.88 2011-02-24 04:44:48.000 055 33351.82 314.31 2356.59 31.88 2011-02-24 04:44:49.000 055 33351.84 314.31 2356.52 31.88 2011-02-24 04:44:50.000 055 33351.83 314.32 2356.70 31.88 2011-02-24 04:44:51.000 055 33351.80 314.31 2356.54 31.88 2011-02-24 04:44:52.000 055 33351.81 314.32 2356.55 31.88 2011-02-24 04:44:53.000 055 33351.77 314.31 2356.57 31.88 2011-02-24 04:44:54.000 055 33351.86 314.32 2356.57 31.88 2011-02-24 04:44:55.000 055 33351.83 314.30 2356.51 31.88 2011-02-24 04:44:56.000 055 33351.85 314.30 2356.61 31.88 2011-02-24 04:44:57.000 055 33351.84 314.32 2356.57 31.88 2011-02-24 04:44:58.000 055 33351.81 314.29 2356.57 31.88 2011-02-24 04:44:59.000 055 33351.94 314.26 2356.57 31.88 2011-02-24 04:45:00.000 055 33351.88 314.34 2356.55 31.88 2011-02-24 04:45:01.000 055 33351.83 314.31 2356.53 31.88 2011-02-24 04:45:02.000 055 33351.93 314.35 2356.55 31.88 2011-02-24 04:45:03.000 055 33351.94 314.24 2356.56 31.88 2011-02-24 04:45:04.000 055 33351.90 314.24 2356.63 31.88 2011-02-24 04:45:05.000 055 33351.97 314.27 2356.54 31.88 2011-02-24 04:45:06.000 055 33351.95 314.33 2356.61 31.88 2011-02-24 04:45:07.000 055 33351.95 314.30 2356.58 31.88 2011-02-24 04:45:08.000 055 33351.86 314.30 2356.67 31.88 2011-02-24 04:45:09.000 055 33351.96 314.27 2356.62 31.88 2011-02-24 04:45:10.000 055 33352.05 314.27 2356.56 31.88 2011-02-24 04:45:11.000 055 33351.96 314.28 2356.59 31.88 2011-02-24 04:45:12.000 055 33351.97 314.28 2356.58 31.88 2011-02-24 04:45:13.000 055 33351.94 314.31 2356.55 31.88 2011-02-24 04:45:14.000 055 33351.92 314.27 2356.60 31.88 2011-02-24 04:45:15.000 055 33351.97 314.28 2356.50 31.88 2011-02-24 04:45:16.000 055 33352.02 314.27 2356.49 31.88 2011-02-24 04:45:17.000 055 33351.97 314.29 2356.56 31.88 2011-02-24 04:45:18.000 055 33351.99 314.29 2356.63 31.88 2011-02-24 04:45:19.000 055 33351.90 314.25 2356.51 31.88 2011-02-24 04:45:20.000 055 33352.00 314.23 2356.54 31.88 2011-02-24 04:45:21.000 055 33352.07 314.28 2356.55 31.88 2011-02-24 04:45:22.000 055 33351.93 314.25 2356.56 31.88 2011-02-24 04:45:23.000 055 33352.04 314.27 2356.52 31.88 2011-02-24 04:45:24.000 055 33352.05 314.24 2356.50 31.88 2011-02-24 04:45:25.000 055 33352.08 314.24 2356.57 31.88 2011-02-24 04:45:26.000 055 33351.99 314.26 2356.48 31.88 2011-02-24 04:45:27.000 055 33352.09 314.23 2356.47 31.88 2011-02-24 04:45:28.000 055 33352.05 314.23 2356.49 31.88 2011-02-24 04:45:29.000 055 33352.02 314.26 2356.49 31.88 2011-02-24 04:45:30.000 055 33351.97 314.25 2356.43 31.88 2011-02-24 04:45:31.000 055 33351.95 314.27 2356.52 31.88 2011-02-24 04:45:32.000 055 33352.00 314.26 2356.48 31.88 2011-02-24 04:45:33.000 055 33352.20 314.24 2356.54 31.88 2011-02-24 04:45:34.000 055 33352.06 314.23 2356.49 31.88 2011-02-24 04:45:35.000 055 33352.11 314.26 2356.55 31.88 2011-02-24 04:45:36.000 055 33352.02 314.21 2356.49 31.88 2011-02-24 04:45:37.000 055 33352.05 314.24 2356.51 31.88 2011-02-24 04:45:38.000 055 33352.08 314.26 2356.52 31.88 2011-02-24 04:45:39.000 055 33352.05 314.22 2356.50 31.88 2011-02-24 04:45:40.000 055 33352.12 314.23 2356.45 31.88 2011-02-24 04:45:41.000 055 33352.12 314.24 2356.46 31.88 2011-02-24 04:45:42.000 055 33352.07 314.24 2356.50 31.88 2011-02-24 04:45:43.000 055 33352.12 314.22 2356.48 31.88 2011-02-24 04:45:44.000 055 33352.17 314.21 2356.39 31.88 2011-02-24 04:45:45.000 055 33352.21 314.21 2356.49 31.88 2011-02-24 04:45:46.000 055 33352.15 314.19 2356.45 31.88 2011-02-24 04:45:47.000 055 33352.12 314.22 2356.39 31.88 2011-02-24 04:45:48.000 055 33352.12 314.23 2356.41 31.88 2011-02-24 04:45:49.000 055 33352.13 314.24 2356.45 31.88 2011-02-24 04:45:50.000 055 33352.14 314.26 2356.54 31.88 2011-02-24 04:45:51.000 055 33352.15 314.22 2356.43 31.88 2011-02-24 04:45:52.000 055 33352.15 314.20 2356.46 31.88 2011-02-24 04:45:53.000 055 33352.13 314.23 2356.49 31.88 2011-02-24 04:45:54.000 055 33352.24 314.24 2356.44 31.88 2011-02-24 04:45:55.000 055 33352.17 314.20 2356.49 31.88 2011-02-24 04:45:56.000 055 33352.24 314.22 2356.47 31.88 2011-02-24 04:45:57.000 055 33352.34 314.20 2356.40 31.88 2011-02-24 04:45:58.000 055 33352.13 314.24 2356.43 31.88 2011-02-24 04:45:59.000 055 33352.23 314.21 2356.42 31.88 2011-02-24 04:46:00.000 055 33352.22 314.20 2356.41 31.88 2011-02-24 04:46:01.000 055 33352.24 314.25 2356.49 31.88 2011-02-24 04:46:02.000 055 33352.17 314.25 2356.38 31.88 2011-02-24 04:46:03.000 055 33352.43 314.24 2356.39 31.88 2011-02-24 04:46:04.000 055 33352.30 314.24 2356.42 31.88 2011-02-24 04:46:05.000 055 33352.20 314.22 2356.43 31.88 2011-02-24 04:46:06.000 055 33352.30 314.23 2356.45 31.88 2011-02-24 04:46:07.000 055 33352.22 314.21 2356.47 31.88 2011-02-24 04:46:08.000 055 33352.15 314.24 2356.33 31.88 2011-02-24 04:46:09.000 055 33352.36 314.24 2356.44 31.88 2011-02-24 04:46:10.000 055 33352.22 314.20 2356.45 31.88 2011-02-24 04:46:11.000 055 33352.37 314.23 2356.47 31.88 2011-02-24 04:46:12.000 055 33352.33 314.20 2356.40 31.88 2011-02-24 04:46:13.000 055 33352.34 314.24 2356.46 31.88 2011-02-24 04:46:14.000 055 33352.36 314.22 2356.55 31.88 2011-02-24 04:46:15.000 055 33352.33 314.23 2356.42 31.88 2011-02-24 04:46:16.000 055 33352.33 314.20 2356.46 31.88 2011-02-24 04:46:17.000 055 33352.29 314.25 2356.45 31.88 2011-02-24 04:46:18.000 055 33352.27 314.21 2356.40 31.88 2011-02-24 04:46:19.000 055 33352.28 314.28 2356.45 31.88 2011-02-24 04:46:20.000 055 33352.41 314.24 2356.43 31.88 2011-02-24 04:46:21.000 055 33352.27 314.24 2356.49 31.88 2011-02-24 04:46:22.000 055 33352.29 314.24 2356.39 31.88 2011-02-24 04:46:23.000 055 33352.21 314.23 2356.49 31.88 2011-02-24 04:46:24.000 055 33352.29 314.25 2356.41 31.88 2011-02-24 04:46:25.000 055 33352.25 314.24 2356.41 31.88 2011-02-24 04:46:26.000 055 33352.39 314.30 2356.49 31.88 2011-02-24 04:46:27.000 055 33352.29 314.22 2356.48 31.88 2011-02-24 04:46:28.000 055 33352.27 314.26 2356.49 31.88 2011-02-24 04:46:29.000 055 33352.28 314.21 2356.49 31.88 2011-02-24 04:46:30.000 055 33352.39 314.24 2356.45 31.88 2011-02-24 04:46:31.000 055 33352.33 314.26 2356.38 31.88 2011-02-24 04:46:32.000 055 33352.40 314.26 2356.49 31.88 2011-02-24 04:46:33.000 055 33352.27 314.23 2356.47 31.88 2011-02-24 04:46:34.000 055 33352.33 314.23 2356.41 31.88 2011-02-24 04:46:35.000 055 33352.27 314.30 2356.43 31.88 2011-02-24 04:46:36.000 055 33352.27 314.27 2356.43 31.88 2011-02-24 04:46:37.000 055 33352.30 314.26 2356.39 31.88 2011-02-24 04:46:38.000 055 33352.35 314.26 2356.47 31.88 2011-02-24 04:46:39.000 055 33352.39 314.24 2356.44 31.88 2011-02-24 04:46:40.000 055 33352.26 314.25 2356.33 31.88 2011-02-24 04:46:41.000 055 33352.39 314.26 2356.43 31.88 2011-02-24 04:46:42.000 055 33352.35 314.24 2356.38 31.88 2011-02-24 04:46:43.000 055 33352.45 314.25 2356.47 31.88 2011-02-24 04:46:44.000 055 33352.24 314.28 2356.43 31.88 2011-02-24 04:46:45.000 055 33352.38 314.28 2356.51 31.88 2011-02-24 04:46:46.000 055 33352.25 314.27 2356.54 31.88 2011-02-24 04:46:47.000 055 33352.34 314.28 2356.43 31.88 2011-02-24 04:46:48.000 055 33352.35 314.23 2356.46 31.88 2011-02-24 04:46:49.000 055 33352.30 314.25 2356.46 31.88 2011-02-24 04:46:50.000 055 33352.50 314.27 2356.36 31.88 2011-02-24 04:46:51.000 055 33352.40 314.26 2356.47 31.88 2011-02-24 04:46:52.000 055 33352.43 314.24 2356.42 31.88 2011-02-24 04:46:53.000 055 33352.32 314.24 2356.42 31.88 2011-02-24 04:46:54.000 055 33352.32 314.22 2356.42 31.88 2011-02-24 04:46:55.000 055 33352.32 314.26 2356.45 31.88 2011-02-24 04:46:56.000 055 33352.40 314.30 2356.43 31.88 2011-02-24 04:46:57.000 055 33352.35 314.24 2356.45 31.88 2011-02-24 04:46:58.000 055 33352.35 314.22 2356.41 31.88 2011-02-24 04:46:59.000 055 33352.42 314.24 2356.47 31.88 2011-02-24 04:47:00.000 055 33352.48 314.26 2356.48 31.88 2011-02-24 04:47:01.000 055 33352.40 314.24 2356.52 31.88 2011-02-24 04:47:02.000 055 33352.42 314.29 2356.38 31.88 2011-02-24 04:47:03.000 055 33352.52 314.27 2356.50 31.88 2011-02-24 04:47:04.000 055 33352.39 314.27 2356.54 31.88 2011-02-24 04:47:05.000 055 33352.49 314.20 2356.38 31.88 2011-02-24 04:47:06.000 055 33352.45 314.23 2356.42 31.88 2011-02-24 04:47:07.000 055 33352.38 314.21 2356.40 31.88 2011-02-24 04:47:08.000 055 33352.47 314.25 2356.54 31.88 2011-02-24 04:47:09.000 055 33352.48 314.23 2356.49 31.88 2011-02-24 04:47:10.000 055 33352.35 314.20 2356.46 31.88 2011-02-24 04:47:11.000 055 33352.43 314.26 2356.38 31.88 2011-02-24 04:47:12.000 055 33352.43 314.23 2356.46 31.88 2011-02-24 04:47:13.000 055 33352.53 314.24 2356.54 31.88 2011-02-24 04:47:14.000 055 33352.42 314.24 2356.43 31.88 2011-02-24 04:47:15.000 055 33352.54 314.29 2356.44 31.88 2011-02-24 04:47:16.000 055 33352.39 314.26 2356.38 31.88 2011-02-24 04:47:17.000 055 33352.45 314.25 2356.55 31.88 2011-02-24 04:47:18.000 055 33352.37 314.26 2356.41 31.88 2011-02-24 04:47:19.000 055 33352.40 314.26 2356.46 31.88 2011-02-24 04:47:20.000 055 33352.48 314.26 2356.41 31.88 2011-02-24 04:47:21.000 055 33352.42 314.22 2356.44 31.88 2011-02-24 04:47:22.000 055 33352.43 314.19 2356.49 31.88 2011-02-24 04:47:23.000 055 33352.46 314.24 2356.54 31.88 2011-02-24 04:47:24.000 055 33352.54 314.24 2356.48 31.88 2011-02-24 04:47:25.000 055 33352.46 314.21 2356.39 31.88 2011-02-24 04:47:26.000 055 33352.44 314.22 2356.51 31.88 2011-02-24 04:47:27.000 055 33352.51 314.25 2356.47 31.88 2011-02-24 04:47:28.000 055 33352.51 314.21 2356.49 31.88 2011-02-24 04:47:29.000 055 33352.53 314.23 2356.43 31.88 2011-02-24 04:47:30.000 055 33352.48 314.24 2356.48 31.88 2011-02-24 04:47:31.000 055 33352.45 314.18 2356.49 31.88 2011-02-24 04:47:32.000 055 33352.60 314.27 2356.51 31.88 2011-02-24 04:47:33.000 055 33352.53 314.18 2356.42 31.88 2011-02-24 04:47:34.000 055 33352.49 314.23 2356.47 31.88 2011-02-24 04:47:35.000 055 33352.48 314.24 2356.45 31.88 2011-02-24 04:47:36.000 055 33352.52 314.20 2356.45 31.88 2011-02-24 04:47:37.000 055 33352.48 314.22 2356.46 31.88 2011-02-24 04:47:38.000 055 33352.40 314.22 2356.51 31.88 2011-02-24 04:47:39.000 055 33352.55 314.20 2356.47 31.88 2011-02-24 04:47:40.000 055 33352.48 314.21 2356.51 31.88 2011-02-24 04:47:41.000 055 33352.48 314.22 2356.45 31.88 2011-02-24 04:47:42.000 055 33352.54 314.21 2356.48 31.88 2011-02-24 04:47:43.000 055 33352.48 314.24 2356.52 31.88 2011-02-24 04:47:44.000 055 33352.52 314.23 2356.48 31.88 2011-02-24 04:47:45.000 055 33352.50 314.22 2356.46 31.88 2011-02-24 04:47:46.000 055 33352.54 314.21 2356.49 31.88 2011-02-24 04:47:47.000 055 33352.49 314.24 2356.43 31.88 2011-02-24 04:47:48.000 055 33352.49 314.21 2356.48 31.88 2011-02-24 04:47:49.000 055 33352.46 314.21 2356.47 31.88 2011-02-24 04:47:50.000 055 33352.40 314.21 2356.45 31.88 2011-02-24 04:47:51.000 055 33352.52 314.18 2356.41 31.88 2011-02-24 04:47:52.000 055 33352.50 314.21 2356.39 31.88 2011-02-24 04:47:53.000 055 33352.54 314.17 2356.47 31.88 2011-02-24 04:47:54.000 055 33352.55 314.18 2356.51 31.88 2011-02-24 04:47:55.000 055 33352.52 314.15 2356.41 31.88 2011-02-24 04:47:56.000 055 33352.58 314.19 2356.48 31.88 2011-02-24 04:47:57.000 055 33352.50 314.17 2356.43 31.88 2011-02-24 04:47:58.000 055 33352.53 314.17 2356.42 31.88 2011-02-24 04:47:59.000 055 33352.51 314.16 2356.37 31.88 2011-02-24 04:48:00.000 055 33352.51 314.17 2356.47 31.88 2011-02-24 04:48:01.000 055 33352.55 314.18 2356.42 31.88 2011-02-24 04:48:02.000 055 33352.46 314.19 2356.41 31.88 2011-02-24 04:48:03.000 055 33352.58 314.18 2356.39 31.88 2011-02-24 04:48:04.000 055 33352.46 314.15 2356.39 31.88 2011-02-24 04:48:05.000 055 33352.55 314.17 2356.47 31.88 2011-02-24 04:48:06.000 055 33352.50 314.11 2356.43 31.88 2011-02-24 04:48:07.000 055 33352.43 314.13 2356.46 31.88 2011-02-24 04:48:08.000 055 33352.62 314.12 2356.42 31.88 2011-02-24 04:48:09.000 055 33352.62 314.16 2356.42 31.88 2011-02-24 04:48:10.000 055 33352.51 314.16 2356.41 31.88 2011-02-24 04:48:11.000 055 33352.56 314.14 2356.46 31.88 2011-02-24 04:48:12.000 055 33352.65 314.16 2356.48 31.88 2011-02-24 04:48:13.000 055 33352.54 314.11 2356.38 31.88 2011-02-24 04:48:14.000 055 33352.71 314.09 2356.38 31.88 2011-02-24 04:48:15.000 055 33352.67 314.10 2356.41 31.88 2011-02-24 04:48:16.000 055 33352.60 314.12 2356.42 31.88 2011-02-24 04:48:17.000 055 33352.66 314.12 2356.36 31.88 2011-02-24 04:48:18.000 055 33352.69 314.12 2356.44 31.88 2011-02-24 04:48:19.000 055 33352.68 314.14 2356.38 31.88 2011-02-24 04:48:20.000 055 33352.65 314.10 2356.49 31.88 2011-02-24 04:48:21.000 055 33352.61 314.09 2356.39 31.88 2011-02-24 04:48:22.000 055 33352.62 314.08 2356.40 31.88 2011-02-24 04:48:23.000 055 33352.66 314.12 2356.39 31.88 2011-02-24 04:48:24.000 055 33352.72 314.06 2356.39 31.88 2011-02-24 04:48:25.000 055 33352.60 314.06 2356.36 31.88 2011-02-24 04:48:26.000 055 33352.59 314.06 2356.44 31.88 2011-02-24 04:48:27.000 055 33352.70 314.09 2356.38 31.88 2011-02-24 04:48:28.000 055 33352.61 314.05 2356.38 31.88 2011-02-24 04:48:29.000 055 33352.74 314.08 2356.38 31.88 2011-02-24 04:48:30.000 055 33352.60 314.11 2356.41 31.88 2011-02-24 04:48:31.000 055 33352.68 314.06 2356.47 31.88 2011-02-24 04:48:32.000 055 33352.65 314.08 2356.47 31.88 2011-02-24 04:48:33.000 055 33352.79 314.11 2356.41 31.88 2011-02-24 04:48:34.000 055 33352.75 314.10 2356.43 31.88 2011-02-24 04:48:35.000 055 33352.79 314.07 2356.41 31.88 2011-02-24 04:48:36.000 055 33352.67 314.03 2356.35 31.88 2011-02-24 04:48:37.000 055 33352.71 314.08 2356.43 31.88 2011-02-24 04:48:38.000 055 33352.76 314.06 2356.46 31.88 2011-02-24 04:48:39.000 055 33352.73 314.03 2356.46 31.88 2011-02-24 04:48:40.000 055 33352.73 314.03 2356.38 31.88 2011-02-24 04:48:41.000 055 33352.79 314.03 2356.41 31.88 2011-02-24 04:48:42.000 055 33352.82 314.05 2356.42 31.88 2011-02-24 04:48:43.000 055 33352.87 314.03 2356.39 31.88 2011-02-24 04:48:44.000 055 33352.72 314.04 2356.33 31.88 2011-02-24 04:48:45.000 055 33352.79 314.05 2356.37 31.88 2011-02-24 04:48:46.000 055 33352.74 314.05 2356.38 31.88 2011-02-24 04:48:47.000 055 33352.77 314.05 2356.30 31.88 2011-02-24 04:48:48.000 055 33352.86 314.01 2356.43 31.88 2011-02-24 04:48:49.000 055 33352.77 314.05 2356.41 31.88 2011-02-24 04:48:50.000 055 33352.82 314.05 2356.42 31.88 2011-02-24 04:48:51.000 055 33352.73 314.01 2356.44 31.88 2011-02-24 04:48:52.000 055 33352.78 314.05 2356.42 31.88 2011-02-24 04:48:53.000 055 33352.79 314.06 2356.43 31.88 2011-02-24 04:48:54.000 055 33352.79 314.03 2356.38 31.88 2011-02-24 04:48:55.000 055 33352.86 314.02 2356.41 31.88 2011-02-24 04:48:56.000 055 33352.85 314.05 2356.35 31.88 2011-02-24 04:48:57.000 055 33352.85 314.01 2356.39 31.88 2011-02-24 04:48:58.000 055 33352.88 313.98 2356.29 31.88 2011-02-24 04:48:59.000 055 33352.81 314.00 2356.43 31.88 2011-02-24 04:49:00.000 055 33352.87 313.99 2356.36 31.88 2011-02-24 04:49:01.000 055 33352.88 314.02 2356.41 31.88 2011-02-24 04:49:02.000 055 33352.79 314.00 2356.45 31.88 2011-02-24 04:49:03.000 055 33352.93 313.99 2356.35 31.88 2011-02-24 04:49:04.000 055 33352.95 314.02 2356.39 31.88 2011-02-24 04:49:05.000 055 33352.96 314.00 2356.43 31.88 2011-02-24 04:49:06.000 055 33352.94 314.02 2356.43 31.88 2011-02-24 04:49:07.000 055 33352.93 313.98 2356.38 31.88 2011-02-24 04:49:08.000 055 33352.92 313.99 2356.30 31.88 2011-02-24 04:49:09.000 055 33352.88 314.00 2356.42 31.88 2011-02-24 04:49:10.000 055 33352.98 313.96 2356.29 31.88 2011-02-24 04:49:11.000 055 33352.88 313.97 2356.38 31.88 2011-02-24 04:49:12.000 055 33352.86 314.00 2356.31 31.88 2011-02-24 04:49:13.000 055 33352.96 314.04 2356.38 31.88 2011-02-24 04:49:14.000 055 33352.81 313.97 2356.34 31.88 2011-02-24 04:49:15.000 055 33353.03 313.99 2356.30 31.88 2011-02-24 04:49:16.000 055 33352.80 313.93 2356.38 31.88 2011-02-24 04:49:17.000 055 33352.91 313.94 2356.39 31.88 2011-02-24 04:49:18.000 055 33352.95 313.96 2356.33 31.88 2011-02-24 04:49:19.000 055 33352.94 314.02 2356.38 31.88 2011-02-24 04:49:20.000 055 33352.90 314.03 2356.32 31.88 2011-02-24 04:49:21.000 055 33352.96 314.01 2356.43 31.88 2011-02-24 04:49:22.000 055 33352.96 314.00 2356.35 31.88 2011-02-24 04:49:23.000 055 33352.95 314.00 2356.32 31.88 2011-02-24 04:49:24.000 055 33352.99 313.97 2356.36 31.88 2011-02-24 04:49:25.000 055 33352.92 313.99 2356.32 31.88 2011-02-24 04:49:26.000 055 33352.87 313.99 2356.35 31.88 2011-02-24 04:49:27.000 055 33352.95 314.00 2356.35 31.88 2011-02-24 04:49:28.000 055 33352.92 314.03 2356.38 31.88 2011-02-24 04:49:29.000 055 33352.95 314.00 2356.32 31.88 2011-02-24 04:49:30.000 055 33352.91 314.04 2356.30 31.88 2011-02-24 04:49:31.000 055 33352.97 313.99 2356.35 31.88 2011-02-24 04:49:32.000 055 33352.91 313.98 2356.42 31.88 2011-02-24 04:49:33.000 055 33352.90 314.01 2356.32 31.88 2011-02-24 04:49:34.000 055 33352.98 313.99 2356.30 31.88 2011-02-24 04:49:35.000 055 33352.96 313.98 2356.30 31.88 2011-02-24 04:49:36.000 055 33352.88 313.96 2356.41 31.88 2011-02-24 04:49:37.000 055 33352.92 314.04 2356.40 31.88 2011-02-24 04:49:38.000 055 33352.88 313.99 2356.33 31.88 2011-02-24 04:49:39.000 055 33352.80 313.97 2356.37 31.88 2011-02-24 04:49:40.000 055 33352.98 314.01 2356.29 31.88 2011-02-24 04:49:41.000 055 33352.89 313.98 2356.26 31.88 2011-02-24 04:49:42.000 055 33352.92 313.96 2356.29 31.88 2011-02-24 04:49:43.000 055 33352.87 313.95 2356.39 31.88 2011-02-24 04:49:44.000 055 33352.84 313.99 2356.34 31.88 2011-02-24 04:49:45.000 055 33352.95 313.98 2356.40 31.88 2011-02-24 04:49:46.000 055 33352.86 313.98 2356.36 31.88 2011-02-24 04:49:47.000 055 33352.90 313.99 2356.37 31.88 2011-02-24 04:49:48.000 055 33352.88 313.95 2356.42 31.88 2011-02-24 04:49:49.000 055 33352.97 313.99 2356.37 31.88 2011-02-24 04:49:50.000 055 33352.90 314.00 2356.36 31.88 2011-02-24 04:49:51.000 055 33352.83 313.95 2356.42 31.88 2011-02-24 04:49:52.000 055 33352.84 313.95 2356.35 31.88 2011-02-24 04:49:53.000 055 33352.88 313.97 2356.39 31.88 2011-02-24 04:49:54.000 055 33352.95 313.92 2356.34 31.88 2011-02-24 04:49:55.000 055 33352.92 313.97 2356.41 31.88 2011-02-24 04:49:56.000 055 33352.95 313.97 2356.41 31.88 2011-02-24 04:49:57.000 055 33352.76 313.98 2356.38 31.88 2011-02-24 04:49:58.000 055 33352.96 313.97 2356.42 31.88 2011-02-24 04:49:59.000 055 33352.88 313.95 2356.40 31.88 2011-02-24 04:50:00.000 055 33352.92 313.95 2356.37 31.88 2011-02-24 04:50:01.000 055 33352.91 313.99 2356.38 31.88 2011-02-24 04:50:02.000 055 33352.89 313.96 2356.33 31.88 2011-02-24 04:50:03.000 055 33352.76 313.97 2356.40 31.88 2011-02-24 04:50:04.000 055 33352.93 314.00 2356.41 31.88 2011-02-24 04:50:05.000 055 33352.88 313.94 2356.37 31.88 2011-02-24 04:50:06.000 055 33352.92 313.99 2356.45 31.88 2011-02-24 04:50:07.000 055 33352.87 313.99 2356.54 31.88 2011-02-24 04:50:08.000 055 33352.91 314.01 2356.38 31.88 2011-02-24 04:50:09.000 055 33352.79 313.99 2356.33 31.88 2011-02-24 04:50:10.000 055 33352.88 313.99 2356.40 31.88 2011-02-24 04:50:11.000 055 33352.82 313.95 2356.33 31.88 2011-02-24 04:50:12.000 055 33352.85 314.01 2356.39 31.88 2011-02-24 04:50:13.000 055 33352.81 314.01 2356.39 31.88 2011-02-24 04:50:14.000 055 33352.76 313.97 2356.49 31.88 2011-02-24 04:50:15.000 055 33352.90 313.98 2356.35 31.88 2011-02-24 04:50:16.000 055 33352.80 314.00 2356.47 31.88 2011-02-24 04:50:17.000 055 33352.79 313.98 2356.43 31.88 2011-02-24 04:50:18.000 055 33352.79 313.95 2356.42 31.88 2011-02-24 04:50:19.000 055 33352.70 313.98 2356.47 31.88 2011-02-24 04:50:20.000 055 33352.79 313.99 2356.42 31.88 2011-02-24 04:50:21.000 055 33352.77 313.98 2356.47 31.88 2011-02-24 04:50:22.000 055 33352.73 314.01 2356.50 31.88 2011-02-24 04:50:23.000 055 33352.68 314.02 2356.47 31.88 2011-02-24 04:50:24.000 055 33352.68 314.02 2356.48 31.88 2011-02-24 04:50:25.000 055 33352.73 313.97 2356.47 31.88 2011-02-24 04:50:26.000 055 33352.65 314.00 2356.45 31.88 2011-02-24 04:50:27.000 055 33352.64 314.01 2356.48 31.88 2011-02-24 04:50:28.000 055 33352.64 314.00 2356.45 31.88 2011-02-24 04:50:29.000 055 33352.62 313.97 2356.44 31.88 2011-02-24 04:50:30.000 055 33352.64 313.98 2356.37 31.88 2011-02-24 04:50:31.000 055 33352.60 313.96 2356.49 31.88 2011-02-24 04:50:32.000 055 33352.55 314.01 2356.50 31.88 2011-02-24 04:50:33.000 055 33352.67 313.97 2356.54 31.88 2011-02-24 04:50:34.000 055 33352.68 314.02 2356.46 31.88 2011-02-24 04:50:35.000 055 33352.60 314.03 2356.54 31.88 2011-02-24 04:50:36.000 055 33352.62 314.04 2356.61 31.88 2011-02-24 04:50:37.000 055 33352.64 314.02 2356.60 31.88 2011-02-24 04:50:38.000 055 33352.62 314.02 2356.56 31.88 2011-02-24 04:50:39.000 055 33352.58 314.01 2356.52 31.88 2011-02-24 04:50:40.000 055 33352.55 314.00 2356.45 31.88 2011-02-24 04:50:41.000 055 33352.56 313.96 2356.58 31.88 2011-02-24 04:50:42.000 055 33352.58 314.04 2356.55 31.88 2011-02-24 04:50:43.000 055 33352.53 314.05 2356.65 31.88 2011-02-24 04:50:44.000 055 33352.57 314.04 2356.60 31.88 2011-02-24 04:50:45.000 055 33352.44 314.01 2356.52 31.88 2011-02-24 04:50:46.000 055 33352.52 314.00 2356.52 31.88 2011-02-24 04:50:47.000 055 33352.51 314.02 2356.51 31.88 2011-02-24 04:50:48.000 055 33352.46 314.03 2356.48 31.88 2011-02-24 04:50:49.000 055 33352.45 314.03 2356.58 31.88 2011-02-24 04:50:50.000 055 33352.59 314.04 2356.54 31.88 2011-02-24 04:50:51.000 055 33352.46 314.02 2356.64 31.88 2011-02-24 04:50:52.000 055 33352.54 313.95 2356.60 31.88 2011-02-24 04:50:53.000 055 33352.59 313.96 2356.58 31.88 2011-02-24 04:50:54.000 055 33352.54 313.99 2356.63 31.88 2011-02-24 04:50:55.000 055 33352.51 313.99 2356.57 31.88 2011-02-24 04:50:56.000 055 33352.55 314.01 2356.58 31.88 2011-02-24 04:50:57.000 055 33352.48 313.96 2356.55 31.88 2011-02-24 04:50:58.000 055 33352.54 313.95 2356.62 31.88 2011-02-24 04:50:59.000 055 33352.53 313.96 2356.66 31.88 2011-02-24 04:51:00.000 055 33352.61 313.99 2356.66 31.88 2011-02-24 04:51:01.000 055 33352.53 313.96 2356.58 31.88 2011-02-24 04:51:02.000 055 33352.60 313.98 2356.55 31.88 2011-02-24 04:51:03.000 055 33352.43 314.00 2356.55 31.88 2011-02-24 04:51:04.000 055 33352.56 313.96 2356.62 31.88 2011-02-24 04:51:05.000 055 33352.57 313.96 2356.62 31.88 2011-02-24 04:51:06.000 055 33352.54 313.96 2356.60 31.88 2011-02-24 04:51:07.000 055 33352.52 313.94 2356.56 31.88 2011-02-24 04:51:08.000 055 33352.55 313.97 2356.54 31.88 2011-02-24 04:51:09.000 055 33352.62 314.01 2356.57 31.88 2011-02-24 04:51:10.000 055 33352.55 313.95 2356.57 31.88 2011-02-24 04:51:11.000 055 33352.61 313.96 2356.52 31.88 2011-02-24 04:51:12.000 055 33352.60 314.02 2356.56 31.88 2011-02-24 04:51:13.000 055 33352.56 313.98 2356.62 31.88 2011-02-24 04:51:14.000 055 33352.59 313.93 2356.56 31.88 2011-02-24 04:51:15.000 055 33352.57 313.96 2356.62 31.88 2011-02-24 04:51:16.000 055 33352.55 313.95 2356.63 31.88 2011-02-24 04:51:17.000 055 33352.59 313.94 2356.60 31.88 2011-02-24 04:51:18.000 055 33352.58 313.94 2356.57 31.88 2011-02-24 04:51:19.000 055 33352.70 313.96 2356.55 31.88 2011-02-24 04:51:20.000 055 33352.57 313.90 2356.56 31.88 2011-02-24 04:51:21.000 055 33352.64 313.91 2356.58 31.88 2011-02-24 04:51:22.000 055 33352.48 313.91 2356.60 31.88 2011-02-24 04:51:23.000 055 33352.57 313.88 2356.58 31.88 2011-02-24 04:51:24.000 055 33352.62 313.89 2356.58 31.88 2011-02-24 04:51:25.000 055 33352.60 313.87 2356.51 31.88 2011-02-24 04:51:26.000 055 33352.50 313.94 2356.58 31.88 2011-02-24 04:51:27.000 055 33352.51 313.91 2356.51 31.88 2011-02-24 04:51:28.000 055 33352.61 313.93 2356.51 31.88 2011-02-24 04:51:29.000 055 33352.52 313.94 2356.58 31.88 2011-02-24 04:51:30.000 055 33352.62 313.89 2356.60 31.88 2011-02-24 04:51:31.000 055 33352.54 313.93 2356.64 31.88 2011-02-24 04:51:32.000 055 33352.58 313.92 2356.53 31.88 2011-02-24 04:51:33.000 055 33352.62 313.93 2356.58 31.88 2011-02-24 04:51:34.000 055 33352.58 313.92 2356.55 31.88 2011-02-24 04:51:35.000 055 33352.58 313.95 2356.52 31.88 2011-02-24 04:51:36.000 055 33352.60 313.87 2356.57 31.88 2011-02-24 04:51:37.000 055 33352.60 313.90 2356.50 31.88 2011-02-24 04:51:38.000 055 33352.58 313.89 2356.57 31.88 2011-02-24 04:51:39.000 055 33352.61 313.92 2356.61 31.88 2011-02-24 04:51:40.000 055 33352.67 313.92 2356.61 31.88 2011-02-24 04:51:41.000 055 33352.55 313.88 2356.58 31.88 2011-02-24 04:51:42.000 055 33352.62 313.87 2356.63 31.88 2011-02-24 04:51:43.000 055 33352.62 313.89 2356.60 31.88 2011-02-24 04:51:44.000 055 33352.58 313.88 2356.58 31.88 2011-02-24 04:51:45.000 055 33352.62 313.88 2356.63 31.88 2011-02-24 04:51:46.000 055 33352.67 313.89 2356.61 31.88 2011-02-24 04:51:47.000 055 33352.65 313.90 2356.66 31.88 2011-02-24 04:51:48.000 055 33352.61 313.91 2356.56 31.88 2011-02-24 04:51:49.000 055 33352.69 313.87 2356.55 31.88 2011-02-24 04:51:50.000 055 33352.55 313.89 2356.54 31.88 2011-02-24 04:51:51.000 055 33352.58 313.87 2356.58 31.88 2011-02-24 04:51:52.000 055 33352.55 313.87 2356.58 31.88 2011-02-24 04:51:53.000 055 33352.73 313.88 2356.57 31.88 2011-02-24 04:51:54.000 055 33352.65 313.89 2356.57 31.88 2011-02-24 04:51:55.000 055 33352.67 313.87 2356.59 31.88 2011-02-24 04:51:56.000 055 33352.72 313.90 2356.62 31.88 2011-02-24 04:51:57.000 055 33352.61 313.84 2356.64 31.88 2011-02-24 04:51:58.000 055 33352.70 313.88 2356.58 31.88 2011-02-24 04:51:59.000 055 33352.71 313.87 2356.63 31.88 2011-02-24 04:52:00.000 055 33352.70 313.87 2356.54 31.88 2011-02-24 04:52:01.000 055 33352.63 313.87 2356.58 31.88 2011-02-24 04:52:02.000 055 33352.65 313.85 2356.58 31.88 2011-02-24 04:52:03.000 055 33352.70 313.88 2356.58 31.88 2011-02-24 04:52:04.000 055 33352.66 313.88 2356.51 31.88 2011-02-24 04:52:05.000 055 33352.64 313.89 2356.61 31.88 2011-02-24 04:52:06.000 055 33352.68 313.83 2356.51 31.88 2011-02-24 04:52:07.000 055 33352.75 313.84 2356.55 31.88 2011-02-24 04:52:08.000 055 33352.73 313.82 2356.48 31.88 2011-02-24 04:52:09.000 055 33352.65 313.84 2356.56 31.88 2011-02-24 04:52:10.000 055 33352.65 313.89 2356.63 31.88 2011-02-24 04:52:11.000 055 33352.60 313.86 2356.54 31.88 2011-02-24 04:52:12.000 055 33352.65 313.89 2356.63 31.88 2011-02-24 04:52:13.000 055 33352.72 313.88 2356.52 31.88 2011-02-24 04:52:14.000 055 33352.70 313.88 2356.55 31.87 2011-02-24 04:52:15.000 055 33352.71 313.93 2356.60 31.88 2011-02-24 04:52:16.000 055 33352.72 313.92 2356.52 31.88 2011-02-24 04:52:17.000 055 33352.65 313.92 2356.54 31.88 2011-02-24 04:52:18.000 055 33352.70 313.89 2356.54 31.88 2011-02-24 04:52:19.000 055 33352.61 313.89 2356.62 31.88 2011-02-24 04:52:20.000 055 33352.66 313.89 2356.52 31.88 2011-02-24 04:52:21.000 055 33352.67 313.88 2356.58 31.88 2011-02-24 04:52:22.000 055 33352.57 313.91 2356.56 31.88 2011-02-24 04:52:23.000 055 33352.67 313.91 2356.51 31.88 2011-02-24 04:52:24.000 055 33352.59 313.86 2356.56 31.88 2011-02-24 04:52:25.000 055 33352.63 313.93 2356.48 31.88 2011-02-24 04:52:26.000 055 33352.53 313.89 2356.57 31.88 2011-02-24 04:52:27.000 055 33352.65 313.92 2356.52 31.88 2011-02-24 04:52:28.000 055 33352.61 313.89 2356.61 31.88 2011-02-24 04:52:29.000 055 33352.57 313.91 2356.51 31.88 2011-02-24 04:52:30.000 055 33352.56 313.92 2356.63 31.88 2011-02-24 04:52:31.000 055 33352.60 313.92 2356.59 31.88 2011-02-24 04:52:32.000 055 33352.57 313.90 2356.67 31.88 2011-02-24 04:52:33.000 055 33352.57 313.94 2356.51 31.88 2011-02-24 04:52:34.000 055 33352.51 313.89 2356.63 31.88 2011-02-24 04:52:35.000 055 33352.61 313.91 2356.57 31.87 2011-02-24 04:52:36.000 055 33352.56 313.90 2356.57 31.88 2011-02-24 04:52:37.000 055 33352.56 313.93 2356.63 31.88 2011-02-24 04:52:38.000 055 33352.62 313.92 2356.57 31.88 2011-02-24 04:52:39.000 055 33352.45 313.89 2356.49 31.88 2011-02-24 04:52:40.000 055 33352.52 313.94 2356.51 31.88 2011-02-24 04:52:41.000 055 33352.55 313.95 2356.61 31.88 2011-02-24 04:52:42.000 055 33352.54 313.87 2356.57 31.88 2011-02-24 04:52:43.000 055 33352.50 313.93 2356.58 31.88 2011-02-24 04:52:44.000 055 33352.54 313.89 2356.63 31.88 2011-02-24 04:52:45.000 055 33352.41 313.92 2356.60 31.88 2011-02-24 04:52:46.000 055 33352.51 313.91 2356.57 31.88 2011-02-24 04:52:47.000 055 33352.43 313.92 2356.56 31.88 2011-02-24 04:52:48.000 055 33352.49 313.93 2356.59 31.88 2011-02-24 04:52:49.000 055 33352.43 313.92 2356.61 31.88 2011-02-24 04:52:50.000 055 33352.44 313.91 2356.60 31.88 2011-02-24 04:52:51.000 055 33352.40 313.90 2356.58 31.88 2011-02-24 04:52:52.000 055 33352.51 313.91 2356.60 31.87 2011-02-24 04:52:53.000 055 33352.42 313.90 2356.57 31.88 2011-02-24 04:52:54.000 055 33352.49 313.86 2356.61 31.88 2011-02-24 04:52:55.000 055 33352.45 313.89 2356.58 31.88 2011-02-24 04:52:56.000 055 33352.60 313.95 2356.59 31.88 2011-02-24 04:52:57.000 055 33352.49 313.94 2356.69 31.88 2011-02-24 04:52:58.000 055 33352.40 313.92 2356.54 31.88 2011-02-24 04:52:59.000 055 33352.45 313.93 2356.55 31.88 2011-02-24 04:53:00.000 055 33352.57 313.94 2356.59 31.87 2011-02-24 04:53:01.000 055 33352.44 313.89 2356.67 31.87 2011-02-24 04:53:02.000 055 33352.46 313.89 2356.59 31.88 2011-02-24 04:53:03.000 055 33352.51 313.95 2356.67 31.87 2011-02-24 04:53:04.000 055 33352.55 313.90 2356.63 31.88 2011-02-24 04:53:05.000 055 33352.45 313.89 2356.60 31.88 2011-02-24 04:53:06.000 055 33352.52 313.92 2356.61 31.87 2011-02-24 04:53:07.000 055 33352.52 313.96 2356.70 31.88 2011-02-24 04:53:08.000 055 33352.49 313.94 2356.61 31.88 2011-02-24 04:53:09.000 055 33352.48 313.99 2356.61 31.87 2011-02-24 04:53:10.000 055 33352.53 313.94 2356.60 31.87 2011-02-24 04:53:11.000 055 33352.45 313.95 2356.61 31.87 2011-02-24 04:53:12.000 055 33352.43 313.93 2356.70 31.87 2011-02-24 04:53:13.000 055 33352.58 313.96 2356.64 31.88 2011-02-24 04:53:14.000 055 33352.48 313.93 2356.62 31.88 2011-02-24 04:53:15.000 055 33352.39 313.96 2356.64 31.88 2011-02-24 04:53:16.000 055 33352.56 313.94 2356.64 31.88 2011-02-24 04:53:17.000 055 33352.54 313.94 2356.62 31.88 2011-02-24 04:53:18.000 055 33352.52 313.94 2356.74 31.88 2011-02-24 04:53:19.000 055 33352.48 313.96 2356.72 31.88 2011-02-24 04:53:20.000 055 33352.48 314.01 2356.61 31.87 2011-02-24 04:53:21.000 055 33352.48 313.94 2356.66 31.88 2011-02-24 04:53:22.000 055 33352.40 313.94 2356.68 31.87 2011-02-24 04:53:23.000 055 33352.46 313.95 2356.59 31.87 2011-02-24 04:53:24.000 055 33352.47 313.97 2356.61 31.87 2011-02-24 04:53:25.000 055 33352.41 313.93 2356.68 31.87 2011-02-24 04:53:26.000 055 33352.35 313.94 2356.67 31.87 2011-02-24 04:53:27.000 055 33352.49 313.98 2356.71 31.87 2011-02-24 04:53:28.000 055 33352.37 313.98 2356.66 31.87 2011-02-24 04:53:29.000 055 33352.41 313.95 2356.63 31.87 2011-02-24 04:53:30.000 055 33352.39 313.95 2356.66 31.87 2011-02-24 04:53:31.000 055 33352.39 313.96 2356.57 31.87 2011-02-24 04:53:32.000 055 33352.48 313.99 2356.64 31.87 2011-02-24 04:53:33.000 055 33352.38 313.98 2356.48 31.87 2011-02-24 04:53:34.000 055 33352.44 313.96 2356.72 31.87 2011-02-24 04:53:35.000 055 33352.41 313.98 2356.69 31.87 2011-02-24 04:53:36.000 055 33352.40 313.94 2356.67 31.87 2011-02-24 04:53:37.000 055 33352.40 313.95 2356.66 31.87 2011-02-24 04:53:38.000 055 33352.42 313.95 2356.70 31.87 2011-02-24 04:53:39.000 055 33352.46 313.98 2356.72 31.87 2011-02-24 04:53:40.000 055 33352.45 313.94 2356.71 31.87 2011-02-24 04:53:41.000 055 33352.45 313.97 2356.64 31.87 2011-02-24 04:53:42.000 055 33352.49 313.97 2356.62 31.87 2011-02-24 04:53:43.000 055 33352.39 313.98 2356.67 31.87 2011-02-24 04:53:44.000 055 33352.43 314.00 2356.68 31.87 2011-02-24 04:53:45.000 055 33352.43 313.98 2356.65 31.87 2011-02-24 04:53:46.000 055 33352.49 313.99 2356.65 31.87 2011-02-24 04:53:47.000 055 33352.42 313.92 2356.65 31.87 2011-02-24 04:53:48.000 055 33352.46 314.00 2356.68 31.87 2011-02-24 04:53:49.000 055 33352.38 313.93 2356.57 31.87 2011-02-24 04:53:50.000 055 33352.46 313.95 2356.63 31.87 2011-02-24 04:53:51.000 055 33352.41 313.92 2356.71 31.87 2011-02-24 04:53:52.000 055 33352.42 313.99 2356.67 31.87 2011-02-24 04:53:53.000 055 33352.40 313.98 2356.71 31.87 2011-02-24 04:53:54.000 055 33352.39 313.96 2356.63 31.87 2011-02-24 04:53:55.000 055 33352.47 313.99 2356.61 31.87 2011-02-24 04:53:56.000 055 33352.49 313.96 2356.66 31.87 2011-02-24 04:53:57.000 055 33352.45 314.02 2356.68 31.87 2011-02-24 04:53:58.000 055 33352.48 313.97 2356.62 31.87 2011-02-24 04:53:59.000 055 33352.37 313.96 2356.67 31.87 2011-02-24 04:54:00.000 055 33352.41 313.97 2356.68 31.87 2011-02-24 04:54:01.000 055 33352.51 313.98 2356.66 31.87 2011-02-24 04:54:02.000 055 33352.36 313.95 2356.65 31.87 2011-02-24 04:54:03.000 055 33352.54 313.93 2356.59 31.87 2011-02-24 04:54:04.000 055 33352.39 313.93 2356.56 31.87 2011-02-24 04:54:05.000 055 33352.35 313.93 2356.60 31.87 2011-02-24 04:54:06.000 055 33352.42 313.93 2356.67 31.87 2011-02-24 04:54:07.000 055 33352.43 313.94 2356.63 31.87 2011-02-24 04:54:08.000 055 33352.37 313.93 2356.69 31.87 2011-02-24 04:54:09.000 055 33352.40 313.98 2356.61 31.87 2011-02-24 04:54:10.000 055 33352.36 313.97 2356.64 31.87 2011-02-24 04:54:11.000 055 33352.29 313.97 2356.66 31.87 2011-02-24 04:54:12.000 055 33352.45 313.94 2356.73 31.87 2011-02-24 04:54:13.000 055 33352.35 313.96 2356.66 31.87 2011-02-24 04:54:14.000 055 33352.30 313.94 2356.67 31.87 2011-02-24 04:54:15.000 055 33352.35 313.93 2356.64 31.87 2011-02-24 04:54:16.000 055 33352.40 313.95 2356.63 31.87 2011-02-24 04:54:17.000 055 33352.33 313.95 2356.59 31.87 2011-02-24 04:54:18.000 055 33352.34 314.01 2356.68 31.87 2011-02-24 04:54:19.000 055 33352.31 313.97 2356.73 31.87 2011-02-24 04:54:20.000 055 33352.26 313.98 2356.61 31.87 2011-02-24 04:54:21.000 055 33352.29 313.96 2356.68 31.87 2011-02-24 04:54:22.000 055 33352.21 313.99 2356.76 31.87 2011-02-24 04:54:23.000 055 33352.33 313.98 2356.72 31.87 2011-02-24 04:54:24.000 055 33352.25 313.99 2356.60 31.87 2011-02-24 04:54:25.000 055 33352.31 313.97 2356.63 31.87 2011-02-24 04:54:26.000 055 33352.29 313.97 2356.67 31.87 2011-02-24 04:54:27.000 055 33352.22 313.97 2356.68 31.87 2011-02-24 04:54:28.000 055 33352.17 313.98 2356.70 31.87 2011-02-24 04:54:29.000 055 33352.17 313.96 2356.70 31.87 2011-02-24 04:54:30.000 055 33352.18 313.97 2356.72 31.87 2011-02-24 04:54:31.000 055 33352.27 313.97 2356.72 31.87 2011-02-24 04:54:32.000 055 33352.18 313.99 2356.67 31.87 2011-02-24 04:54:33.000 055 33352.12 313.94 2356.66 31.87 2011-02-24 04:54:34.000 055 33352.21 313.97 2356.65 31.87 2011-02-24 04:54:35.000 055 33352.17 313.96 2356.71 31.87 2011-02-24 04:54:36.000 055 33352.12 313.93 2356.64 31.87 2011-02-24 04:54:37.000 055 33352.08 313.96 2356.74 31.88 2011-02-24 04:54:38.000 055 33352.11 313.92 2356.60 31.88 2011-02-24 04:54:39.000 055 33352.13 313.95 2356.67 31.87 2011-02-24 04:54:40.000 055 33352.07 313.93 2356.78 31.87 2011-02-24 04:54:41.000 055 33352.09 313.87 2356.72 31.87 2011-02-24 04:54:42.000 055 33352.07 313.93 2356.76 31.87 2011-02-24 04:54:43.000 055 33352.14 313.94 2356.70 31.88 2011-02-24 04:54:44.000 055 33352.14 313.96 2356.80 31.87 2011-02-24 04:54:45.000 055 33352.10 313.94 2356.73 31.87 2011-02-24 04:54:46.000 055 33352.11 313.90 2356.67 31.87 2011-02-24 04:54:47.000 055 33352.12 313.89 2356.74 31.87 2011-02-24 04:54:48.000 055 33352.20 313.88 2356.73 31.87 2011-02-24 04:54:49.000 055 33352.09 313.93 2356.68 31.87 2011-02-24 04:54:50.000 055 33352.02 313.93 2356.72 31.87 2011-02-24 04:54:51.000 055 33352.13 313.94 2356.76 31.87 2011-02-24 04:54:52.000 055 33352.20 313.89 2356.66 31.87 2011-02-24 04:54:53.000 055 33352.15 313.87 2356.63 31.87 2011-02-24 04:54:54.000 055 33352.15 313.90 2356.73 31.88 2011-02-24 04:54:55.000 055 33352.10 313.88 2356.72 31.87 2011-02-24 04:54:56.000 055 33352.08 313.86 2356.65 31.88 2011-02-24 04:54:57.000 055 33352.09 313.88 2356.72 31.87 2011-02-24 04:54:58.000 055 33351.99 313.92 2356.67 31.87 2011-02-24 04:54:59.000 055 33352.02 313.89 2356.64 31.87 2011-02-24 04:55:00.000 055 33352.10 313.92 2356.72 31.87 2011-02-24 04:55:01.000 055 33352.09 313.93 2356.66 31.87 2011-02-24 04:55:02.000 055 33352.04 313.91 2356.75 31.87 2011-02-24 04:55:03.000 055 33352.09 313.95 2356.72 31.88 2011-02-24 04:55:04.000 055 33352.07 313.88 2356.68 31.87 2011-02-24 04:55:05.000 055 33352.04 313.90 2356.67 31.87 2011-02-24 04:55:06.000 055 33352.11 313.93 2356.79 31.87 2011-02-24 04:55:07.000 055 33352.13 313.93 2356.77 31.87 2011-02-24 04:55:08.000 055 33352.02 313.91 2356.73 31.88 2011-02-24 04:55:09.000 055 33352.03 313.94 2356.72 31.87 2011-02-24 04:55:10.000 055 33352.05 313.96 2356.74 31.87 2011-02-24 04:55:11.000 055 33352.02 313.93 2356.72 31.87 2011-02-24 04:55:12.000 055 33351.97 313.96 2356.70 31.87 2011-02-24 04:55:13.000 055 33352.04 313.94 2356.83 31.88 2011-02-24 04:55:14.000 055 33352.05 313.94 2356.80 31.87 2011-02-24 04:55:15.000 055 33352.01 313.95 2356.78 31.87 2011-02-24 04:55:16.000 055 33351.98 314.01 2356.73 31.88 2011-02-24 04:55:17.000 055 33352.01 313.98 2356.70 31.88 2011-02-24 04:55:18.000 055 33351.93 313.95 2356.73 31.88 2011-02-24 04:55:19.000 055 33352.01 314.00 2356.74 31.87 2011-02-24 04:55:20.000 055 33351.97 313.96 2356.78 31.88 2011-02-24 04:55:21.000 055 33352.04 313.95 2356.70 31.88 2011-02-24 04:55:22.000 055 33351.90 313.97 2356.63 31.88 2011-02-24 04:55:23.000 055 33351.95 313.96 2356.63 31.88 2011-02-24 04:55:24.000 055 33351.94 313.93 2356.76 31.88 2011-02-24 04:55:25.000 055 33351.94 313.95 2356.72 31.88 2011-02-24 04:55:26.000 055 33351.91 313.95 2356.64 31.87 2011-02-24 04:55:27.000 055 33351.93 314.01 2356.72 31.88 2011-02-24 04:55:28.000 055 33351.97 313.98 2356.73 31.87 2011-02-24 04:55:29.000 055 33351.92 313.99 2356.74 31.87 2011-02-24 04:55:30.000 055 33351.93 313.95 2356.74 31.88 2011-02-24 04:55:31.000 055 33351.94 313.96 2356.73 31.88 2011-02-24 04:55:32.000 055 33351.93 313.95 2356.70 31.88 2011-02-24 04:55:33.000 055 33351.93 313.98 2356.68 31.87 2011-02-24 04:55:34.000 055 33351.87 313.99 2356.70 31.88 2011-02-24 04:55:35.000 055 33351.93 313.98 2356.72 31.87 2011-02-24 04:55:36.000 055 33351.96 313.94 2356.70 31.87 2011-02-24 04:55:37.000 055 33351.92 314.01 2356.68 31.87 2011-02-24 04:55:38.000 055 33351.93 314.00 2356.72 31.88 2011-02-24 04:55:39.000 055 33351.86 313.97 2356.78 31.87 2011-02-24 04:55:40.000 055 33351.96 313.98 2356.64 31.87 2011-02-24 04:55:41.000 055 33351.89 313.95 2356.67 31.87 2011-02-24 04:55:42.000 055 33351.85 314.00 2356.74 31.87 2011-02-24 04:55:43.000 055 33351.81 314.04 2356.74 31.87 2011-02-24 04:55:44.000 055 33351.77 314.01 2356.73 31.87 2011-02-24 04:55:45.000 055 33351.82 313.99 2356.72 31.87 2011-02-24 04:55:46.000 055 33351.77 313.97 2356.68 31.87 2011-02-24 04:55:47.000 055 33351.72 314.01 2356.72 31.87 2011-02-24 04:55:48.000 055 33351.78 314.06 2356.66 31.87 2011-02-24 04:55:49.000 055 33351.77 314.00 2356.73 31.87 2011-02-24 04:55:50.000 055 33351.69 313.99 2356.72 31.88 2011-02-24 04:55:51.000 055 33351.74 314.00 2356.79 31.87 2011-02-24 04:55:52.000 055 33351.69 314.05 2356.66 31.87 2011-02-24 04:55:53.000 055 33351.67 313.99 2356.71 31.87 2011-02-24 04:55:54.000 055 33351.79 314.01 2356.70 31.87 2011-02-24 04:55:55.000 055 33351.75 314.03 2356.74 31.88 2011-02-24 04:55:56.000 055 33351.74 314.02 2356.76 31.88 2011-02-24 04:55:57.000 055 33351.77 314.01 2356.67 31.88 2011-02-24 04:55:58.000 055 33351.65 314.00 2356.73 31.87 2011-02-24 04:55:59.000 055 33351.71 313.98 2356.78 31.87 2011-02-24 04:56:00.000 055 33351.68 313.99 2356.70 31.87 2011-02-24 04:56:01.000 055 33351.79 314.03 2356.68 31.87 2011-02-24 04:56:02.000 055 33351.67 314.00 2356.76 31.87 2011-02-24 04:56:03.000 055 33351.69 314.04 2356.73 31.87 2011-02-24 04:56:04.000 055 33351.85 314.01 2356.73 31.87 2011-02-24 04:56:05.000 055 33351.73 314.01 2356.73 31.87 2011-02-24 04:56:06.000 055 33351.75 313.94 2356.72 31.87 2011-02-24 04:56:07.000 055 33351.81 314.05 2356.77 31.87 2011-02-24 04:56:08.000 055 33351.85 314.03 2356.79 31.87 2011-02-24 04:56:09.000 055 33351.81 314.00 2356.72 31.87 2011-02-24 04:56:10.000 055 33351.76 314.03 2356.78 31.87 2011-02-24 04:56:11.000 055 33351.77 313.99 2356.74 31.87 2011-02-24 04:56:12.000 055 33351.81 314.01 2356.74 31.87 2011-02-24 04:56:13.000 055 33351.82 314.02 2356.76 31.87 2011-02-24 04:56:14.000 055 33351.80 314.01 2356.77 31.87 2011-02-24 04:56:15.000 055 33351.82 314.05 2356.73 31.87 2011-02-24 04:56:16.000 055 33351.92 314.02 2356.75 31.87 2011-02-24 04:56:17.000 055 33351.84 313.98 2356.76 31.87 2011-02-24 04:56:18.000 055 33351.78 313.97 2356.66 31.87 2011-02-24 04:56:19.000 055 33351.78 314.01 2356.57 31.87 2011-02-24 04:56:20.000 055 33351.77 313.99 2356.66 31.87 2011-02-24 04:56:21.000 055 33351.81 313.95 2356.73 31.87 2011-02-24 04:56:22.000 055 33351.88 313.99 2356.66 31.87 2011-02-24 04:56:23.000 055 33351.77 313.96 2356.61 31.87 2011-02-24 04:56:24.000 055 33351.77 314.00 2356.62 31.87 2011-02-24 04:56:25.000 055 33351.77 314.01 2356.67 31.87 2011-02-24 04:56:26.000 055 33351.72 313.97 2356.72 31.87 2011-02-24 04:56:27.000 055 33351.79 313.98 2356.67 31.87 2011-02-24 04:56:28.000 055 33351.83 313.99 2356.70 31.87 2011-02-24 04:56:29.000 055 33351.75 313.98 2356.70 31.87 2011-02-24 04:56:30.000 055 33351.72 314.02 2356.74 31.87 2011-02-24 04:56:31.000 055 33351.74 313.99 2356.69 31.87 2011-02-24 04:56:32.000 055 33351.70 314.01 2356.69 31.87 2011-02-24 04:56:33.000 055 33351.67 314.00 2356.74 31.87 2011-02-24 04:56:34.000 055 33351.73 313.99 2356.74 31.87 2011-02-24 04:56:35.000 055 33351.70 314.00 2356.73 31.87 2011-02-24 04:56:36.000 055 33351.71 314.01 2356.74 31.87 2011-02-24 04:56:37.000 055 33351.67 314.04 2356.76 31.87 2011-02-24 04:56:38.000 055 33351.67 314.02 2356.67 31.87 2011-02-24 04:56:39.000 055 33351.68 313.98 2356.70 31.87 2011-02-24 04:56:40.000 055 33351.74 314.04 2356.73 31.87 2011-02-24 04:56:41.000 055 33351.74 314.01 2356.73 31.87 2011-02-24 04:56:42.000 055 33351.65 313.99 2356.68 31.87 2011-02-24 04:56:43.000 055 33351.69 314.00 2356.68 31.87 2011-02-24 04:56:44.000 055 33351.71 314.01 2356.68 31.87 2011-02-24 04:56:45.000 055 33351.65 314.01 2356.76 31.87 2011-02-24 04:56:46.000 055 33351.69 314.05 2356.70 31.87 2011-02-24 04:56:47.000 055 33351.68 314.05 2356.69 31.87 2011-02-24 04:56:48.000 055 33351.64 314.00 2356.82 31.87 2011-02-24 04:56:49.000 055 33351.63 314.04 2356.61 31.87 2011-02-24 04:56:50.000 055 33351.70 314.05 2356.67 31.87 2011-02-24 04:56:51.000 055 33351.59 314.06 2356.59 31.87 2011-02-24 04:56:52.000 055 33351.74 313.98 2356.72 31.87 2011-02-24 04:56:53.000 055 33351.61 314.01 2356.68 31.87 2011-02-24 04:56:54.000 055 33351.60 314.01 2356.73 31.87 2011-02-24 04:56:55.000 055 33351.60 314.05 2356.66 31.87 2011-02-24 04:56:56.000 055 33351.67 314.00 2356.70 31.87 2011-02-24 04:56:57.000 055 33351.49 314.04 2356.67 31.87 2011-02-24 04:56:58.000 055 33351.60 314.06 2356.66 31.87 2011-02-24 04:56:59.000 055 33351.50 314.05 2356.67 31.87 2011-02-24 04:57:00.000 055 33351.57 314.02 2356.72 31.87 2011-02-24 04:57:01.000 055 33351.56 314.04 2356.66 31.87 2011-02-24 04:57:02.000 055 33351.56 314.04 2356.70 31.87 2011-02-24 04:57:03.000 055 33351.53 314.07 2356.63 31.87 2011-02-24 04:57:04.000 055 33351.48 314.04 2356.63 31.87 2011-02-24 04:57:05.000 055 33351.52 314.03 2356.61 31.87 2011-02-24 04:57:06.000 055 33351.46 314.07 2356.68 31.87 2011-02-24 04:57:07.000 055 33351.50 314.03 2356.71 31.87 2011-02-24 04:57:08.000 055 33351.32 314.04 2356.73 31.87 2011-02-24 04:57:09.000 055 33351.40 314.04 2356.64 31.87 2011-02-24 04:57:10.000 055 33351.46 314.06 2356.72 31.87 2011-02-24 04:57:11.000 055 33351.41 314.05 2356.70 31.87 2011-02-24 04:57:12.000 055 33351.33 314.06 2356.70 31.87 2011-02-24 04:57:13.000 055 33351.43 314.06 2356.80 31.87 2011-02-24 04:57:14.000 055 33351.46 314.05 2356.72 31.87 2011-02-24 04:57:15.000 055 33351.37 314.07 2356.74 31.87 2011-02-24 04:57:16.000 055 33351.34 314.06 2356.67 31.87 2011-02-24 04:57:17.000 055 33351.32 314.08 2356.70 31.87 2011-02-24 04:57:18.000 055 33351.35 314.10 2356.72 31.87 2011-02-24 04:57:19.000 055 33351.34 314.10 2356.80 31.87 2011-02-24 04:57:20.000 055 33351.32 314.08 2356.79 31.87 2011-02-24 04:57:21.000 055 33351.30 314.10 2356.78 31.87 2011-02-24 04:57:22.000 055 33351.40 314.10 2356.83 31.87 2011-02-24 04:57:23.000 055 33351.42 314.10 2356.87 31.87 2011-02-24 04:57:24.000 055 33351.41 314.11 2356.78 31.87 2011-02-24 04:57:25.000 055 33351.38 314.09 2356.63 31.87 2011-02-24 04:57:26.000 055 33351.32 314.12 2356.86 31.87 2011-02-24 04:57:27.000 055 33351.31 314.07 2356.66 31.87 2011-02-24 04:57:28.000 055 33351.32 314.09 2356.83 31.87 2011-02-24 04:57:29.000 055 33351.32 314.11 2356.80 31.87 2011-02-24 04:57:30.000 055 33351.29 314.09 2356.77 31.87 2011-02-24 04:57:31.000 055 33351.24 314.10 2356.81 31.87 2011-02-24 04:57:32.000 055 33351.30 314.05 2356.76 31.87 2011-02-24 04:57:33.000 055 33351.28 314.09 2356.78 31.87 2011-02-24 04:57:34.000 055 33351.19 314.10 2356.79 31.87 2011-02-24 04:57:35.000 055 33351.21 314.09 2356.80 31.87 2011-02-24 04:57:36.000 055 33351.23 314.09 2356.75 31.87 2011-02-24 04:57:37.000 055 33351.32 314.09 2356.74 31.87 2011-02-24 04:57:38.000 055 33351.22 314.12 2356.79 31.87 2011-02-24 04:57:39.000 055 33351.36 314.13 2356.78 31.87 2011-02-24 04:57:40.000 055 33351.21 314.08 2356.74 31.87 2011-02-24 04:57:41.000 055 33351.26 314.09 2356.78 31.87 2011-02-24 04:57:42.000 055 33351.30 314.08 2356.79 31.87 2011-02-24 04:57:43.000 055 33351.21 314.08 2356.79 31.87 2011-02-24 04:57:44.000 055 33351.21 314.08 2356.78 31.87 2011-02-24 04:57:45.000 055 33351.21 314.13 2356.82 31.87 2011-02-24 04:57:46.000 055 33351.23 314.10 2356.85 31.87 2011-02-24 04:57:47.000 055 33351.24 314.12 2356.82 31.87 2011-02-24 04:57:48.000 055 33351.20 314.12 2356.78 31.87 2011-02-24 04:57:49.000 055 33351.20 314.10 2356.80 31.87 2011-02-24 04:57:50.000 055 33351.23 314.11 2356.76 31.87 2011-02-24 04:57:51.000 055 33351.19 314.12 2356.71 31.87 2011-02-24 04:57:52.000 055 33351.22 314.14 2356.78 31.87 2011-02-24 04:57:53.000 055 33351.14 314.12 2356.83 31.87 2011-02-24 04:57:54.000 055 33351.20 314.11 2356.75 31.87 2011-02-24 04:57:55.000 055 33351.11 314.12 2356.68 31.87 2011-02-24 04:57:56.000 055 33351.11 314.13 2356.66 31.87 2011-02-24 04:57:57.000 055 33351.15 314.12 2356.76 31.87 2011-02-24 04:57:58.000 055 33351.22 314.18 2356.85 31.87 2011-02-24 04:57:59.000 055 33351.16 314.15 2356.80 31.87 2011-02-24 04:58:00.000 055 33351.14 314.17 2356.70 31.87 2011-02-24 04:58:01.000 055 33351.11 314.20 2356.73 31.87 2011-02-24 04:58:02.000 055 33351.12 314.14 2356.76 31.87 2011-02-24 04:58:03.000 055 33351.06 314.23 2356.68 31.87 2011-02-24 04:58:04.000 055 33351.06 314.21 2356.71 31.87 2011-02-24 04:58:05.000 055 33351.05 314.18 2356.70 31.87 2011-02-24 04:58:06.000 055 33351.03 314.20 2356.76 31.87 2011-02-24 04:58:07.000 055 33351.04 314.19 2356.80 31.87 2011-02-24 04:58:08.000 055 33351.03 314.23 2356.76 31.87 2011-02-24 04:58:09.000 055 33351.02 314.24 2356.80 31.87 2011-02-24 04:58:10.000 055 33351.09 314.23 2356.77 31.87 2011-02-24 04:58:11.000 055 33350.96 314.21 2356.82 31.87 2011-02-24 04:58:12.000 055 33351.00 314.24 2356.71 31.87 2011-02-24 04:58:13.000 055 33350.98 314.25 2356.83 31.87 2011-02-24 04:58:14.000 055 33351.01 314.27 2356.68 31.87 2011-02-24 04:58:15.000 055 33350.91 314.22 2356.70 31.87 2011-02-24 04:58:16.000 055 33351.05 314.18 2356.74 31.87 2011-02-24 04:58:17.000 055 33351.03 314.18 2356.74 31.87 2011-02-24 04:58:18.000 055 33350.99 314.26 2356.82 31.87 2011-02-24 04:58:19.000 055 33351.04 314.22 2356.82 31.87 2011-02-24 04:58:20.000 055 33351.11 314.24 2356.74 31.87 2011-02-24 04:58:21.000 055 33351.05 314.25 2356.76 31.87 2011-02-24 04:58:22.000 055 33351.03 314.21 2356.72 31.87 2011-02-24 04:58:23.000 055 33350.94 314.26 2356.74 31.87 2011-02-24 04:58:24.000 055 33350.99 314.24 2356.82 31.87 2011-02-24 04:58:25.000 055 33351.01 314.22 2356.81 31.87 2011-02-24 04:58:26.000 055 33350.97 314.24 2356.74 31.87 2011-02-24 04:58:27.000 055 33351.06 314.24 2356.75 31.87 2011-02-24 04:58:28.000 055 33350.99 314.20 2356.73 31.87 2011-02-24 04:58:29.000 055 33350.99 314.20 2356.72 31.87 2011-02-24 04:58:30.000 055 33351.03 314.24 2356.78 31.87 2011-02-24 04:58:31.000 055 33350.97 314.27 2356.76 31.87 2011-02-24 04:58:32.000 055 33350.88 314.24 2356.76 31.87 2011-02-24 04:58:33.000 055 33351.06 314.28 2356.71 31.87 2011-02-24 04:58:34.000 055 33351.02 314.28 2356.65 31.87 2011-02-24 04:58:35.000 055 33350.95 314.25 2356.69 31.87 2011-02-24 04:58:36.000 055 33351.00 314.24 2356.76 31.87 2011-02-24 04:58:37.000 055 33351.01 314.24 2356.77 31.87 2011-02-24 04:58:38.000 055 33351.04 314.26 2356.68 31.87 2011-02-24 04:58:39.000 055 33350.95 314.23 2356.72 31.87 2011-02-24 04:58:40.000 055 33350.94 314.29 2356.77 31.87 2011-02-24 04:58:41.000 055 33350.83 314.30 2356.70 31.87 2011-02-24 04:58:42.000 055 33351.02 314.28 2356.67 31.87 2011-02-24 04:58:43.000 055 33350.93 314.25 2356.74 31.87 2011-02-24 04:58:44.000 055 33350.88 314.22 2356.68 31.87 2011-02-24 04:58:45.000 055 33350.85 314.21 2356.78 31.87 2011-02-24 04:58:46.000 055 33350.99 314.24 2356.67 31.87 2011-02-24 04:58:47.000 055 33350.93 314.24 2356.76 31.87 2011-02-24 04:58:48.000 055 33350.86 314.19 2356.75 31.87 2011-02-24 04:58:49.000 055 33350.88 314.22 2356.79 31.87 2011-02-24 04:58:50.000 055 33350.84 314.21 2356.74 31.87 2011-02-24 04:58:51.000 055 33350.83 314.18 2356.70 31.87 2011-02-24 04:58:52.000 055 33350.88 314.21 2356.76 31.87 2011-02-24 04:58:53.000 055 33350.87 314.20 2356.78 31.87 2011-02-24 04:58:54.000 055 33350.88 314.24 2356.74 31.87 2011-02-24 04:58:55.000 055 33350.81 314.20 2356.70 31.87 2011-02-24 04:58:56.000 055 33350.71 314.21 2356.72 31.87 2011-02-24 04:58:57.000 055 33350.87 314.24 2356.69 31.87 2011-02-24 04:58:58.000 055 33350.76 314.20 2356.69 31.87 2011-02-24 04:58:59.000 055 33350.77 314.20 2356.62 31.87 2011-02-24 04:59:00.000 055 33350.82 314.21 2356.67 31.87 2011-02-24 04:59:01.000 055 33350.78 314.16 2356.76 31.87 2011-02-24 04:59:02.000 055 33350.71 314.20 2356.74 31.87 2011-02-24 04:59:03.000 055 33350.80 314.18 2356.72 31.87 2011-02-24 04:59:04.000 055 33350.72 314.20 2356.68 31.87 2011-02-24 04:59:05.000 055 33350.68 314.14 2356.69 31.87 2011-02-24 04:59:06.000 055 33350.74 314.24 2356.74 31.87 2011-02-24 04:59:07.000 055 33350.70 314.20 2356.74 31.87 2011-02-24 04:59:08.000 055 33350.66 314.20 2356.67 31.87 2011-02-24 04:59:09.000 055 33350.64 314.19 2356.74 31.87 2011-02-24 04:59:10.000 055 33350.64 314.18 2356.76 31.87 2011-02-24 04:59:11.000 055 33350.64 314.15 2356.72 31.87 2011-02-24 04:59:12.000 055 33350.69 314.16 2356.71 31.87 2011-02-24 04:59:13.000 055 33350.70 314.17 2356.72 31.87 2011-02-24 04:59:14.000 055 33350.66 314.19 2356.73 31.87 2011-02-24 04:59:15.000 055 33350.64 314.20 2356.73 31.87 2011-02-24 04:59:16.000 055 33350.71 314.20 2356.67 31.87 2011-02-24 04:59:17.000 055 33350.66 314.15 2356.67 31.87 2011-02-24 04:59:18.000 055 33350.61 314.14 2356.73 31.87 2011-02-24 04:59:19.000 055 33350.56 314.16 2356.69 31.87 2011-02-24 04:59:20.000 055 33350.50 314.14 2356.67 31.87 2011-02-24 04:59:21.000 055 33350.61 314.13 2356.64 31.87 2011-02-24 04:59:22.000 055 33350.58 314.20 2356.70 31.87 2011-02-24 04:59:23.000 055 33350.48 314.20 2356.72 31.87 2011-02-24 04:59:24.000 055 33350.53 314.20 2356.70 31.87 2011-02-24 04:59:25.000 055 33350.55 314.19 2356.76 31.87 2011-02-24 04:59:26.000 055 33350.49 314.16 2356.81 31.87 2011-02-24 04:59:27.000 055 33350.51 314.18 2356.81 31.87 2011-02-24 04:59:28.000 055 33350.47 314.15 2356.70 31.87 2011-02-24 04:59:29.000 055 33350.43 314.13 2356.77 31.87 2011-02-24 04:59:30.000 055 33350.48 314.14 2356.69 31.87 2011-02-24 04:59:31.000 055 33350.51 314.13 2356.76 31.87 2011-02-24 04:59:32.000 055 33350.40 314.11 2356.71 31.87 2011-02-24 04:59:33.000 055 33350.45 314.14 2356.61 31.87 2011-02-24 04:59:34.000 055 33350.53 314.13 2356.67 31.87 2011-02-24 04:59:35.000 055 33350.38 314.17 2356.66 31.87 2011-02-24 04:59:36.000 055 33350.38 314.17 2356.70 31.87 2011-02-24 04:59:37.000 055 33350.44 314.13 2356.73 31.87 2011-02-24 04:59:38.000 055 33350.38 314.15 2356.68 31.87 2011-02-24 04:59:39.000 055 33350.34 314.15 2356.71 31.87 2011-02-24 04:59:40.000 055 33350.44 314.16 2356.74 31.87 2011-02-24 04:59:41.000 055 33350.31 314.15 2356.74 31.87 2011-02-24 04:59:42.000 055 33350.32 314.13 2356.76 31.87 2011-02-24 04:59:43.000 055 33350.24 314.18 2356.71 31.87 2011-02-24 04:59:44.000 055 33350.27 314.15 2356.64 31.87 2011-02-24 04:59:45.000 055 33350.32 314.09 2356.66 31.87 2011-02-24 04:59:46.000 055 33350.34 314.11 2356.67 31.87 2011-02-24 04:59:47.000 055 33350.21 314.09 2356.69 31.87 2011-02-24 04:59:48.000 055 33350.24 314.11 2356.76 31.87 2011-02-24 04:59:49.000 055 33350.30 314.08 2356.68 31.87 2011-02-24 04:59:50.000 055 33350.22 314.08 2356.72 31.87 2011-02-24 04:59:51.000 055 33350.22 314.12 2356.78 31.87 2011-02-24 04:59:52.000 055 33350.29 314.15 2356.72 31.87 2011-02-24 04:59:53.000 055 33350.12 314.12 2356.70 31.87 2011-02-24 04:59:54.000 055 33350.12 314.09 2356.66 31.87 2011-02-24 04:59:55.000 055 33350.24 314.07 2356.63 31.87 2011-02-24 04:59:56.000 055 33350.18 314.04 2356.65 31.87 2011-02-24 04:59:57.000 055 33350.22 314.09 2356.76 31.87 2011-02-24 04:59:58.000 055 33350.19 314.06 2356.74 31.87 2011-02-24 04:59:59.000 055 33350.16 314.06 2356.76 31.87 2011-02-24 05:00:00.000 055 33350.12 314.07 2356.68 31.87 2011-02-24 05:00:01.000 055 33350.21 314.07 2356.68 31.87 2011-02-24 05:00:02.000 055 33350.16 314.04 2356.68 31.87 2011-02-24 05:00:03.000 055 33350.20 314.05 2356.63 31.87 2011-02-24 05:00:04.000 055 33350.19 314.04 2356.64 31.87 2011-02-24 05:00:05.000 055 33350.18 314.06 2356.76 31.87 2011-02-24 05:00:06.000 055 33350.23 314.00 2356.70 31.87 2011-02-24 05:00:07.000 055 33350.10 314.01 2356.70 31.87 2011-02-24 05:00:08.000 055 33350.14 314.01 2356.75 31.87 2011-02-24 05:00:09.000 055 33350.06 314.02 2356.64 31.87 2011-02-24 05:00:10.000 055 33350.22 314.08 2356.72 31.87 2011-02-24 05:00:11.000 055 33350.24 314.05 2356.64 31.87 2011-02-24 05:00:12.000 055 33350.16 314.03 2356.66 31.87 2011-02-24 05:00:13.000 055 33350.18 314.00 2356.65 31.87 2011-02-24 05:00:14.000 055 33350.16 314.01 2356.66 31.87 2011-02-24 05:00:15.000 055 33350.14 314.02 2356.66 31.87 2011-02-24 05:00:16.000 055 33350.15 314.04 2356.63 31.87 2011-02-24 05:00:17.000 055 33350.12 314.00 2356.61 31.87 2011-02-24 05:00:18.000 055 33350.22 314.05 2356.66 31.87 2011-02-24 05:00:19.000 055 33350.19 314.01 2356.68 31.87 2011-02-24 05:00:20.000 055 33350.21 314.00 2356.62 31.87 2011-02-24 05:00:21.000 055 33350.16 313.97 2356.64 31.87 2011-02-24 05:00:22.000 055 33350.22 313.95 2356.64 31.87 2011-02-24 05:00:23.000 055 33350.16 314.00 2356.63 31.87 2011-02-24 05:00:24.000 055 33350.28 313.97 2356.55 31.87 2011-02-24 05:00:25.000 055 33350.23 313.99 2356.58 31.87 2011-02-24 05:00:26.000 055 33350.20 314.01 2356.58 31.87 2011-02-24 05:00:27.000 055 33350.13 313.99 2356.61 31.87 2011-02-24 05:00:28.000 055 33350.22 313.98 2356.63 31.87 2011-02-24 05:00:29.000 055 33350.13 313.94 2356.66 31.87 2011-02-24 05:00:30.000 055 33350.20 313.95 2356.61 31.87 2011-02-24 05:00:31.000 055 33350.19 313.96 2356.61 31.87 2011-02-24 05:00:32.000 055 33350.25 313.98 2356.64 31.87 2011-02-24 05:00:33.000 055 33350.13 313.95 2356.57 31.87 2011-02-24 05:00:34.000 055 33350.19 313.94 2356.58 31.87 2011-02-24 05:00:35.000 055 33350.05 313.94 2356.64 31.87 2011-02-24 05:00:36.000 055 33350.03 313.94 2356.58 31.87 2011-02-24 05:00:37.000 055 33350.08 313.93 2356.52 31.87 2011-02-24 05:00:38.000 055 33350.13 313.93 2356.59 31.87 2011-02-24 05:00:39.000 055 33349.96 313.96 2356.62 31.87 2011-02-24 05:00:40.000 055 33350.07 313.97 2356.55 31.87 2011-02-24 05:00:41.000 055 33349.98 313.95 2356.54 31.87 2011-02-24 05:00:42.000 055 33350.07 313.92 2356.60 31.87 2011-02-24 05:00:43.000 055 33349.96 313.93 2356.63 31.87 2011-02-24 05:00:44.000 055 33349.97 313.95 2356.55 31.87 2011-02-24 05:00:45.000 055 33349.97 313.94 2356.61 31.87 2011-02-24 05:00:46.000 055 33349.93 313.93 2356.54 31.87 2011-02-24 05:00:47.000 055 33349.89 313.95 2356.54 31.87 2011-02-24 05:00:48.000 055 33350.01 313.93 2356.54 31.87 2011-02-24 05:00:49.000 055 33349.82 313.92 2356.57 31.87 2011-02-24 05:00:50.000 055 33349.92 313.94 2356.63 31.87 2011-02-24 05:00:51.000 055 33349.89 313.93 2356.54 31.87 2011-02-24 05:00:52.000 055 33349.93 313.92 2356.61 31.87 2011-02-24 05:00:53.000 055 33349.85 313.91 2356.64 31.87 2011-02-24 05:00:54.000 055 33349.86 313.93 2356.60 31.87 2011-02-24 05:00:55.000 055 33349.78 313.95 2356.64 31.87 2011-02-24 05:00:56.000 055 33349.78 313.96 2356.54 31.87 2011-02-24 05:00:57.000 055 33349.85 313.92 2356.60 31.87 2011-02-24 05:00:58.000 055 33349.80 313.90 2356.50 31.87 2011-02-24 05:00:59.000 055 33349.76 313.92 2356.52 31.87 2011-02-24 05:01:00.000 055 33349.85 313.89 2356.61 31.87 2011-02-24 05:01:01.000 055 33349.81 313.91 2356.60 31.87 2011-02-24 05:01:02.000 055 33349.78 313.93 2356.55 31.87 2011-02-24 05:01:03.000 055 33349.80 313.88 2356.57 31.87 2011-02-24 05:01:04.000 055 33349.80 313.92 2356.58 31.87 2011-02-24 05:01:05.000 055 33349.85 313.91 2356.61 31.87 2011-02-24 05:01:06.000 055 33349.76 313.86 2356.64 31.87 2011-02-24 05:01:07.000 055 33349.78 313.93 2356.52 31.87 2011-02-24 05:01:08.000 055 33349.76 313.86 2356.54 31.87 2011-02-24 05:01:09.000 055 33349.77 313.86 2356.58 31.87 2011-02-24 05:01:10.000 055 33349.75 313.86 2356.64 31.87 2011-02-24 05:01:11.000 055 33349.73 313.86 2356.66 31.87 2011-02-24 05:01:12.000 055 33349.77 313.90 2356.61 31.87 2011-02-24 05:01:13.000 055 33349.76 313.92 2356.52 31.87 2011-02-24 05:01:14.000 055 33349.70 313.87 2356.54 31.87 2011-02-24 05:01:15.000 055 33349.83 313.89 2356.51 31.87 2011-02-24 05:01:16.000 055 33349.80 313.84 2356.55 31.87 2011-02-24 05:01:17.000 055 33349.79 313.91 2356.60 31.87 2011-02-24 05:01:18.000 055 33349.77 313.91 2356.55 31.87 2011-02-24 05:01:19.000 055 33349.86 313.83 2356.54 31.87 2011-02-24 05:01:20.000 055 33349.73 313.89 2356.52 31.87 2011-02-24 05:01:21.000 055 33349.85 313.89 2356.55 31.87 2011-02-24 05:01:22.000 055 33349.75 313.86 2356.66 31.87 2011-02-24 05:01:23.000 055 33349.75 313.88 2356.59 31.87 2011-02-24 05:01:24.000 055 33349.83 313.87 2356.55 31.87 2011-02-24 05:01:25.000 055 33349.84 313.86 2356.59 31.87 2011-02-24 05:01:26.000 055 33349.70 313.82 2356.54 31.87 2011-02-24 05:01:27.000 055 33349.86 313.85 2356.61 31.87 2011-02-24 05:01:28.000 055 33349.81 313.85 2356.49 31.87 2011-02-24 05:01:29.000 055 33349.76 313.86 2356.45 31.87 2011-02-24 05:01:30.000 055 33349.86 313.87 2356.53 31.87 2011-02-24 05:01:31.000 055 33349.81 313.85 2356.50 31.87 2011-02-24 05:01:32.000 055 33349.75 313.87 2356.53 31.87 2011-02-24 05:01:33.000 055 33349.96 313.86 2356.54 31.87 2011-02-24 05:01:34.000 055 33349.74 313.85 2356.54 31.87 2011-02-24 05:01:35.000 055 33349.78 313.87 2356.53 31.87 2011-02-24 05:01:36.000 055 33349.79 313.82 2356.54 31.87 2011-02-24 05:01:37.000 055 33349.72 313.84 2356.45 31.87 2011-02-24 05:01:38.000 055 33349.75 313.79 2356.54 31.87 2011-02-24 05:01:39.000 055 33349.85 313.84 2356.51 31.87 2011-02-24 05:01:40.000 055 33349.80 313.79 2356.54 31.87 2011-02-24 05:01:41.000 055 33349.77 313.82 2356.50 31.87 2011-02-24 05:01:42.000 055 33349.78 313.85 2356.45 31.87 2011-02-24 05:01:43.000 055 33349.83 313.81 2356.45 31.87 2011-02-24 05:01:44.000 055 33349.81 313.83 2356.48 31.87 2011-02-24 05:01:45.000 055 33349.72 313.84 2356.52 31.87 2011-02-24 05:01:46.000 055 33349.76 313.78 2356.49 31.87 2011-02-24 05:01:47.000 055 33349.73 313.80 2356.49 31.87 2011-02-24 05:01:48.000 055 33349.78 313.85 2356.45 31.87 2011-02-24 05:01:49.000 055 33349.78 313.84 2356.49 31.87 2011-02-24 05:01:50.000 055 33349.68 313.82 2356.49 31.87 2011-02-24 05:01:51.000 055 33349.81 313.83 2356.53 31.87 2011-02-24 05:01:52.000 055 33349.78 313.82 2356.37 31.87 2011-02-24 05:01:53.000 055 33349.76 313.81 2356.40 31.87 2011-02-24 05:01:54.000 055 33349.76 313.83 2356.40 31.87 2011-02-24 05:01:55.000 055 33349.81 313.83 2356.53 31.87 2011-02-24 05:01:56.000 055 33349.72 313.79 2356.48 31.87 2011-02-24 05:01:57.000 055 33349.79 313.79 2356.52 31.87 2011-02-24 05:01:58.000 055 33349.72 313.77 2356.48 31.87 2011-02-24 05:01:59.000 055 33349.72 313.78 2356.48 31.87 2011-02-24 05:02:00.000 055 33349.80 313.77 2356.38 31.87 2011-02-24 05:02:01.000 055 33349.85 313.80 2356.45 31.87 2011-02-24 05:02:02.000 055 33349.83 313.73 2356.50 31.87 2011-02-24 05:02:03.000 055 33349.78 313.76 2356.40 31.87 2011-02-24 05:02:04.000 055 33349.87 313.80 2356.46 31.87 2011-02-24 05:02:05.000 055 33349.82 313.76 2356.45 31.87 2011-02-24 05:02:06.000 055 33349.78 313.77 2356.39 31.87 2011-02-24 05:02:07.000 055 33349.85 313.73 2356.48 31.87 2011-02-24 05:02:08.000 055 33349.76 313.71 2356.34 31.87 2011-02-24 05:02:09.000 055 33349.82 313.74 2356.48 31.87 2011-02-24 05:02:10.000 055 33349.88 313.71 2356.47 31.87 2011-02-24 05:02:11.000 055 33349.76 313.70 2356.47 31.87 2011-02-24 05:02:12.000 055 33349.86 313.70 2356.42 31.87 2011-02-24 05:02:13.000 055 33349.88 313.72 2356.48 31.87 2011-02-24 05:02:14.000 055 33349.75 313.73 2356.42 31.87 2011-02-24 05:02:15.000 055 33349.86 313.69 2356.36 31.87 2011-02-24 05:02:16.000 055 33349.78 313.69 2356.45 31.87 2011-02-24 05:02:17.000 055 33349.75 313.70 2356.40 31.87 2011-02-24 05:02:18.000 055 33349.75 313.70 2356.40 31.87 2011-02-24 05:02:19.000 055 33349.75 313.68 2356.46 31.87 2011-02-24 05:02:20.000 055 33349.70 313.70 2356.38 31.87 2011-02-24 05:02:21.000 055 33349.73 313.70 2356.30 31.87 2011-02-24 05:02:22.000 055 33349.77 313.70 2356.38 31.87 2011-02-24 05:02:23.000 055 33349.66 313.68 2356.41 31.87 2011-02-24 05:02:24.000 055 33349.75 313.73 2356.42 31.87 2011-02-24 05:02:25.000 055 33349.75 313.68 2356.36 31.87 2011-02-24 05:02:26.000 055 33349.71 313.71 2356.36 31.87 2011-02-24 05:02:27.000 055 33349.62 313.72 2356.38 31.87 2011-02-24 05:02:28.000 055 33349.63 313.71 2356.42 31.87 2011-02-24 05:02:29.000 055 33349.64 313.67 2356.45 31.87 2011-02-24 05:02:30.000 055 33349.64 313.68 2356.42 31.87 2011-02-24 05:02:31.000 055 33349.70 313.67 2356.43 31.87 2011-02-24 05:02:32.000 055 33349.65 313.67 2356.43 31.87 2011-02-24 05:02:33.000 055 33349.55 313.62 2356.45 31.87 2011-02-24 05:02:34.000 055 33349.66 313.63 2356.31 31.87 2011-02-24 05:02:35.000 055 33349.66 313.70 2356.45 31.87 2011-02-24 05:02:36.000 055 33349.60 313.71 2356.43 31.87 2011-02-24 05:02:37.000 055 33349.64 313.67 2356.43 31.87 2011-02-24 05:02:38.000 055 33349.62 313.67 2356.44 31.87 2011-02-24 05:02:39.000 055 33349.60 313.63 2356.43 31.87 2011-02-24 05:02:40.000 055 33349.52 313.64 2356.42 31.87 2011-02-24 05:02:41.000 055 33349.58 313.69 2356.50 31.87 2011-02-24 05:02:42.000 055 33349.52 313.68 2356.46 31.87 2011-02-24 05:02:43.000 055 33349.54 313.66 2356.47 31.87 2011-02-24 05:02:44.000 055 33349.50 313.68 2356.42 31.87 2011-02-24 05:02:45.000 055 33349.47 313.66 2356.36 31.87 2011-02-24 05:02:46.000 055 33349.40 313.64 2356.38 31.87 2011-02-24 05:02:47.000 055 33349.50 313.61 2356.51 31.87 2011-02-24 05:02:48.000 055 33349.55 313.62 2356.47 31.87 2011-02-24 05:02:49.000 055 33349.46 313.65 2356.49 31.87 2011-02-24 05:02:50.000 055 33349.50 313.60 2356.39 31.87 2011-02-24 05:02:51.000 055 33349.58 313.68 2356.49 31.87 2011-02-24 05:02:52.000 055 33349.41 313.62 2356.45 31.87 2011-02-24 05:02:53.000 055 33349.43 313.62 2356.41 31.87 2011-02-24 05:02:54.000 055 33349.42 313.59 2356.46 31.87 2011-02-24 05:02:55.000 055 33349.49 313.65 2356.51 31.87 2011-02-24 05:02:56.000 055 33349.30 313.63 2356.48 31.87 2011-02-24 05:02:57.000 055 33349.36 313.57 2356.48 31.87 2011-02-24 05:02:58.000 055 33349.47 313.58 2356.41 31.87 2011-02-24 05:02:59.000 055 33349.38 313.57 2356.45 31.87 2011-02-24 05:03:00.000 055 33349.40 313.54 2356.38 31.87 2011-02-24 05:03:01.000 055 33349.36 313.61 2356.44 31.87 2011-02-24 05:03:02.000 055 33349.35 313.55 2356.45 31.87 2011-02-24 05:03:03.000 055 33349.31 313.57 2356.53 31.87 2011-02-24 05:03:04.000 055 33349.23 313.57 2356.51 31.87 2011-02-24 05:03:05.000 055 33349.42 313.56 2356.48 31.87 2011-02-24 05:03:06.000 055 33349.31 313.56 2356.47 31.87 2011-02-24 05:03:07.000 055 33349.30 313.57 2356.49 31.87 2011-02-24 05:03:08.000 055 33349.36 313.52 2356.45 31.87 2011-02-24 05:03:09.000 055 33349.26 313.56 2356.48 31.87 2011-02-24 05:03:10.000 055 33349.31 313.58 2356.51 31.87 2011-02-24 05:03:11.000 055 33349.33 313.52 2356.46 31.87 2011-02-24 05:03:12.000 055 33349.31 313.54 2356.49 31.87 2011-02-24 05:03:13.000 055 33349.23 313.53 2356.47 31.87 2011-02-24 05:03:14.000 055 33349.27 313.54 2356.46 31.87 2011-02-24 05:03:15.000 055 33349.33 313.55 2356.51 31.87 2011-02-24 05:03:16.000 055 33349.21 313.55 2356.54 31.87 2011-02-24 05:03:17.000 055 33349.25 313.52 2356.51 31.87 2011-02-24 05:03:18.000 055 33349.26 313.50 2356.53 31.87 2011-02-24 05:03:19.000 055 33349.27 313.48 2356.52 31.87 2011-02-24 05:03:20.000 055 33349.28 313.54 2356.51 31.87 2011-02-24 05:03:21.000 055 33349.26 313.53 2356.54 31.87 2011-02-24 05:03:22.000 055 33349.18 313.50 2356.46 31.87 2011-02-24 05:03:23.000 055 33349.33 313.50 2356.42 31.87 2011-02-24 05:03:24.000 055 33349.23 313.49 2356.42 31.87 2011-02-24 05:03:25.000 055 33349.24 313.54 2356.61 31.87 2011-02-24 05:03:26.000 055 33349.17 313.51 2356.50 31.87 2011-02-24 05:03:27.000 055 33349.21 313.53 2356.49 31.87 2011-02-24 05:03:28.000 055 33349.31 313.54 2356.49 31.87 2011-02-24 05:03:29.000 055 33349.23 313.54 2356.52 31.87 2011-02-24 05:03:30.000 055 33349.25 313.52 2356.47 31.87 2011-02-24 05:03:31.000 055 33349.24 313.52 2356.57 31.87 2011-02-24 05:03:32.000 055 33349.25 313.53 2356.51 31.87 2011-02-24 05:03:33.000 055 33349.32 313.50 2356.63 31.87 2011-02-24 05:03:34.000 055 33349.27 313.51 2356.58 31.87 2011-02-24 05:03:35.000 055 33349.28 313.51 2356.52 31.87 2011-02-24 05:03:36.000 055 33349.22 313.48 2356.54 31.87 2011-02-24 05:03:37.000 055 33349.25 313.51 2356.45 31.87 2011-02-24 05:03:38.000 055 33349.29 313.53 2356.56 31.87 2011-02-24 05:03:39.000 055 33349.31 313.53 2356.51 31.87 2011-02-24 05:03:40.000 055 33349.28 313.54 2356.53 31.87 2011-02-24 05:03:41.000 055 33349.23 313.54 2356.54 31.87 2011-02-24 05:03:42.000 055 33349.27 313.54 2356.54 31.87 2011-02-24 05:03:43.000 055 33349.28 313.50 2356.49 31.87 2011-02-24 05:03:44.000 055 33349.22 313.56 2356.52 31.87 2011-02-24 05:03:45.000 055 33349.25 313.53 2356.55 31.87 2011-02-24 05:03:46.000 055 33349.28 313.54 2356.49 31.87 2011-02-24 05:03:47.000 055 33349.26 313.54 2356.56 31.87 2011-02-24 05:03:48.000 055 33349.28 313.53 2356.55 31.87 2011-02-24 05:03:49.000 055 33349.25 313.55 2356.55 31.87 2011-02-24 05:03:50.000 055 33349.28 313.57 2356.55 31.87 2011-02-24 05:03:51.000 055 33349.28 313.57 2356.51 31.87 2011-02-24 05:03:52.000 055 33349.26 313.56 2356.50 31.87 2011-02-24 05:03:53.000 055 33349.28 313.50 2356.60 31.87 2011-02-24 05:03:54.000 055 33349.29 313.48 2356.48 31.87 2011-02-24 05:03:55.000 055 33349.26 313.58 2356.53 31.87 2011-02-24 05:03:56.000 055 33349.23 313.63 2356.54 31.87 2011-02-24 05:03:57.000 055 33349.18 313.57 2356.52 31.87 2011-02-24 05:03:58.000 055 33349.14 313.59 2356.48 31.87 2011-02-24 05:03:59.000 055 33349.27 313.65 2356.57 31.87 2011-02-24 05:04:00.000 055 33349.25 313.59 2356.42 31.87 2011-02-24 05:04:01.000 055 33349.17 313.62 2356.57 31.87 2011-02-24 05:04:02.000 055 33349.19 313.60 2356.50 31.87 2011-02-24 05:04:03.000 055 33349.13 313.62 2356.53 31.87 2011-02-24 05:04:04.000 055 33349.14 313.61 2356.58 31.87 2011-02-24 05:04:05.000 055 33349.08 313.60 2356.58 31.87 2011-02-24 05:04:06.000 055 33349.07 313.61 2356.55 31.87 2011-02-24 05:04:07.000 055 33349.18 313.66 2356.57 31.87 2011-02-24 05:04:08.000 055 33349.11 313.63 2356.52 31.87 2011-02-24 05:04:09.000 055 33349.20 313.67 2356.50 31.87 2011-02-24 05:04:10.000 055 33349.13 313.64 2356.60 31.87 2011-02-24 05:04:11.000 055 33349.11 313.64 2356.53 31.87 2011-02-24 05:04:12.000 055 33349.16 313.62 2356.59 31.87 2011-02-24 05:04:13.000 055 33349.11 313.65 2356.60 31.87 2011-02-24 05:04:14.000 055 33349.11 313.70 2356.59 31.87 2011-02-24 05:04:15.000 055 33348.98 313.64 2356.57 31.87 2011-02-24 05:04:16.000 055 33349.12 313.69 2356.57 31.87 2011-02-24 05:04:17.000 055 33349.15 313.68 2356.49 31.87 2011-02-24 05:04:18.000 055 33349.03 313.67 2356.48 31.87 2011-02-24 05:04:19.000 055 33349.07 313.67 2356.53 31.87 2011-02-24 05:04:20.000 055 33349.03 313.67 2356.67 31.87 2011-02-24 05:04:21.000 055 33349.07 313.65 2356.55 31.87 2011-02-24 05:04:22.000 055 33349.00 313.68 2356.60 31.87 2011-02-24 05:04:23.000 055 33349.20 313.69 2356.61 31.87 2011-02-24 05:04:24.000 055 33349.05 313.69 2356.70 31.87 2011-02-24 05:04:25.000 055 33348.98 313.73 2356.70 31.87 2011-02-24 05:04:26.000 055 33349.07 313.72 2356.61 31.87 2011-02-24 05:04:27.000 055 33348.99 313.70 2356.58 31.87 2011-02-24 05:04:28.000 055 33349.07 313.71 2356.64 31.87 2011-02-24 05:04:29.000 055 33348.92 313.68 2356.65 31.87 2011-02-24 05:04:30.000 055 33348.92 313.71 2356.63 31.87 2011-02-24 05:04:31.000 055 33349.01 313.73 2356.67 31.87 2011-02-24 05:04:32.000 055 33348.96 313.73 2356.59 31.87 2011-02-24 05:04:33.000 055 33348.98 313.74 2356.60 31.87 2011-02-24 05:04:34.000 055 33348.92 313.75 2356.69 31.87 2011-02-24 05:04:35.000 055 33348.90 313.70 2356.57 31.87 2011-02-24 05:04:36.000 055 33348.92 313.71 2356.62 31.87 2011-02-24 05:04:37.000 055 33348.92 313.72 2356.74 31.87 2011-02-24 05:04:38.000 055 33348.85 313.75 2356.67 31.87 2011-02-24 05:04:39.000 055 33348.83 313.75 2356.60 31.87 2011-02-24 05:04:40.000 055 33348.88 313.74 2356.59 31.87 2011-02-24 05:04:41.000 055 33348.85 313.73 2356.68 31.87 2011-02-24 05:04:42.000 055 33348.86 313.72 2356.67 31.87 2011-02-24 05:04:43.000 055 33348.84 313.69 2356.68 31.87 2011-02-24 05:04:44.000 055 33348.86 313.76 2356.72 31.87 2011-02-24 05:04:45.000 055 33348.83 313.72 2356.74 31.87 2011-02-24 05:04:46.000 055 33348.76 313.76 2356.70 31.87 2011-02-24 05:04:47.000 055 33348.85 313.73 2356.68 31.87 2011-02-24 05:04:48.000 055 33348.86 313.75 2356.68 31.87 2011-02-24 05:04:49.000 055 33348.89 313.71 2356.73 31.87 2011-02-24 05:04:50.000 055 33348.81 313.71 2356.73 31.87 2011-02-24 05:04:51.000 055 33348.87 313.70 2356.72 31.87 2011-02-24 05:04:52.000 055 33348.83 313.74 2356.72 31.87 2011-02-24 05:04:53.000 055 33348.73 313.74 2356.82 31.87 2011-02-24 05:04:54.000 055 33348.74 313.73 2356.79 31.87 2011-02-24 05:04:55.000 055 33348.78 313.72 2356.79 31.87 2011-02-24 05:04:56.000 055 33348.76 313.70 2356.74 31.87 2011-02-24 05:04:57.000 055 33348.80 313.70 2356.76 31.87 2011-02-24 05:04:58.000 055 33348.82 313.71 2356.78 31.87 2011-02-24 05:04:59.000 055 33348.76 313.75 2356.70 31.87 2011-02-24 05:05:00.000 055 33348.73 313.75 2356.68 31.87 2011-02-24 05:05:01.000 055 33348.75 313.71 2356.66 31.87 2011-02-24 05:05:02.000 055 33348.70 313.69 2356.72 31.87 2011-02-24 05:05:03.000 055 33348.73 313.73 2356.75 31.87 2011-02-24 05:05:04.000 055 33348.73 313.72 2356.62 31.87 2011-02-24 05:05:05.000 055 33348.70 313.68 2356.69 31.87 2011-02-24 05:05:06.000 055 33348.68 313.71 2356.64 31.87 2011-02-24 05:05:07.000 055 33348.75 313.70 2356.68 31.87 2011-02-24 05:05:08.000 055 33348.71 313.70 2356.72 31.87 2011-02-24 05:05:09.000 055 33348.79 313.72 2356.75 31.87 2011-02-24 05:05:10.000 055 33348.73 313.68 2356.74 31.87 2011-02-24 05:05:11.000 055 33348.69 313.69 2356.79 31.87 2011-02-24 05:05:12.000 055 33348.70 313.63 2356.75 31.87 2011-02-24 05:05:13.000 055 33348.75 313.66 2356.67 31.87 2011-02-24 05:05:14.000 055 33348.66 313.66 2356.67 31.87 2011-02-24 05:05:15.000 055 33348.73 313.65 2356.68 31.87 2011-02-24 05:05:16.000 055 33348.65 313.72 2356.72 31.87 2011-02-24 05:05:17.000 055 33348.70 313.68 2356.69 31.87 2011-02-24 05:05:18.000 055 33348.68 313.67 2356.68 31.87 2011-02-24 05:05:19.000 055 33348.72 313.67 2356.76 31.87 2011-02-24 05:05:20.000 055 33348.67 313.67 2356.75 31.87 2011-02-24 05:05:21.000 055 33348.78 313.65 2356.72 31.87 2011-02-24 05:05:22.000 055 33348.72 313.68 2356.79 31.87 2011-02-24 05:05:23.000 055 33348.80 313.63 2356.78 31.87 2011-02-24 05:05:24.000 055 33348.75 313.63 2356.74 31.87 2011-02-24 05:05:25.000 055 33348.75 313.66 2356.80 31.87 2011-02-24 05:05:26.000 055 33348.71 313.66 2356.78 31.87 2011-02-24 05:05:27.000 055 33348.68 313.67 2356.74 31.87 2011-02-24 05:05:28.000 055 33348.72 313.64 2356.78 31.87 2011-02-24 05:05:29.000 055 33348.79 313.64 2356.68 31.87 2011-02-24 05:05:30.000 055 33348.78 313.63 2356.67 31.87 2011-02-24 05:05:31.000 055 33348.76 313.66 2356.76 31.87 2011-02-24 05:05:32.000 055 33348.79 313.65 2356.77 31.87 2011-02-24 05:05:33.000 055 33348.65 313.64 2356.75 31.87 2011-02-24 05:05:34.000 055 33348.76 313.65 2356.73 31.87 2011-02-24 05:05:35.000 055 33348.82 313.63 2356.72 31.87 2011-02-24 05:05:36.000 055 33348.83 313.62 2356.69 31.87 2011-02-24 05:05:37.000 055 33348.82 313.65 2356.68 31.87 2011-02-24 05:05:38.000 055 33348.71 313.62 2356.77 31.87 2011-02-24 05:05:39.000 055 33348.75 313.64 2356.76 31.87 2011-02-24 05:05:40.000 055 33348.80 313.64 2356.82 31.87 2011-02-24 05:05:41.000 055 33348.83 313.59 2356.76 31.87 2011-02-24 05:05:42.000 055 33348.78 313.64 2356.76 31.87 2011-02-24 05:05:43.000 055 33348.76 313.62 2356.66 31.87 2011-02-24 05:05:44.000 055 33348.76 313.62 2356.78 31.87 2011-02-24 05:05:45.000 055 33348.77 313.65 2356.80 31.87 2011-02-24 05:05:46.000 055 33348.75 313.64 2356.65 31.87 2011-02-24 05:05:47.000 055 33348.79 313.64 2356.76 31.87 2011-02-24 05:05:48.000 055 33348.79 313.62 2356.72 31.87 2011-02-24 05:05:49.000 055 33348.77 313.65 2356.76 31.87 2011-02-24 05:05:50.000 055 33348.68 313.70 2356.86 31.87 2011-02-24 05:05:51.000 055 33348.76 313.66 2356.69 31.87 2011-02-24 05:05:52.000 055 33348.79 313.66 2356.78 31.87 2011-02-24 05:05:53.000 055 33348.80 313.64 2356.70 31.87 2011-02-24 05:05:54.000 055 33348.69 313.62 2356.76 31.87 2011-02-24 05:05:55.000 055 33348.74 313.69 2356.73 31.87 2011-02-24 05:05:56.000 055 33348.73 313.66 2356.73 31.87 2011-02-24 05:05:57.000 055 33348.70 313.67 2356.73 31.87 2011-02-24 05:05:58.000 055 33348.77 313.68 2356.78 31.87 2011-02-24 05:05:59.000 055 33348.70 313.68 2356.76 31.87 2011-02-24 05:06:00.000 055 33348.82 313.65 2356.74 31.87 2011-02-24 05:06:01.000 055 33348.75 313.64 2356.81 31.87 2011-02-24 05:06:02.000 055 33348.76 313.68 2356.70 31.87 2011-02-24 05:06:03.000 055 33348.77 313.67 2356.72 31.87 2011-02-24 05:06:04.000 055 33348.71 313.68 2356.76 31.87 2011-02-24 05:06:05.000 055 33348.66 313.66 2356.77 31.87 2011-02-24 05:06:06.000 055 33348.71 313.68 2356.76 31.87 2011-02-24 05:06:07.000 055 33348.73 313.66 2356.79 31.87 2011-02-24 05:06:08.000 055 33348.80 313.71 2356.70 31.87 2011-02-24 05:06:09.000 055 33348.78 313.69 2356.72 31.87 2011-02-24 05:06:10.000 055 33348.75 313.70 2356.78 31.87 2011-02-24 05:06:11.000 055 33348.73 313.72 2356.71 31.87 2011-02-24 05:06:12.000 055 33348.75 313.70 2356.77 31.87 2011-02-24 05:06:13.000 055 33348.72 313.71 2356.76 31.87 2011-02-24 05:06:14.000 055 33348.69 313.70 2356.73 31.87 2011-02-24 05:06:15.000 055 33348.75 313.69 2356.79 31.87 2011-02-24 05:06:16.000 055 33348.68 313.71 2356.78 31.87 2011-02-24 05:06:17.000 055 33348.68 313.71 2356.81 31.87 2011-02-24 05:06:18.000 055 33348.66 313.72 2356.85 31.87 2011-02-24 05:06:19.000 055 33348.74 313.71 2356.77 31.87 2011-02-24 05:06:20.000 055 33348.71 313.74 2356.80 31.87 2011-02-24 05:06:21.000 055 33348.71 313.73 2356.78 31.87 2011-02-24 05:06:22.000 055 33348.69 313.73 2356.85 31.87 2011-02-24 05:06:23.000 055 33348.61 313.77 2356.70 31.87 2011-02-24 05:06:24.000 055 33348.63 313.75 2356.76 31.87 2011-02-24 05:06:25.000 055 33348.64 313.73 2356.73 31.87 2011-02-24 05:06:26.000 055 33348.65 313.75 2356.72 31.87 2011-02-24 05:06:27.000 055 33348.64 313.75 2356.79 31.87 2011-02-24 05:06:28.000 055 33348.80 313.74 2356.76 31.87 2011-02-24 05:06:29.000 055 33348.68 313.72 2356.84 31.87 2011-02-24 05:06:30.000 055 33348.72 313.73 2356.83 31.87 2011-02-24 05:06:31.000 055 33348.67 313.76 2356.73 31.87 2011-02-24 05:06:32.000 055 33348.60 313.77 2356.78 31.87 2011-02-24 05:06:33.000 055 33348.68 313.73 2356.74 31.87 2011-02-24 05:06:34.000 055 33348.76 313.78 2356.75 31.87 2011-02-24 05:06:35.000 055 33348.75 313.76 2356.78 31.87 2011-02-24 05:06:36.000 055 33348.59 313.78 2356.76 31.87 2011-02-24 05:06:37.000 055 33348.73 313.76 2356.81 31.87 2011-02-24 05:06:38.000 055 33348.68 313.72 2356.78 31.87 2011-02-24 05:06:39.000 055 33348.73 313.76 2356.72 31.87 2011-02-24 05:06:40.000 055 33348.63 313.76 2356.78 31.87 2011-02-24 05:06:41.000 055 33348.76 313.83 2356.82 31.87 2011-02-24 05:06:42.000 055 33348.68 313.84 2356.80 31.87 2011-02-24 05:06:43.000 055 33348.66 313.75 2356.85 31.87 2011-02-24 05:06:44.000 055 33348.70 313.75 2356.76 31.87 2011-02-24 05:06:45.000 055 33348.75 313.80 2356.79 31.87 2011-02-24 05:06:46.000 055 33348.68 313.77 2356.72 31.87 2011-02-24 05:06:47.000 055 33348.75 313.81 2356.77 31.87 2011-02-24 05:06:48.000 055 33348.75 313.78 2356.74 31.87 2011-02-24 05:06:49.000 055 33348.64 313.84 2356.74 31.87 2011-02-24 05:06:50.000 055 33348.71 313.83 2356.74 31.87 2011-02-24 05:06:51.000 055 33348.68 313.81 2356.73 31.87 2011-02-24 05:06:52.000 055 33348.78 313.85 2356.73 31.87 2011-02-24 05:06:53.000 055 33348.72 313.80 2356.79 31.87 2011-02-24 05:06:54.000 055 33348.68 313.82 2356.76 31.87 2011-02-24 05:06:55.000 055 33348.76 313.85 2356.75 31.87 2011-02-24 05:06:56.000 055 33348.64 313.83 2356.85 31.87 2011-02-24 05:06:57.000 055 33348.67 313.85 2356.79 31.87 2011-02-24 05:06:58.000 055 33348.71 313.85 2356.71 31.87 2011-02-24 05:06:59.000 055 33348.78 313.89 2356.79 31.87 2011-02-24 05:07:00.000 055 33348.68 313.87 2356.83 31.87 2011-02-24 05:07:01.000 055 33348.71 313.82 2356.78 31.87 2011-02-24 05:07:02.000 055 33348.73 313.84 2356.76 31.87 2011-02-24 05:07:03.000 055 33348.60 313.86 2356.75 31.87 2011-02-24 05:07:04.000 055 33348.83 313.88 2356.72 31.87 2011-02-24 05:07:05.000 055 33348.68 313.88 2356.79 31.87 2011-02-24 05:07:06.000 055 33348.69 313.85 2356.78 31.87 2011-02-24 05:07:07.000 055 33348.76 313.87 2356.81 31.87 2011-02-24 05:07:08.000 055 33348.78 313.87 2356.76 31.87 2011-02-24 05:07:09.000 055 33348.76 313.88 2356.80 31.87 2011-02-24 05:07:10.000 055 33348.71 313.90 2356.78 31.87 2011-02-24 05:07:11.000 055 33348.76 313.93 2356.78 31.87 2011-02-24 05:07:12.000 055 33348.70 313.87 2356.82 31.87 2011-02-24 05:07:13.000 055 33348.82 313.91 2356.82 31.87 2011-02-24 05:07:14.000 055 33348.80 313.90 2356.76 31.87 2011-02-24 05:07:15.000 055 33348.88 313.95 2356.80 31.87 2011-02-24 05:07:16.000 055 33348.74 313.87 2356.86 31.87 2011-02-24 05:07:17.000 055 33348.91 313.93 2356.83 31.87 2011-02-24 05:07:18.000 055 33348.76 313.87 2356.82 31.87 2011-02-24 05:07:19.000 055 33348.88 313.94 2356.86 31.87 2011-02-24 05:07:20.000 055 33348.88 313.92 2356.77 31.87 2011-02-24 05:07:21.000 055 33348.88 313.93 2356.89 31.87 2011-02-24 05:07:22.000 055 33348.82 313.92 2356.75 31.87 2011-02-24 05:07:23.000 055 33348.81 313.96 2356.73 31.87 2011-02-24 05:07:24.000 055 33348.80 313.97 2356.78 31.87 2011-02-24 05:07:25.000 055 33348.83 313.99 2356.73 31.87 2011-02-24 05:07:26.000 055 33348.83 314.01 2356.74 31.87 2011-02-24 05:07:27.000 055 33348.83 313.98 2356.76 31.87 2011-02-24 05:07:28.000 055 33348.76 314.01 2356.80 31.87 2011-02-24 05:07:29.000 055 33348.76 314.05 2356.80 31.87 2011-02-24 05:07:30.000 055 33348.70 314.01 2356.82 31.87 2011-02-24 05:07:31.000 055 33348.82 313.97 2356.76 31.87 2011-02-24 05:07:32.000 055 33348.78 314.03 2356.75 31.87 2011-02-24 05:07:33.000 055 33348.80 314.00 2356.79 31.87 2011-02-24 05:07:34.000 055 33348.82 314.03 2356.80 31.87 2011-02-24 05:07:35.000 055 33348.73 314.02 2356.78 31.87 2011-02-24 05:07:36.000 055 33348.78 314.04 2356.82 31.87 2011-02-24 05:07:37.000 055 33348.80 314.08 2356.73 31.87 2011-02-24 05:07:38.000 055 33348.77 314.08 2356.80 31.87 2011-02-24 05:07:39.000 055 33348.77 314.07 2356.80 31.87 2011-02-24 05:07:40.000 055 33348.75 314.08 2356.82 31.87 2011-02-24 05:07:41.000 055 33348.67 314.13 2356.83 31.87 2011-02-24 05:07:42.000 055 33348.71 314.10 2356.83 31.87 2011-02-24 05:07:43.000 055 33348.73 314.12 2356.79 31.87 2011-02-24 05:07:44.000 055 33348.65 314.10 2356.86 31.87 2011-02-24 05:07:45.000 055 33348.75 314.10 2356.80 31.87 2011-02-24 05:07:46.000 055 33348.71 314.12 2356.81 31.87 2011-02-24 05:07:47.000 055 33348.72 314.14 2356.78 31.87 2011-02-24 05:07:48.000 055 33348.75 314.17 2356.80 31.87 2011-02-24 05:07:49.000 055 33348.69 314.16 2356.88 31.87 2011-02-24 05:07:50.000 055 33348.67 314.09 2356.79 31.87 2011-02-24 05:07:51.000 055 33348.64 314.15 2356.84 31.87 2011-02-24 05:07:52.000 055 33348.70 314.14 2356.83 31.87 2011-02-24 05:07:53.000 055 33348.52 314.11 2356.80 31.87 2011-02-24 05:07:54.000 055 33348.61 314.14 2356.79 31.87 2011-02-24 05:07:55.000 055 33348.62 314.14 2356.87 31.87 2011-02-24 05:07:56.000 055 33348.57 314.17 2356.75 31.87 2011-02-24 05:07:57.000 055 33348.64 314.16 2356.85 31.87 2011-02-24 05:07:58.000 055 33348.61 314.16 2356.88 31.87 2011-02-24 05:07:59.000 055 33348.67 314.18 2356.88 31.86 2011-02-24 05:08:00.000 055 33348.63 314.14 2356.88 31.87 2011-02-24 05:08:01.000 055 33348.64 314.19 2356.89 31.87 2011-02-24 05:08:02.000 055 33348.61 314.20 2356.89 31.87 2011-02-24 05:08:03.000 055 33348.57 314.20 2356.89 31.87 2011-02-24 05:08:04.000 055 33348.51 314.20 2356.95 31.87 2011-02-24 05:08:05.000 055 33348.57 314.18 2356.86 31.87 2011-02-24 05:08:06.000 055 33348.53 314.18 2356.82 31.87 2011-02-24 05:08:07.000 055 33348.58 314.16 2356.95 31.87 2011-02-24 05:08:08.000 055 33348.63 314.19 2356.88 31.87 2011-02-24 05:08:09.000 055 33348.57 314.23 2356.95 31.87 2011-02-24 05:08:10.000 055 33348.60 314.20 2356.87 31.87 2011-02-24 05:08:11.000 055 33348.61 314.23 2356.97 31.87 2011-02-24 05:08:12.000 055 33348.55 314.18 2356.94 31.87 2011-02-24 05:08:13.000 055 33348.60 314.20 2356.98 31.86 2011-02-24 05:08:14.000 055 33348.58 314.20 2356.85 31.87 2011-02-24 05:08:15.000 055 33348.55 314.25 2356.86 31.86 2011-02-24 05:08:16.000 055 33348.49 314.22 2356.90 31.87 2011-02-24 05:08:17.000 055 33348.63 314.19 2356.96 31.87 2011-02-24 05:08:18.000 055 33348.59 314.19 2356.97 31.87 2011-02-24 05:08:19.000 055 33348.49 314.22 2356.93 31.87 2011-02-24 05:08:20.000 055 33348.57 314.20 2356.98 31.87 2011-02-24 05:08:21.000 055 33348.44 314.20 2356.89 31.87 2011-02-24 05:08:22.000 055 33348.61 314.20 2356.85 31.87 2011-02-24 05:08:23.000 055 33348.63 314.21 2356.91 31.87 2011-02-24 05:08:24.000 055 33348.60 314.20 2356.85 31.87 2011-02-24 05:08:25.000 055 33348.50 314.22 2356.96 31.87 2011-02-24 05:08:26.000 055 33348.54 314.24 2356.98 31.87 2011-02-24 05:08:27.000 055 33348.49 314.19 2356.95 31.87 2011-02-24 05:08:28.000 055 33348.45 314.27 2356.91 31.87 2011-02-24 05:08:29.000 055 33348.52 314.24 2356.89 31.87 2011-02-24 05:08:30.000 055 33348.51 314.21 2356.94 31.87 2011-02-24 05:08:31.000 055 33348.57 314.21 2356.88 31.86 2011-02-24 05:08:32.000 055 33348.55 314.23 2356.93 31.87 2011-02-24 05:08:33.000 055 33348.58 314.21 2356.90 31.87 2011-02-24 05:08:34.000 055 33348.48 314.18 2356.97 31.87 2011-02-24 05:08:35.000 055 33348.46 314.22 2356.86 31.87 2011-02-24 05:08:36.000 055 33348.51 314.20 2356.88 31.87 2011-02-24 05:08:37.000 055 33348.51 314.22 2356.96 31.87 2011-02-24 05:08:38.000 055 33348.50 314.23 2356.92 31.87 2011-02-24 05:08:39.000 055 33348.46 314.21 2356.94 31.86 2011-02-24 05:08:40.000 055 33348.51 314.26 2356.95 31.87 2011-02-24 05:08:41.000 055 33348.50 314.20 2356.97 31.87 2011-02-24 05:08:42.000 055 33348.50 314.20 2356.95 31.87 2011-02-24 05:08:43.000 055 33348.51 314.26 2356.95 31.87 2011-02-24 05:08:44.000 055 33348.50 314.22 2356.89 31.86 2011-02-24 05:08:45.000 055 33348.53 314.20 2357.00 31.86 2011-02-24 05:08:46.000 055 33348.41 314.22 2356.92 31.86 2011-02-24 05:08:47.000 055 33348.55 314.27 2357.04 31.87 2011-02-24 05:08:48.000 055 33348.52 314.24 2356.95 31.86 2011-02-24 05:08:49.000 055 33348.58 314.20 2356.97 31.86 2011-02-24 05:08:50.000 055 33348.55 314.20 2356.87 31.86 2011-02-24 05:08:51.000 055 33348.50 314.25 2356.86 31.86 2011-02-24 05:08:52.000 055 33348.57 314.23 2356.90 31.86 2011-02-24 05:08:53.000 055 33348.58 314.22 2356.93 31.86 2011-02-24 05:08:54.000 055 33348.63 314.23 2356.92 31.86 2011-02-24 05:08:55.000 055 33348.54 314.21 2356.95 31.86 2011-02-24 05:08:56.000 055 33348.61 314.20 2356.92 31.86 2011-02-24 05:08:57.000 055 33348.58 314.22 2356.98 31.87 2011-02-24 05:08:58.000 055 33348.56 314.25 2357.01 31.86 2011-02-24 05:08:59.000 055 33348.68 314.21 2356.91 31.86 2011-02-24 05:09:00.000 055 33348.58 314.19 2356.93 31.86 2011-02-24 05:09:01.000 055 33348.64 314.20 2356.86 31.86 2011-02-24 05:09:02.000 055 33348.64 314.25 2356.92 31.86 2011-02-24 05:09:03.000 055 33348.71 314.19 2356.95 31.86 2011-02-24 05:09:04.000 055 33348.71 314.25 2356.97 31.86 2011-02-24 05:09:05.000 055 33348.75 314.21 2356.97 31.86 2011-02-24 05:09:06.000 055 33348.63 314.26 2356.88 31.86 2011-02-24 05:09:07.000 055 33348.66 314.24 2356.88 31.86 2011-02-24 05:09:08.000 055 33348.65 314.21 2356.91 31.86 2011-02-24 05:09:09.000 055 33348.70 314.20 2356.86 31.87 2011-02-24 05:09:10.000 055 33348.47 314.20 2356.80 31.86 2011-02-24 05:09:11.000 055 33348.79 314.26 2356.89 31.86 2011-02-24 05:09:12.000 055 33348.69 314.21 2356.92 31.86 2011-02-24 05:09:13.000 055 33348.75 314.21 2356.88 31.86 2011-02-24 05:09:14.000 055 33348.65 314.20 2356.85 31.87 2011-02-24 05:09:15.000 055 33348.70 314.19 2356.86 31.87 2011-02-24 05:09:16.000 055 33348.65 314.25 2356.86 31.87 2011-02-24 05:09:17.000 055 33348.73 314.20 2356.86 31.87 2011-02-24 05:09:18.000 055 33348.68 314.25 2356.86 31.87 2011-02-24 05:09:19.000 055 33348.71 314.22 2356.87 31.87 2011-02-24 05:09:20.000 055 33348.67 314.24 2356.84 31.86 2011-02-24 05:09:21.000 055 33348.75 314.17 2356.89 31.87 2011-02-24 05:09:22.000 055 33348.68 314.21 2356.87 31.86 2011-02-24 05:09:23.000 055 33348.71 314.26 2356.83 31.87 2011-02-24 05:09:24.000 055 33348.73 314.24 2356.83 31.86 2011-02-24 05:09:25.000 055 33348.67 314.25 2356.85 31.87 2011-02-24 05:09:26.000 055 33348.76 314.24 2356.85 31.86 2011-02-24 05:09:27.000 055 33348.80 314.26 2356.89 31.86 2011-02-24 05:09:28.000 055 33348.70 314.27 2356.83 31.87 2011-02-24 05:09:29.000 055 33348.67 314.25 2356.95 31.86 2011-02-24 05:09:30.000 055 33348.66 314.23 2356.94 31.86 2011-02-24 05:09:31.000 055 33348.74 314.27 2356.80 31.86 2011-02-24 05:09:32.000 055 33348.69 314.26 2356.90 31.86 2011-02-24 05:09:33.000 055 33348.72 314.29 2356.85 31.86 2011-02-24 05:09:34.000 055 33348.58 314.26 2356.97 31.86 2011-02-24 05:09:35.000 055 33348.76 314.26 2356.86 31.86 2011-02-24 05:09:36.000 055 33348.63 314.25 2356.89 31.86 2011-02-24 05:09:37.000 055 33348.58 314.27 2356.79 31.86 2011-02-24 05:09:38.000 055 33348.70 314.26 2356.82 31.86 2011-02-24 05:09:39.000 055 33348.56 314.31 2356.88 31.86 2011-02-24 05:09:40.000 055 33348.61 314.26 2356.99 31.86 2011-02-24 05:09:41.000 055 33348.68 314.31 2356.88 31.86 2011-02-24 05:09:42.000 055 33348.60 314.30 2356.90 31.86 2011-02-24 05:09:43.000 055 33348.61 314.30 2356.88 31.86 2011-02-24 05:09:44.000 055 33348.57 314.34 2356.91 31.86 2011-02-24 05:09:45.000 055 33348.57 314.28 2356.94 31.86 2011-02-24 05:09:46.000 055 33348.59 314.34 2356.87 31.86 2011-02-24 05:09:47.000 055 33348.75 314.28 2356.97 31.86 2011-02-24 05:09:48.000 055 33348.61 314.29 2356.89 31.86 2011-02-24 05:09:49.000 055 33348.57 314.30 2356.92 31.86 2011-02-24 05:09:50.000 055 33348.52 314.27 2356.91 31.86 2011-02-24 05:09:51.000 055 33348.67 314.27 2356.91 31.86 2011-02-24 05:09:52.000 055 33348.53 314.33 2356.86 31.86 2011-02-24 05:09:53.000 055 33348.61 314.29 2356.89 31.86 2011-02-24 05:09:54.000 055 33348.56 314.29 2356.92 31.86 2011-02-24 05:09:55.000 055 33348.59 314.31 2356.92 31.86 2011-02-24 05:09:56.000 055 33348.51 314.31 2356.94 31.86 2011-02-24 05:09:57.000 055 33348.64 314.34 2356.88 31.86 2011-02-24 05:09:58.000 055 33348.42 314.35 2356.96 31.86 2011-02-24 05:09:59.000 055 33348.64 314.30 2356.99 31.86 2011-02-24 05:10:00.000 055 33348.54 314.30 2356.95 31.86 2011-02-24 05:10:01.000 055 33348.57 314.31 2356.91 31.86 2011-02-24 05:10:02.000 055 33348.50 314.31 2356.94 31.86 2011-02-24 05:10:03.000 055 33348.46 314.30 2356.95 31.86 2011-02-24 05:10:04.000 055 33348.52 314.36 2356.86 31.86 2011-02-24 05:10:05.000 055 33348.52 314.36 2356.88 31.86 2011-02-24 05:10:06.000 055 33348.43 314.30 2356.89 31.86 2011-02-24 05:10:07.000 055 33348.51 314.30 2356.90 31.86 2011-02-24 05:10:08.000 055 33348.54 314.33 2356.97 31.86 2011-02-24 05:10:09.000 055 33348.55 314.30 2356.86 31.86 2011-02-24 05:10:10.000 055 33348.55 314.32 2356.92 31.86 2011-02-24 05:10:11.000 055 33348.59 314.30 2356.91 31.86 2011-02-24 05:10:12.000 055 33348.46 314.29 2356.88 31.86 2011-02-24 05:10:13.000 055 33348.45 314.31 2356.89 31.86 2011-02-24 05:10:14.000 055 33348.60 314.27 2356.87 31.86 2011-02-24 05:10:15.000 055 33348.49 314.30 2356.96 31.86 2011-02-24 05:10:16.000 055 33348.43 314.26 2356.89 31.86 2011-02-24 05:10:17.000 055 33348.55 314.29 2356.97 31.86 2011-02-24 05:10:18.000 055 33348.50 314.27 2356.92 31.86 2011-02-24 05:10:19.000 055 33348.57 314.24 2356.92 31.86 2011-02-24 05:10:20.000 055 33348.54 314.31 2356.94 31.86 2011-02-24 05:10:21.000 055 33348.52 314.27 2356.86 31.86 2011-02-24 05:10:22.000 055 33348.54 314.28 2356.98 31.86 2011-02-24 05:10:23.000 055 33348.52 314.26 2356.94 31.86 2011-02-24 05:10:24.000 055 33348.45 314.26 2356.89 31.86 2011-02-24 05:10:25.000 055 33348.50 314.25 2357.04 31.86 2011-02-24 05:10:26.000 055 33348.57 314.30 2356.91 31.86 2011-02-24 05:10:27.000 055 33348.53 314.27 2356.97 31.86 2011-02-24 05:10:28.000 055 33348.65 314.27 2356.95 31.86 2011-02-24 05:10:29.000 055 33348.49 314.28 2356.88 31.86 2011-02-24 05:10:30.000 055 33348.51 314.27 2356.93 31.86 2011-02-24 05:10:31.000 055 33348.54 314.31 2356.87 31.86 2011-02-24 05:10:32.000 055 33348.60 314.31 2356.89 31.86 2011-02-24 05:10:33.000 055 33348.58 314.32 2356.88 31.86 2011-02-24 05:10:34.000 055 33348.59 314.31 2356.92 31.86 2011-02-24 05:10:35.000 055 33348.70 314.28 2356.94 31.86 2011-02-24 05:10:36.000 055 33348.63 314.27 2356.92 31.86 2011-02-24 05:10:37.000 055 33348.58 314.30 2356.98 31.86 2011-02-24 05:10:38.000 055 33348.63 314.28 2356.90 31.86 2011-02-24 05:10:39.000 055 33348.49 314.28 2356.89 31.86 2011-02-24 05:10:40.000 055 33348.62 314.30 2356.97 31.86 2011-02-24 05:10:41.000 055 33348.74 314.28 2356.91 31.86 2011-02-24 05:10:42.000 055 33348.71 314.27 2356.86 31.86 2011-02-24 05:10:43.000 055 33348.65 314.34 2356.89 31.86 2011-02-24 05:10:44.000 055 33348.70 314.33 2356.85 31.86 2011-02-24 05:10:45.000 055 33348.68 314.35 2356.98 31.86 2011-02-24 05:10:46.000 055 33348.70 314.32 2356.96 31.86 2011-02-24 05:10:47.000 055 33348.78 314.31 2356.90 31.86 2011-02-24 05:10:48.000 055 33348.61 314.32 2356.89 31.86 2011-02-24 05:10:49.000 055 33348.65 314.37 2356.98 31.86 2011-02-24 05:10:50.000 055 33348.70 314.34 2356.94 31.86 2011-02-24 05:10:51.000 055 33348.68 314.31 2356.90 31.86 2011-02-24 05:10:52.000 055 33348.64 314.35 2356.89 31.86 2011-02-24 05:10:53.000 055 33348.71 314.32 2356.91 31.86 2011-02-24 05:10:54.000 055 33348.70 314.32 2356.91 31.86 2011-02-24 05:10:55.000 055 33348.67 314.31 2356.88 31.86 2011-02-24 05:10:56.000 055 33348.67 314.36 2356.90 31.86 2011-02-24 05:10:57.000 055 33348.66 314.37 2356.92 31.86 2011-02-24 05:10:58.000 055 33348.71 314.37 2356.84 31.86 2011-02-24 05:10:59.000 055 33348.60 314.37 2356.93 31.86 2011-02-24 05:11:00.000 055 33348.58 314.37 2356.91 31.86 2011-02-24 05:11:01.000 055 33348.65 314.38 2356.94 31.86 2011-02-24 05:11:02.000 055 33348.66 314.37 2356.97 31.86 2011-02-24 05:11:03.000 055 33348.63 314.37 2356.89 31.86 2011-02-24 05:11:04.000 055 33348.71 314.40 2356.92 31.86 2011-02-24 05:11:05.000 055 33348.67 314.35 2356.90 31.86 2011-02-24 05:11:06.000 055 33348.63 314.38 2356.92 31.86 2011-02-24 05:11:07.000 055 33348.62 314.39 2356.89 31.86 2011-02-24 05:11:08.000 055 33348.68 314.39 2356.98 31.86 2011-02-24 05:11:09.000 055 33348.65 314.39 2356.99 31.86 2011-02-24 05:11:10.000 055 33348.57 314.38 2356.98 31.86 2011-02-24 05:11:11.000 055 33348.75 314.38 2356.94 31.86 2011-02-24 05:11:12.000 055 33348.55 314.40 2356.95 31.86 2011-02-24 05:11:13.000 055 33348.63 314.42 2356.96 31.86 2011-02-24 05:11:14.000 055 33348.62 314.40 2356.94 31.86 2011-02-24 05:11:15.000 055 33348.60 314.40 2356.94 31.86 2011-02-24 05:11:16.000 055 33348.63 314.41 2356.85 31.86 2011-02-24 05:11:17.000 055 33348.71 314.36 2356.92 31.86 2011-02-24 05:11:18.000 055 33348.63 314.37 2356.97 31.86 2011-02-24 05:11:19.000 055 33348.60 314.40 2356.96 31.86 2011-02-24 05:11:20.000 055 33348.64 314.38 2356.94 31.86 2011-02-24 05:11:21.000 055 33348.62 314.39 2356.93 31.86 2011-02-24 05:11:22.000 055 33348.69 314.43 2356.91 31.86 2011-02-24 05:11:23.000 055 33348.58 314.37 2356.92 31.86 2011-02-24 05:11:24.000 055 33348.56 314.38 2356.86 31.86 2011-02-24 05:11:25.000 055 33348.65 314.42 2357.03 31.86 2011-02-24 05:11:26.000 055 33348.67 314.41 2356.98 31.86 2011-02-24 05:11:27.000 055 33348.62 314.41 2357.05 31.86 2011-02-24 05:11:28.000 055 33348.64 314.43 2356.97 31.86 2011-02-24 05:11:29.000 055 33348.51 314.41 2356.92 31.86 2011-02-24 05:11:30.000 055 33348.53 314.39 2356.98 31.86 2011-02-24 05:11:31.000 055 33348.55 314.43 2356.91 31.86 2011-02-24 05:11:32.000 055 33348.58 314.45 2356.96 31.86 2011-02-24 05:11:33.000 055 33348.58 314.44 2356.92 31.86 2011-02-24 05:11:34.000 055 33348.64 314.42 2356.92 31.86 2011-02-24 05:11:35.000 055 33348.61 314.41 2356.94 31.86 2011-02-24 05:11:36.000 055 33348.61 314.37 2356.90 31.86 2011-02-24 05:11:37.000 055 33348.66 314.43 2356.93 31.86 2011-02-24 05:11:38.000 055 33348.66 314.38 2356.92 31.86 2011-02-24 05:11:39.000 055 33348.60 314.39 2356.92 31.86 2011-02-24 05:11:40.000 055 33348.58 314.41 2356.89 31.86 2011-02-24 05:11:41.000 055 33348.67 314.41 2356.95 31.86 2011-02-24 05:11:42.000 055 33348.68 314.41 2356.94 31.86 2011-02-24 05:11:43.000 055 33348.68 314.42 2356.96 31.86 2011-02-24 05:11:44.000 055 33348.64 314.40 2356.92 31.86 2011-02-24 05:11:45.000 055 33348.61 314.36 2356.94 31.86 2011-02-24 05:11:46.000 055 33348.68 314.46 2356.86 31.86 2011-02-24 05:11:47.000 055 33348.57 314.40 2356.94 31.86 2011-02-24 05:11:48.000 055 33348.60 314.38 2356.99 31.86 2011-02-24 05:11:49.000 055 33348.65 314.40 2356.92 31.86 2011-02-24 05:11:50.000 055 33348.61 314.38 2356.98 31.86 2011-02-24 05:11:51.000 055 33348.68 314.42 2356.88 31.86 2011-02-24 05:11:52.000 055 33348.55 314.43 2356.80 31.86 2011-02-24 05:11:53.000 055 33348.57 314.38 2356.83 31.86 2011-02-24 05:11:54.000 055 33348.60 314.38 2356.90 31.86 2011-02-24 05:11:55.000 055 33348.67 314.36 2356.88 31.86 2011-02-24 05:11:56.000 055 33348.65 314.42 2356.92 31.86 2011-02-24 05:11:57.000 055 33348.70 314.45 2356.92 31.86 2011-02-24 05:11:58.000 055 33348.55 314.41 2356.92 31.86 2011-02-24 05:11:59.000 055 33348.65 314.38 2356.95 31.86 2011-02-24 05:12:00.000 055 33348.65 314.40 2356.97 31.86 2011-02-24 05:12:01.000 055 33348.73 314.36 2356.89 31.86 2011-02-24 05:12:02.000 055 33348.67 314.39 2356.89 31.86 2011-02-24 05:12:03.000 055 33348.64 314.37 2356.93 31.86 2011-02-24 05:12:04.000 055 33348.72 314.38 2356.86 31.86 2011-02-24 05:12:05.000 055 33348.64 314.40 2356.97 31.86 2011-02-24 05:12:06.000 055 33348.66 314.39 2356.92 31.86 2011-02-24 05:12:07.000 055 33348.68 314.40 2356.91 31.86 2011-02-24 05:12:08.000 055 33348.73 314.37 2356.96 31.86 2011-02-24 05:12:09.000 055 33348.75 314.39 2356.95 31.86 2011-02-24 05:12:10.000 055 33348.71 314.42 2356.91 31.86 2011-02-24 05:12:11.000 055 33348.67 314.46 2356.98 31.86 2011-02-24 05:12:12.000 055 33348.67 314.39 2356.95 31.86 2011-02-24 05:12:13.000 055 33348.76 314.38 2356.89 31.86 2011-02-24 05:12:14.000 055 33348.66 314.38 2356.99 31.86 2011-02-24 05:12:15.000 055 33348.70 314.41 2356.89 31.86 2011-02-24 05:12:16.000 055 33348.82 314.40 2356.91 31.86 2011-02-24 05:12:17.000 055 33348.78 314.39 2356.92 31.86 2011-02-24 05:12:18.000 055 33348.77 314.41 2356.91 31.86 2011-02-24 05:12:19.000 055 33348.76 314.40 2356.84 31.86 2011-02-24 05:12:20.000 055 33348.73 314.40 2356.88 31.86 2011-02-24 05:12:21.000 055 33348.82 314.38 2356.80 31.86 2011-02-24 05:12:22.000 055 33348.85 314.40 2356.99 31.86 2011-02-24 05:12:23.000 055 33348.73 314.45 2356.88 31.86 2011-02-24 05:12:24.000 055 33348.70 314.43 2356.94 31.86 2011-02-24 05:12:25.000 055 33348.70 314.42 2356.76 31.86 2011-02-24 05:12:26.000 055 33348.68 314.42 2356.89 31.86 2011-02-24 05:12:27.000 055 33348.73 314.38 2356.91 31.86 2011-02-24 05:12:28.000 055 33348.92 314.37 2356.89 31.86 2011-02-24 05:12:29.000 055 33348.72 314.36 2356.79 31.86 2011-02-24 05:12:30.000 055 33348.83 314.42 2356.86 31.86 2011-02-24 05:12:31.000 055 33348.78 314.39 2356.86 31.86 2011-02-24 05:12:32.000 055 33348.81 314.43 2356.89 31.86 2011-02-24 05:12:33.000 055 33348.79 314.40 2356.89 31.86 2011-02-24 05:12:34.000 055 33348.78 314.38 2356.82 31.86 2011-02-24 05:12:35.000 055 33348.82 314.38 2356.89 31.86 2011-02-24 05:12:36.000 055 33348.79 314.38 2356.92 31.86 2011-02-24 05:12:37.000 055 33348.80 314.39 2356.79 31.86 2011-02-24 05:12:38.000 055 33348.86 314.39 2356.92 31.86 2011-02-24 05:12:39.000 055 33348.84 314.43 2356.93 31.86 2011-02-24 05:12:40.000 055 33348.95 314.36 2356.86 31.86 2011-02-24 05:12:41.000 055 33348.85 314.38 2356.86 31.86 2011-02-24 05:12:42.000 055 33348.89 314.39 2356.85 31.86 2011-02-24 05:12:43.000 055 33348.86 314.40 2356.90 31.86 2011-02-24 05:12:44.000 055 33348.85 314.35 2356.89 31.86 2011-02-24 05:12:45.000 055 33348.84 314.43 2356.85 31.86 2011-02-24 05:12:46.000 055 33348.96 314.37 2356.91 31.86 2011-02-24 05:12:47.000 055 33348.94 314.41 2356.82 31.86 2011-02-24 05:12:48.000 055 33348.91 314.41 2356.79 31.86 2011-02-24 05:12:49.000 055 33349.01 314.38 2356.86 31.86 2011-02-24 05:12:50.000 055 33348.89 314.39 2356.92 31.86 2011-02-24 05:12:51.000 055 33348.94 314.34 2356.86 31.86 2011-02-24 05:12:52.000 055 33348.94 314.38 2356.85 31.86 2011-02-24 05:12:53.000 055 33348.86 314.37 2356.86 31.86 2011-02-24 05:12:54.000 055 33348.94 314.36 2356.89 31.86 2011-02-24 05:12:55.000 055 33348.95 314.33 2356.86 31.86 2011-02-24 05:12:56.000 055 33348.95 314.38 2356.86 31.86 2011-02-24 05:12:57.000 055 33349.00 314.38 2356.76 31.86 2011-02-24 05:12:58.000 055 33348.89 314.40 2356.83 31.86 2011-02-24 05:12:59.000 055 33348.99 314.35 2356.86 31.86 2011-02-24 05:13:00.000 055 33349.04 314.34 2356.78 31.86 2011-02-24 05:13:01.000 055 33349.03 314.35 2356.87 31.86 2011-02-24 05:13:02.000 055 33349.03 314.35 2356.73 31.86 2011-02-24 05:13:03.000 055 33349.03 314.34 2356.78 31.86 2011-02-24 05:13:04.000 055 33349.11 314.34 2356.83 31.86 2011-02-24 05:13:05.000 055 33349.01 314.35 2356.86 31.86 2011-02-24 05:13:06.000 055 33349.03 314.37 2356.86 31.86 2011-02-24 05:13:07.000 055 33349.08 314.39 2356.81 31.86 2011-02-24 05:13:08.000 055 33349.10 314.36 2356.76 31.86 2011-02-24 05:13:09.000 055 33349.13 314.33 2356.77 31.86 2011-02-24 05:13:10.000 055 33349.19 314.34 2356.78 31.86 2011-02-24 05:13:11.000 055 33349.21 314.33 2356.77 31.86 2011-02-24 05:13:12.000 055 33349.09 314.33 2356.80 31.86 2011-02-24 05:13:13.000 055 33349.14 314.35 2356.79 31.86 2011-02-24 05:13:14.000 055 33349.22 314.34 2356.81 31.86 2011-02-24 05:13:15.000 055 33349.08 314.33 2356.81 31.86 2011-02-24 05:13:16.000 055 33349.19 314.31 2356.82 31.86 2011-02-24 05:13:17.000 055 33349.23 314.33 2356.83 31.86 2011-02-24 05:13:18.000 055 33349.26 314.31 2356.83 31.86 2011-02-24 05:13:19.000 055 33349.16 314.33 2356.77 31.86 2011-02-24 05:13:20.000 055 33349.25 314.35 2356.78 31.86 2011-02-24 05:13:21.000 055 33349.22 314.30 2356.74 31.86 2011-02-24 05:13:22.000 055 33349.35 314.28 2356.79 31.86 2011-02-24 05:13:23.000 055 33349.25 314.33 2356.76 31.86 2011-02-24 05:13:24.000 055 33349.35 314.28 2356.74 31.86 2011-02-24 05:13:25.000 055 33349.33 314.32 2356.70 31.86 2011-02-24 05:13:26.000 055 33349.28 314.26 2356.83 31.86 2011-02-24 05:13:27.000 055 33349.26 314.30 2356.77 31.86 2011-02-24 05:13:28.000 055 33349.33 314.30 2356.67 31.86 2011-02-24 05:13:29.000 055 33349.32 314.26 2356.74 31.86 2011-02-24 05:13:30.000 055 33349.23 314.23 2356.69 31.86 2011-02-24 05:13:31.000 055 33349.32 314.29 2356.76 31.86 2011-02-24 05:13:32.000 055 33349.33 314.29 2356.75 31.86 2011-02-24 05:13:33.000 055 33349.29 314.30 2356.75 31.86 2011-02-24 05:13:34.000 055 33349.45 314.31 2356.70 31.86 2011-02-24 05:13:35.000 055 33349.41 314.30 2356.67 31.86 2011-02-24 05:13:36.000 055 33349.32 314.26 2356.72 31.86 2011-02-24 05:13:37.000 055 33349.35 314.30 2356.72 31.86 2011-02-24 05:13:38.000 055 33349.36 314.28 2356.72 31.86 2011-02-24 05:13:39.000 055 33349.26 314.26 2356.68 31.86 2011-02-24 05:13:40.000 055 33349.35 314.23 2356.74 31.86 2011-02-24 05:13:41.000 055 33349.40 314.24 2356.72 31.86 2011-02-24 05:13:42.000 055 33349.35 314.28 2356.68 31.86 2011-02-24 05:13:43.000 055 33349.36 314.26 2356.68 31.86 2011-02-24 05:13:44.000 055 33349.35 314.22 2356.68 31.86 2011-02-24 05:13:45.000 055 33349.37 314.23 2356.60 31.86 2011-02-24 05:13:46.000 055 33349.38 314.27 2356.70 31.86 2011-02-24 05:13:47.000 055 33349.37 314.27 2356.62 31.86 2011-02-24 05:13:48.000 055 33349.42 314.24 2356.71 31.86 2011-02-24 05:13:49.000 055 33349.41 314.20 2356.76 31.86 2011-02-24 05:13:50.000 055 33349.41 314.24 2356.64 31.86 2011-02-24 05:13:51.000 055 33349.31 314.25 2356.72 31.86 2011-02-24 05:13:52.000 055 33349.43 314.21 2356.65 31.86 2011-02-24 05:13:53.000 055 33349.49 314.22 2356.68 31.86 2011-02-24 05:13:54.000 055 33349.48 314.20 2356.67 31.86 2011-02-24 05:13:55.000 055 33349.45 314.23 2356.70 31.86 2011-02-24 05:13:56.000 055 33349.46 314.21 2356.71 31.86 2011-02-24 05:13:57.000 055 33349.35 314.19 2356.63 31.86 2011-02-24 05:13:58.000 055 33349.50 314.18 2356.73 31.86 2011-02-24 05:13:59.000 055 33349.45 314.15 2356.67 31.86 2011-02-24 05:14:00.000 055 33349.41 314.15 2356.65 31.86 2011-02-24 05:14:01.000 055 33349.51 314.22 2356.79 31.86 2011-02-24 05:14:02.000 055 33349.53 314.20 2356.69 31.86 2011-02-24 05:14:03.000 055 33349.42 314.18 2356.66 31.86 2011-02-24 05:14:04.000 055 33349.69 314.20 2356.70 31.86 2011-02-24 05:14:05.000 055 33349.54 314.17 2356.71 31.86 2011-02-24 05:14:06.000 055 33349.57 314.17 2356.65 31.86 2011-02-24 05:14:07.000 055 33349.60 314.14 2356.66 31.86 2011-02-24 05:14:08.000 055 33349.58 314.17 2356.76 31.86 2011-02-24 05:14:09.000 055 33349.55 314.20 2356.68 31.86 2011-02-24 05:14:10.000 055 33349.60 314.13 2356.54 31.86 2011-02-24 05:14:11.000 055 33349.61 314.19 2356.66 31.86 2011-02-24 05:14:12.000 055 33349.57 314.15 2356.67 31.86 2011-02-24 05:14:13.000 055 33349.68 314.12 2356.63 31.86 2011-02-24 05:14:14.000 055 33349.68 314.14 2356.67 31.86 2011-02-24 05:14:15.000 055 33349.67 314.15 2356.59 31.86 2011-02-24 05:14:16.000 055 33349.75 314.14 2356.66 31.86 2011-02-24 05:14:17.000 055 33349.73 314.15 2356.67 31.86 2011-02-24 05:14:18.000 055 33349.77 314.10 2356.67 31.86 2011-02-24 05:14:19.000 055 33349.73 314.10 2356.71 31.86 2011-02-24 05:14:20.000 055 33349.79 314.19 2356.67 31.86 2011-02-24 05:14:21.000 055 33349.69 314.10 2356.57 31.86 2011-02-24 05:14:22.000 055 33349.78 314.12 2356.55 31.86 2011-02-24 05:14:23.000 055 33349.77 314.09 2356.67 31.86 2011-02-24 05:14:24.000 055 33349.75 314.11 2356.59 31.86 2011-02-24 05:14:25.000 055 33349.87 314.10 2356.61 31.86 2011-02-24 05:14:26.000 055 33349.83 314.09 2356.64 31.86 2011-02-24 05:14:27.000 055 33349.81 314.08 2356.58 31.86 2011-02-24 05:14:28.000 055 33349.89 314.08 2356.64 31.86 2011-02-24 05:14:29.000 055 33349.85 314.10 2356.57 31.86 2011-02-24 05:14:30.000 055 33349.84 314.09 2356.51 31.86 2011-02-24 05:14:31.000 055 33349.98 314.06 2356.60 31.86 2011-02-24 05:14:32.000 055 33349.96 314.08 2356.55 31.86 2011-02-24 05:14:33.000 055 33350.00 314.05 2356.49 31.86 2011-02-24 05:14:34.000 055 33349.98 314.11 2356.54 31.86 2011-02-24 05:14:35.000 055 33349.95 314.07 2356.54 31.86 2011-02-24 05:14:36.000 055 33349.98 314.07 2356.58 31.86 2011-02-24 05:14:37.000 055 33350.00 314.04 2356.61 31.86 2011-02-24 05:14:38.000 055 33350.03 314.03 2356.58 31.86 2011-02-24 05:14:39.000 055 33349.91 314.02 2356.57 31.86 2011-02-24 05:14:40.000 055 33350.01 314.08 2356.50 31.86 2011-02-24 05:14:41.000 055 33350.09 314.06 2356.57 31.86 2011-02-24 05:14:42.000 055 33350.01 314.04 2356.56 31.86 2011-02-24 05:14:43.000 055 33350.14 314.08 2356.52 31.86 2011-02-24 05:14:44.000 055 33350.06 314.02 2356.57 31.86 2011-02-24 05:14:45.000 055 33349.91 314.01 2356.48 31.86 2011-02-24 05:14:46.000 055 33350.18 314.01 2356.61 31.86 2011-02-24 05:14:47.000 055 33350.11 314.04 2356.58 31.86 2011-02-24 05:14:48.000 055 33350.04 314.00 2356.56 31.86 2011-02-24 05:14:49.000 055 33350.09 314.05 2356.60 31.86 2011-02-24 05:14:50.000 055 33350.04 314.03 2356.47 31.86 2011-02-24 05:14:51.000 055 33349.94 314.00 2356.57 31.86 2011-02-24 05:14:52.000 055 33350.18 314.04 2356.51 31.86 2011-02-24 05:14:53.000 055 33350.14 314.03 2356.56 31.86 2011-02-24 05:14:54.000 055 33350.05 314.01 2356.55 31.86 2011-02-24 05:14:55.000 055 33350.21 314.03 2356.50 31.86 2011-02-24 05:14:56.000 055 33350.22 314.02 2356.49 31.86 2011-02-24 05:14:57.000 055 33350.18 313.99 2356.57 31.86 2011-02-24 05:14:58.000 055 33350.13 313.95 2356.61 31.86 2011-02-24 05:14:59.000 055 33350.16 314.00 2356.56 31.86 2011-02-24 05:15:00.000 055 33350.12 313.96 2356.46 31.86 2011-02-24 05:15:01.000 055 33350.24 313.95 2356.56 31.86 2011-02-24 05:15:02.000 055 33350.24 313.95 2356.52 31.86 2011-02-24 05:15:03.000 055 33350.34 313.93 2356.65 31.86 2011-02-24 05:15:04.000 055 33350.34 313.93 2356.60 31.86 2011-02-24 05:15:05.000 055 33350.26 313.93 2356.58 31.86 2011-02-24 05:15:06.000 055 33350.29 313.90 2356.53 31.86 2011-02-24 05:15:07.000 055 33350.37 313.93 2356.55 31.86 2011-02-24 05:15:08.000 055 33350.38 313.89 2356.48 31.86 2011-02-24 05:15:09.000 055 33350.31 313.96 2356.55 31.86 2011-02-24 05:15:10.000 055 33350.31 313.89 2356.58 31.86 2011-02-24 05:15:11.000 055 33350.29 313.87 2356.62 31.86 2011-02-24 05:15:12.000 055 33350.37 313.87 2356.51 31.86 2011-02-24 05:15:13.000 055 33350.34 313.90 2356.52 31.86 2011-02-24 05:15:14.000 055 33350.34 313.81 2356.58 31.86 2011-02-24 05:15:15.000 055 33350.30 313.81 2356.49 31.86 2011-02-24 05:15:16.000 055 33350.44 313.83 2356.52 31.86 2011-02-24 05:15:17.000 055 33350.44 313.82 2356.50 31.86 2011-02-24 05:15:18.000 055 33350.47 313.79 2356.48 31.86 2011-02-24 05:15:19.000 055 33350.44 313.79 2356.48 31.86 2011-02-24 05:15:20.000 055 33350.47 313.78 2356.46 31.86 2011-02-24 05:15:21.000 055 33350.49 313.83 2356.52 31.86 2011-02-24 05:15:22.000 055 33350.44 313.82 2356.49 31.86 2011-02-24 05:15:23.000 055 33350.47 313.81 2356.48 31.86 2011-02-24 05:15:24.000 055 33350.54 313.82 2356.47 31.86 2011-02-24 05:15:25.000 055 33350.51 313.80 2356.50 31.86 2011-02-24 05:15:26.000 055 33350.57 313.77 2356.54 31.86 2011-02-24 05:15:27.000 055 33350.37 313.79 2356.46 31.86 2011-02-24 05:15:28.000 055 33350.63 313.81 2356.51 31.86 2011-02-24 05:15:29.000 055 33350.52 313.77 2356.48 31.86 2011-02-24 05:15:30.000 055 33350.49 313.75 2356.48 31.86 2011-02-24 05:15:31.000 055 33350.63 313.74 2356.41 31.86 2011-02-24 05:15:32.000 055 33350.56 313.74 2356.47 31.86 2011-02-24 05:15:33.000 055 33350.51 313.77 2356.48 31.86 2011-02-24 05:15:34.000 055 33350.65 313.76 2356.41 31.86 2011-02-24 05:15:35.000 055 33350.57 313.75 2356.51 31.86 2011-02-24 05:15:36.000 055 33350.57 313.75 2356.51 31.86 2011-02-24 05:15:37.000 055 33350.65 313.75 2356.43 31.86 2011-02-24 05:15:38.000 055 33350.63 313.73 2356.41 31.86 2011-02-24 05:15:39.000 055 33350.65 313.78 2356.43 31.86 2011-02-24 05:15:40.000 055 33350.59 313.71 2356.36 31.86 2011-02-24 05:15:41.000 055 33350.76 313.69 2356.33 31.86 2011-02-24 05:15:42.000 055 33350.74 313.65 2356.37 31.86 2011-02-24 05:15:43.000 055 33350.71 313.70 2356.38 31.86 2011-02-24 05:15:44.000 055 33350.71 313.70 2356.49 31.86 2011-02-24 05:15:45.000 055 33350.79 313.67 2356.43 31.86 2011-02-24 05:15:46.000 055 33350.78 313.68 2356.45 31.86 2011-02-24 05:15:47.000 055 33350.77 313.76 2356.45 31.86 2011-02-24 05:15:48.000 055 33350.72 313.72 2356.45 31.86 2011-02-24 05:15:49.000 055 33350.66 313.70 2356.46 31.86 2011-02-24 05:15:50.000 055 33350.75 313.68 2356.41 31.86 2011-02-24 05:15:51.000 055 33350.77 313.66 2356.45 31.86 2011-02-24 05:15:52.000 055 33350.82 313.69 2356.38 31.86 2011-02-24 05:15:53.000 055 33350.83 313.66 2356.42 31.86 2011-02-24 05:15:54.000 055 33350.71 313.63 2356.39 31.86 2011-02-24 05:15:55.000 055 33350.82 313.66 2356.51 31.86 2011-02-24 05:15:56.000 055 33350.76 313.69 2356.43 31.86 2011-02-24 05:15:57.000 055 33350.88 313.65 2356.42 31.86 2011-02-24 05:15:58.000 055 33350.78 313.66 2356.48 31.86 2011-02-24 05:15:59.000 055 33350.90 313.69 2356.38 31.86 2011-02-24 05:16:00.000 055 33350.79 313.66 2356.37 31.86 2011-02-24 05:16:01.000 055 33350.85 313.65 2356.39 31.86 2011-02-24 05:16:02.000 055 33350.91 313.64 2356.45 31.86 2011-02-24 05:16:03.000 055 33350.85 313.59 2356.46 31.86 2011-02-24 05:16:04.000 055 33350.82 313.63 2356.43 31.86 2011-02-24 05:16:05.000 055 33350.93 313.65 2356.39 31.86 2011-02-24 05:16:06.000 055 33350.95 313.62 2356.35 31.86 2011-02-24 05:16:07.000 055 33350.96 313.65 2356.35 31.86 2011-02-24 05:16:08.000 055 33350.94 313.64 2356.46 31.86 2011-02-24 05:16:09.000 055 33350.90 313.60 2356.38 31.86 2011-02-24 05:16:10.000 055 33350.86 313.60 2356.47 31.86 2011-02-24 05:16:11.000 055 33351.02 313.57 2356.43 31.86 2011-02-24 05:16:12.000 055 33350.97 313.62 2356.38 31.86 2011-02-24 05:16:13.000 055 33350.93 313.60 2356.45 31.86 2011-02-24 05:16:14.000 055 33350.94 313.62 2356.39 31.86 2011-02-24 05:16:15.000 055 33351.03 313.58 2356.42 31.86 2011-02-24 05:16:16.000 055 33351.06 313.58 2356.45 31.86 2011-02-24 05:16:17.000 055 33350.95 313.62 2356.52 31.86 2011-02-24 05:16:18.000 055 33350.96 313.59 2356.41 31.86 2011-02-24 05:16:19.000 055 33350.92 313.60 2356.41 31.86 2011-02-24 05:16:20.000 055 33351.00 313.58 2356.35 31.86 2011-02-24 05:16:21.000 055 33351.00 313.62 2356.38 31.86 2011-02-24 05:16:22.000 055 33350.98 313.60 2356.41 31.86 2011-02-24 05:16:23.000 055 33351.09 313.56 2356.36 31.86 2011-02-24 05:16:24.000 055 33350.88 313.58 2356.41 31.86 2011-02-24 05:16:25.000 055 33350.97 313.59 2356.39 31.86 2011-02-24 05:16:26.000 055 33351.00 313.60 2356.36 31.86 2011-02-24 05:16:27.000 055 33351.01 313.61 2356.43 31.86 2011-02-24 05:16:28.000 055 33350.94 313.60 2356.47 31.86 2011-02-24 05:16:29.000 055 33351.07 313.53 2356.34 31.86 2011-02-24 05:16:30.000 055 33351.08 313.56 2356.38 31.86 2011-02-24 05:16:31.000 055 33350.95 313.56 2356.41 31.86 2011-02-24 05:16:32.000 055 33351.00 313.54 2356.41 31.86 2011-02-24 05:16:33.000 055 33350.96 313.55 2356.40 31.86 2011-02-24 05:16:34.000 055 33351.06 313.55 2356.45 31.86 2011-02-24 05:16:35.000 055 33350.99 313.55 2356.38 31.86 2011-02-24 05:16:36.000 055 33351.11 313.57 2356.42 31.86 2011-02-24 05:16:37.000 055 33350.97 313.51 2356.39 31.86 2011-02-24 05:16:38.000 055 33351.08 313.55 2356.41 31.86 2011-02-24 05:16:39.000 055 33351.03 313.59 2356.38 31.86 2011-02-24 05:16:40.000 055 33350.94 313.54 2356.41 31.86 2011-02-24 05:16:41.000 055 33351.06 313.52 2356.41 31.86 2011-02-24 05:16:42.000 055 33351.02 313.56 2356.43 31.86 2011-02-24 05:16:43.000 055 33351.00 313.56 2356.38 31.86 2011-02-24 05:16:44.000 055 33351.04 313.55 2356.39 31.86 2011-02-24 05:16:45.000 055 33350.99 313.56 2356.41 31.86 2011-02-24 05:16:46.000 055 33351.02 313.50 2356.43 31.86 2011-02-24 05:16:47.000 055 33350.96 313.56 2356.37 31.86 2011-02-24 05:16:48.000 055 33350.99 313.54 2356.52 31.86 2011-02-24 05:16:49.000 055 33350.99 313.53 2356.47 31.86 2011-02-24 05:16:50.000 055 33350.93 313.53 2356.48 31.86 2011-02-24 05:16:51.000 055 33350.97 313.50 2356.46 31.86 2011-02-24 05:16:52.000 055 33350.91 313.49 2356.41 31.86 2011-02-24 05:16:53.000 055 33350.91 313.48 2356.40 31.86 2011-02-24 05:16:54.000 055 33350.98 313.48 2356.48 31.86 2011-02-24 05:16:55.000 055 33351.02 313.48 2356.45 31.86 2011-02-24 05:16:56.000 055 33351.03 313.48 2356.42 31.86 2011-02-24 05:16:57.000 055 33350.92 313.49 2356.46 31.86 2011-02-24 05:16:58.000 055 33350.90 313.48 2356.41 31.86 2011-02-24 05:16:59.000 055 33351.00 313.48 2356.43 31.86 2011-02-24 05:17:00.000 055 33351.00 313.50 2356.39 31.86 2011-02-24 05:17:01.000 055 33350.93 313.47 2356.43 31.86 2011-02-24 05:17:02.000 055 33350.97 313.48 2356.51 31.86 2011-02-24 05:17:03.000 055 33351.00 313.46 2356.47 31.86 2011-02-24 05:17:04.000 055 33350.94 313.45 2356.49 31.86 2011-02-24 05:17:05.000 055 33351.00 313.42 2356.50 31.86 2011-02-24 05:17:06.000 055 33350.96 313.42 2356.47 31.86 2011-02-24 05:17:07.000 055 33351.02 313.41 2356.48 31.86 2011-02-24 05:17:08.000 055 33351.02 313.45 2356.40 31.86 2011-02-24 05:17:09.000 055 33351.00 313.41 2356.54 31.86 2011-02-24 05:17:10.000 055 33350.92 313.44 2356.47 31.86 2011-02-24 05:17:11.000 055 33350.91 313.42 2356.48 31.86 2011-02-24 05:17:12.000 055 33351.06 313.40 2356.43 31.86 2011-02-24 05:17:13.000 055 33350.89 313.40 2356.49 31.86 2011-02-24 05:17:14.000 055 33351.00 313.42 2356.47 31.86 2011-02-24 05:17:15.000 055 33350.94 313.42 2356.49 31.86 2011-02-24 05:17:16.000 055 33351.02 313.40 2356.45 31.86 2011-02-24 05:17:17.000 055 33350.83 313.42 2356.56 31.86 2011-02-24 05:17:18.000 055 33351.04 313.39 2356.48 31.86 2011-02-24 05:17:19.000 055 33351.00 313.36 2356.44 31.86 2011-02-24 05:17:20.000 055 33350.94 313.38 2356.52 31.86 2011-02-24 05:17:21.000 055 33350.94 313.37 2356.49 31.86 2011-02-24 05:17:22.000 055 33350.99 313.35 2356.49 31.86 2011-02-24 05:17:23.000 055 33350.90 313.40 2356.51 31.86 2011-02-24 05:17:24.000 055 33351.03 313.38 2356.51 31.86 2011-02-24 05:17:25.000 055 33350.95 313.36 2356.51 31.86 2011-02-24 05:17:26.000 055 33350.98 313.38 2356.52 31.86 2011-02-24 05:17:27.000 055 33350.97 313.36 2356.52 31.86 2011-02-24 05:17:28.000 055 33350.97 313.37 2356.48 31.86 2011-02-24 05:17:29.000 055 33351.07 313.40 2356.54 31.86 2011-02-24 05:17:30.000 055 33350.86 313.37 2356.49 31.86 2011-02-24 05:17:31.000 055 33350.94 313.34 2356.55 31.86 2011-02-24 05:17:32.000 055 33350.93 313.37 2356.49 31.86 2011-02-24 05:17:33.000 055 33350.87 313.35 2356.55 31.86 2011-02-24 05:17:34.000 055 33350.94 313.35 2356.49 31.86 2011-02-24 05:17:35.000 055 33350.88 313.31 2356.53 31.86 2011-02-24 05:17:36.000 055 33350.93 313.33 2356.57 31.86 2011-02-24 05:17:37.000 055 33350.90 313.34 2356.51 31.86 2011-02-24 05:17:38.000 055 33350.91 313.29 2356.57 31.86 2011-02-24 05:17:39.000 055 33350.94 313.27 2356.51 31.86 2011-02-24 05:17:40.000 055 33350.91 313.33 2356.58 31.86 2011-02-24 05:17:41.000 055 33350.88 313.31 2356.58 31.86 2011-02-24 05:17:42.000 055 33350.98 313.32 2356.51 31.86 2011-02-24 05:17:43.000 055 33350.94 313.33 2356.54 31.86 2011-02-24 05:17:44.000 055 33350.88 313.32 2356.54 31.86 2011-02-24 05:17:45.000 055 33350.93 313.30 2356.46 31.86 2011-02-24 05:17:46.000 055 33350.88 313.27 2356.52 31.86 2011-02-24 05:17:47.000 055 33350.97 313.33 2356.59 31.86 2011-02-24 05:17:48.000 055 33351.00 313.31 2356.60 31.86 2011-02-24 05:17:49.000 055 33350.86 313.31 2356.57 31.86 2011-02-24 05:17:50.000 055 33350.95 313.27 2356.61 31.86 2011-02-24 05:17:51.000 055 33350.81 313.29 2356.58 31.86 2011-02-24 05:17:52.000 055 33350.92 313.26 2356.52 31.86 2011-02-24 05:17:53.000 055 33350.94 313.25 2356.53 31.86 2011-02-24 05:17:54.000 055 33350.88 313.30 2356.50 31.86 2011-02-24 05:17:55.000 055 33350.93 313.32 2356.54 31.86 2011-02-24 05:17:56.000 055 33350.93 313.26 2356.57 31.86 2011-02-24 05:17:57.000 055 33350.84 313.29 2356.52 31.86 2011-02-24 05:17:58.000 055 33350.79 313.25 2356.66 31.86 2011-02-24 05:17:59.000 055 33350.90 313.25 2356.57 31.86 2011-02-24 05:18:00.000 055 33350.94 313.26 2356.55 31.86 2011-02-24 05:18:01.000 055 33350.87 313.23 2356.58 31.86 2011-02-24 05:18:02.000 055 33350.76 313.26 2356.63 31.86 2011-02-24 05:18:03.000 055 33350.88 313.28 2356.54 31.86 2011-02-24 05:18:04.000 055 33350.87 313.22 2356.56 31.86 2011-02-24 05:18:05.000 055 33350.86 313.22 2356.61 31.86 2011-02-24 05:18:06.000 055 33350.80 313.24 2356.53 31.86 2011-02-24 05:18:07.000 055 33350.73 313.24 2356.62 31.86 2011-02-24 05:18:08.000 055 33350.80 313.20 2356.56 31.86 2011-02-24 05:18:09.000 055 33350.88 313.21 2356.63 31.86 2011-02-24 05:18:10.000 055 33350.79 313.19 2356.61 31.86 2011-02-24 05:18:11.000 055 33350.78 313.21 2356.68 31.86 2011-02-24 05:18:12.000 055 33350.86 313.22 2356.53 31.86 2011-02-24 05:18:13.000 055 33350.72 313.21 2356.61 31.86 2011-02-24 05:18:14.000 055 33350.79 313.22 2356.59 31.86 2011-02-24 05:18:15.000 055 33350.78 313.19 2356.58 31.86 2011-02-24 05:18:16.000 055 33350.71 313.17 2356.67 31.86 2011-02-24 05:18:17.000 055 33350.73 313.21 2356.61 31.86 2011-02-24 05:18:18.000 055 33350.72 313.22 2356.63 31.86 2011-02-24 05:18:19.000 055 33350.68 313.18 2356.68 31.86 2011-02-24 05:18:20.000 055 33350.71 313.22 2356.67 31.86 2011-02-24 05:18:21.000 055 33350.76 313.21 2356.70 31.86 2011-02-24 05:18:22.000 055 33350.71 313.18 2356.70 31.86 2011-02-24 05:18:23.000 055 33350.65 313.15 2356.73 31.86 2011-02-24 05:18:24.000 055 33350.72 313.16 2356.64 31.86 2011-02-24 05:18:25.000 055 33350.66 313.16 2356.62 31.86 2011-02-24 05:18:26.000 055 33350.64 313.17 2356.70 31.86 2011-02-24 05:18:27.000 055 33350.62 313.14 2356.66 31.86 2011-02-24 05:18:28.000 055 33350.67 313.16 2356.66 31.86 2011-02-24 05:18:29.000 055 33350.62 313.15 2356.70 31.86 2011-02-24 05:18:30.000 055 33350.74 313.13 2356.66 31.86 2011-02-24 05:18:31.000 055 33350.63 313.11 2356.62 31.86 2011-02-24 05:18:32.000 055 33350.53 313.15 2356.68 31.86 2011-02-24 05:18:33.000 055 33350.51 313.14 2356.72 31.86 2011-02-24 05:18:34.000 055 33350.53 313.11 2356.67 31.86 2011-02-24 05:18:35.000 055 33350.47 313.13 2356.66 31.86 2011-02-24 05:18:36.000 055 33350.55 313.14 2356.63 31.86 2011-02-24 05:18:37.000 055 33350.46 313.12 2356.72 31.86 2011-02-24 05:18:38.000 055 33350.41 313.13 2356.75 31.86 2011-02-24 05:18:39.000 055 33350.31 313.13 2356.80 31.86 2011-02-24 05:18:40.000 055 33350.38 313.10 2356.72 31.86 2011-02-24 05:18:41.000 055 33350.35 313.07 2356.66 31.86 2011-02-24 05:18:42.000 055 33350.28 313.13 2356.72 31.86 2011-02-24 05:18:43.000 055 33350.29 313.13 2356.74 31.86 2011-02-24 05:18:44.000 055 33350.25 313.11 2356.78 31.86 2011-02-24 05:18:45.000 055 33350.19 313.13 2356.79 31.86 2011-02-24 05:18:46.000 055 33350.15 313.09 2356.69 31.86 2011-02-24 05:18:47.000 055 33350.04 313.10 2356.83 31.86 2011-02-24 05:18:48.000 055 33350.13 313.10 2356.88 31.86 2011-02-24 05:18:49.000 055 33350.05 313.14 2356.83 31.86 2011-02-24 05:18:50.000 055 33350.04 313.12 2356.76 31.86 2011-02-24 05:18:51.000 055 33350.03 313.09 2356.72 31.86 2011-02-24 05:18:52.000 055 33349.96 313.08 2356.82 31.86 2011-02-24 05:18:53.000 055 33349.93 313.10 2356.85 31.86 2011-02-24 05:18:54.000 055 33349.95 313.08 2356.76 31.86 2011-02-24 05:18:55.000 055 33349.88 313.09 2356.81 31.86 2011-02-24 05:18:56.000 055 33349.82 313.12 2356.85 31.86 2011-02-24 05:18:57.000 055 33349.82 313.09 2356.95 31.86 2011-02-24 05:18:58.000 055 33349.74 313.12 2356.92 31.86 2011-02-24 05:18:59.000 055 33349.72 313.15 2356.91 31.86 2011-02-24 05:19:00.000 055 33349.76 313.13 2356.95 31.86 2011-02-24 05:19:01.000 055 33349.69 313.11 2356.95 31.86 2011-02-24 05:19:02.000 055 33349.70 313.10 2357.00 31.86 2011-02-24 05:19:03.000 055 33349.54 313.10 2357.07 31.86 2011-02-24 05:19:04.000 055 33349.63 313.09 2356.91 31.86 2011-02-24 05:19:05.000 055 33349.48 313.10 2356.95 31.86 2011-02-24 05:19:06.000 055 33349.45 313.13 2356.95 31.86 2011-02-24 05:19:07.000 055 33349.44 313.06 2356.97 31.86 2011-02-24 05:19:08.000 055 33349.51 313.10 2357.03 31.86 2011-02-24 05:19:09.000 055 33349.39 313.09 2356.99 31.86 2011-02-24 05:19:10.000 055 33349.44 313.07 2357.05 31.86 2011-02-24 05:19:11.000 055 33349.41 313.09 2357.10 31.86 2011-02-24 05:19:12.000 055 33349.26 313.06 2357.05 31.86 2011-02-24 05:19:13.000 055 33349.37 313.07 2357.04 31.86 2011-02-24 05:19:14.000 055 33349.30 313.12 2357.13 31.86 2011-02-24 05:19:15.000 055 33349.35 313.09 2357.12 31.86 2011-02-24 05:19:16.000 055 33349.17 313.07 2357.05 31.86 2011-02-24 05:19:17.000 055 33349.23 313.10 2357.09 31.86 2011-02-24 05:19:18.000 055 33349.23 313.11 2357.14 31.86 2011-02-24 05:19:19.000 055 33349.14 313.11 2357.09 31.86 2011-02-24 05:19:20.000 055 33349.23 313.08 2357.07 31.86 2011-02-24 05:19:21.000 055 33349.20 313.09 2357.10 31.86 2011-02-24 05:19:22.000 055 33349.24 313.08 2357.18 31.86 2011-02-24 05:19:23.000 055 33349.10 313.06 2357.13 31.86 2011-02-24 05:19:24.000 055 33349.22 313.12 2357.12 31.86 2011-02-24 05:19:25.000 055 33349.13 313.13 2357.17 31.86 2011-02-24 05:19:26.000 055 33349.19 313.07 2357.16 31.86 2011-02-24 05:19:27.000 055 33349.13 313.07 2357.19 31.86 2011-02-24 05:19:28.000 055 33349.25 313.08 2357.20 31.86 2011-02-24 05:19:29.000 055 33349.00 313.08 2357.19 31.86 2011-02-24 05:19:30.000 055 33349.13 313.06 2357.18 31.86 2011-02-24 05:19:31.000 055 33349.06 313.07 2357.15 31.86 2011-02-24 05:19:32.000 055 33349.26 313.06 2357.18 31.86 2011-02-24 05:19:33.000 055 33349.08 313.08 2357.16 31.86 2011-02-24 05:19:34.000 055 33349.08 313.07 2357.29 31.86 2011-02-24 05:19:35.000 055 33349.10 313.11 2357.24 31.86 2011-02-24 05:19:36.000 055 33349.17 313.11 2357.17 31.86 2011-02-24 05:19:37.000 055 33349.09 313.11 2357.19 31.86 2011-02-24 05:19:38.000 055 33349.11 313.05 2357.23 31.86 2011-02-24 05:19:39.000 055 33349.05 313.08 2357.24 31.86 2011-02-24 05:19:40.000 055 33349.08 313.09 2357.22 31.86 2011-02-24 05:19:41.000 055 33349.08 313.11 2357.22 31.86 2011-02-24 05:19:42.000 055 33349.08 313.10 2357.23 31.86 2011-02-24 05:19:43.000 055 33349.15 313.10 2357.22 31.86 2011-02-24 05:19:44.000 055 33349.08 313.09 2357.15 31.86 2011-02-24 05:19:45.000 055 33349.03 313.09 2357.23 31.86 2011-02-24 05:19:46.000 055 33349.14 313.10 2357.25 31.86 2011-02-24 05:19:47.000 055 33349.13 313.14 2357.26 31.86 2011-02-24 05:19:48.000 055 33348.95 313.13 2357.26 31.86 2011-02-24 05:19:49.000 055 33349.00 313.16 2357.22 31.86 2011-02-24 05:19:50.000 055 33349.14 313.14 2357.18 31.86 2011-02-24 05:19:51.000 055 33349.03 313.17 2357.20 31.86 2011-02-24 05:19:52.000 055 33348.98 313.18 2357.19 31.86 2011-02-24 05:19:53.000 055 33349.10 313.22 2357.21 31.86 2011-02-24 05:19:54.000 055 33349.01 313.16 2357.19 31.86 2011-02-24 05:19:55.000 055 33349.05 313.17 2357.17 31.86 2011-02-24 05:19:56.000 055 33349.06 313.18 2357.20 31.86 2011-02-24 05:19:57.000 055 33348.96 313.25 2357.22 31.86 2011-02-24 05:19:58.000 055 33348.97 313.24 2357.14 31.86 2011-02-24 05:19:59.000 055 33349.01 313.27 2357.20 31.86 2011-02-24 05:20:00.000 055 33348.91 313.25 2357.14 31.86 2011-02-24 05:20:01.000 055 33348.89 313.25 2357.13 31.86 2011-02-24 05:20:02.000 055 33348.95 313.32 2357.19 31.86 2011-02-24 05:20:03.000 055 33348.87 313.31 2357.22 31.86 2011-02-24 05:20:04.000 055 33348.96 313.32 2357.21 31.86 2011-02-24 05:20:05.000 055 33348.80 313.37 2357.16 31.86 2011-02-24 05:20:06.000 055 33348.77 313.35 2357.23 31.86 2011-02-24 05:20:07.000 055 33348.83 313.40 2357.22 31.86 2011-02-24 05:20:08.000 055 33348.81 313.35 2357.21 31.86 2011-02-24 05:20:09.000 055 33348.80 313.43 2357.29 31.86 2011-02-24 05:20:10.000 055 33348.75 313.46 2357.25 31.86 2011-02-24 05:20:11.000 055 33348.81 313.44 2357.19 31.86 2011-02-24 05:20:12.000 055 33348.82 313.48 2357.20 31.86 2011-02-24 05:20:13.000 055 33348.82 313.52 2357.22 31.86 2011-02-24 05:20:14.000 055 33348.75 313.48 2357.20 31.86 2011-02-24 05:20:15.000 055 33348.73 313.54 2357.22 31.86 2011-02-24 05:20:16.000 055 33348.65 313.53 2357.24 31.86 2011-02-24 05:20:17.000 055 33348.70 313.51 2357.28 31.86 2011-02-24 05:20:18.000 055 33348.68 313.53 2357.32 31.86 2011-02-24 05:20:19.000 055 33348.63 313.54 2357.30 31.86 2011-02-24 05:20:20.000 055 33348.68 313.59 2357.17 31.86 2011-02-24 05:20:21.000 055 33348.66 313.62 2357.36 31.86 2011-02-24 05:20:22.000 055 33348.63 313.61 2357.29 31.86 2011-02-24 05:20:23.000 055 33348.63 313.66 2357.34 31.86 2011-02-24 05:20:24.000 055 33348.60 313.62 2357.35 31.86 2011-02-24 05:20:25.000 055 33348.58 313.65 2357.29 31.86 2011-02-24 05:20:26.000 055 33348.52 313.72 2357.33 31.86 2011-02-24 05:20:27.000 055 33348.53 313.74 2357.28 31.86 2011-02-24 05:20:28.000 055 33348.55 313.74 2357.34 31.86 2011-02-24 05:20:29.000 055 33348.45 313.74 2357.35 31.86 2011-02-24 05:20:30.000 055 33348.36 313.77 2357.28 31.86 2011-02-24 05:20:31.000 055 33348.38 313.80 2357.31 31.86 2011-02-24 05:20:32.000 055 33348.38 313.83 2357.29 31.86 2011-02-24 05:20:33.000 055 33348.31 313.82 2357.33 31.86 2011-02-24 05:20:34.000 055 33348.32 313.88 2357.42 31.86 2011-02-24 05:20:35.000 055 33348.47 313.86 2357.38 31.86 2011-02-24 05:20:36.000 055 33348.24 313.90 2357.39 31.86 2011-02-24 05:20:37.000 055 33348.16 313.88 2357.37 31.86 2011-02-24 05:20:38.000 055 33348.29 313.92 2357.44 31.86 2011-02-24 05:20:39.000 055 33348.14 313.90 2357.39 31.86 2011-02-24 05:20:40.000 055 33348.13 313.98 2357.42 31.86 2011-02-24 05:20:41.000 055 33348.05 313.98 2357.45 31.86 2011-02-24 05:20:42.000 055 33348.12 313.97 2357.45 31.86 2011-02-24 05:20:43.000 055 33348.14 314.03 2357.45 31.86 2011-02-24 05:20:44.000 055 33348.05 314.04 2357.43 31.86 2011-02-24 05:20:45.000 055 33348.04 314.06 2357.42 31.86 2011-02-24 05:20:46.000 055 33348.05 314.11 2357.60 31.86 2011-02-24 05:20:47.000 055 33347.91 314.10 2357.50 31.86 2011-02-24 05:20:48.000 055 33347.87 314.13 2357.54 31.86 2011-02-24 05:20:49.000 055 33347.86 314.15 2357.55 31.86 2011-02-24 05:20:50.000 055 33347.86 314.12 2357.49 31.86 2011-02-24 05:20:51.000 055 33347.88 314.17 2357.52 31.86 2011-02-24 05:20:52.000 055 33347.85 314.16 2357.51 31.86 2011-02-24 05:20:53.000 055 33347.86 314.15 2357.53 31.86 2011-02-24 05:20:54.000 055 33347.87 314.17 2357.51 31.86 2011-02-24 05:20:55.000 055 33347.79 314.16 2357.55 31.86 2011-02-24 05:20:56.000 055 33347.79 314.23 2357.53 31.86 2011-02-24 05:20:57.000 055 33347.72 314.29 2357.51 31.86 2011-02-24 05:20:58.000 055 33347.74 314.23 2357.59 31.86 2011-02-24 05:20:59.000 055 33347.72 314.24 2357.58 31.86 2011-02-24 05:21:00.000 055 33347.66 314.27 2357.51 31.86 2011-02-24 05:21:01.000 055 33347.62 314.28 2357.49 31.86 2011-02-24 05:21:02.000 055 33347.61 314.31 2357.60 31.86 2011-02-24 05:21:03.000 055 33347.64 314.33 2357.60 31.86 2011-02-24 05:21:04.000 055 33347.57 314.35 2357.60 31.86 2011-02-24 05:21:05.000 055 33347.53 314.32 2357.57 31.86 2011-02-24 05:21:06.000 055 33347.55 314.33 2357.54 31.86 2011-02-24 05:21:07.000 055 33347.47 314.37 2357.52 31.86 2011-02-24 05:21:08.000 055 33347.54 314.44 2357.58 31.86 2011-02-24 05:21:09.000 055 33347.55 314.46 2357.74 31.86 2011-02-24 05:21:10.000 055 33347.57 314.44 2357.55 31.86 2011-02-24 05:21:11.000 055 33347.53 314.45 2357.63 31.86 2011-02-24 05:21:12.000 055 33347.49 314.46 2357.63 31.86 2011-02-24 05:21:13.000 055 33347.40 314.44 2357.60 31.86 2011-02-24 05:21:14.000 055 33347.52 314.53 2357.59 31.86 2011-02-24 05:21:15.000 055 33347.47 314.51 2357.64 31.86 2011-02-24 05:21:16.000 055 33347.50 314.58 2357.63 31.86 2011-02-24 05:21:17.000 055 33347.43 314.53 2357.59 31.86 2011-02-24 05:21:18.000 055 33347.50 314.56 2357.60 31.86 2011-02-24 05:21:19.000 055 33347.45 314.55 2357.75 31.86 2011-02-24 05:21:20.000 055 33347.47 314.59 2357.68 31.86 2011-02-24 05:21:21.000 055 33347.52 314.61 2357.64 31.86 2011-02-24 05:21:22.000 055 33347.47 314.62 2357.70 31.86 2011-02-24 05:21:23.000 055 33347.44 314.63 2357.75 31.86 2011-02-24 05:21:24.000 055 33347.49 314.66 2357.73 31.86 2011-02-24 05:21:25.000 055 33347.47 314.64 2357.66 31.86 2011-02-24 05:21:26.000 055 33347.46 314.64 2357.73 31.86 2011-02-24 05:21:27.000 055 33347.51 314.68 2357.68 31.86 2011-02-24 05:21:28.000 055 33347.43 314.74 2357.72 31.86 2011-02-24 05:21:29.000 055 33347.50 314.71 2357.67 31.86 2011-02-24 05:21:30.000 055 33347.49 314.73 2357.64 31.86 2011-02-24 05:21:31.000 055 33347.45 314.75 2357.64 31.86 2011-02-24 05:21:32.000 055 33347.47 314.77 2357.66 31.86 2011-02-24 05:21:33.000 055 33347.52 314.80 2357.68 31.86 2011-02-24 05:21:34.000 055 33347.45 314.81 2357.61 31.86 2011-02-24 05:21:35.000 055 33347.42 314.84 2357.69 31.86 2011-02-24 05:21:36.000 055 33347.47 314.81 2357.61 31.86 2011-02-24 05:21:37.000 055 33347.45 314.82 2357.64 31.86 2011-02-24 05:21:38.000 055 33347.50 314.84 2357.70 31.86 2011-02-24 05:21:39.000 055 33347.47 314.87 2357.60 31.86 2011-02-24 05:21:40.000 055 33347.55 314.89 2357.66 31.86 2011-02-24 05:21:41.000 055 33347.61 314.91 2357.69 31.86 2011-02-24 05:21:42.000 055 33347.42 314.94 2357.63 31.86 2011-02-24 05:21:43.000 055 33347.48 314.90 2357.64 31.86 2011-02-24 05:21:44.000 055 33347.49 315.00 2357.67 31.86 2011-02-24 05:21:45.000 055 33347.49 315.01 2357.72 31.86 2011-02-24 05:21:46.000 055 33347.45 314.97 2357.73 31.86 2011-02-24 05:21:47.000 055 33347.49 315.00 2357.60 31.86 2011-02-24 05:21:48.000 055 33347.54 315.00 2357.78 31.86 2011-02-24 05:21:49.000 055 33347.43 315.04 2357.68 31.86 2011-02-24 05:21:50.000 055 33347.48 315.07 2357.61 31.86 2011-02-24 05:21:51.000 055 33347.50 315.09 2357.69 31.86 2011-02-24 05:21:52.000 055 33347.49 315.11 2357.63 31.86 2011-02-24 05:21:53.000 055 33347.49 315.08 2357.69 31.86 2011-02-24 05:21:54.000 055 33347.52 315.13 2357.60 31.86 2011-02-24 05:21:55.000 055 33347.39 315.11 2357.58 31.86 2011-02-24 05:21:56.000 055 33347.46 315.17 2357.64 31.86 2011-02-24 05:21:57.000 055 33347.39 315.18 2357.69 31.86 2011-02-24 05:21:58.000 055 33347.42 315.11 2357.61 31.86 2011-02-24 05:21:59.000 055 33347.31 315.23 2357.63 31.86 2011-02-24 05:22:00.000 055 33347.48 315.22 2357.68 31.86 2011-02-24 05:22:01.000 055 33347.39 315.22 2357.59 31.86 2011-02-24 05:22:02.000 055 33347.32 315.24 2357.70 31.86 2011-02-24 05:22:03.000 055 33347.36 315.27 2357.70 31.86 2011-02-24 05:22:04.000 055 33347.34 315.28 2357.66 31.86 2011-02-24 05:22:05.000 055 33347.35 315.32 2357.61 31.86 2011-02-24 05:22:06.000 055 33347.31 315.29 2357.66 31.86 2011-02-24 05:22:07.000 055 33347.31 315.28 2357.71 31.86 2011-02-24 05:22:08.000 055 33347.37 315.38 2357.56 31.86 2011-02-24 05:22:09.000 055 33347.24 315.37 2357.68 31.86 2011-02-24 05:22:10.000 055 33347.30 315.36 2357.67 31.86 2011-02-24 05:22:11.000 055 33347.32 315.40 2357.70 31.86 2011-02-24 05:22:12.000 055 33347.29 315.41 2357.61 31.86 2011-02-24 05:22:13.000 055 33347.31 315.37 2357.62 31.86 2011-02-24 05:22:14.000 055 33347.22 315.42 2357.64 31.86 2011-02-24 05:22:15.000 055 33347.21 315.48 2357.60 31.86 2011-02-24 05:22:16.000 055 33347.23 315.46 2357.69 31.86 2011-02-24 05:22:17.000 055 33347.20 315.51 2357.63 31.86 2011-02-24 05:22:18.000 055 33347.18 315.52 2357.67 31.86 2011-02-24 05:22:19.000 055 33347.17 315.54 2357.64 31.86 2011-02-24 05:22:20.000 055 33347.17 315.53 2357.72 31.86 2011-02-24 05:22:21.000 055 33347.12 315.56 2357.64 31.86 2011-02-24 05:22:22.000 055 33347.11 315.57 2357.66 31.86 2011-02-24 05:22:23.000 055 33347.08 315.53 2357.63 31.86 2011-02-24 05:22:24.000 055 33347.09 315.58 2357.69 31.86 2011-02-24 05:22:25.000 055 33347.00 315.57 2357.65 31.86 2011-02-24 05:22:26.000 055 33347.14 315.62 2357.63 31.86 2011-02-24 05:22:27.000 055 33347.12 315.64 2357.68 31.86 2011-02-24 05:22:28.000 055 33347.05 315.63 2357.65 31.86 2011-02-24 05:22:29.000 055 33347.08 315.64 2357.78 31.86 2011-02-24 05:22:30.000 055 33347.03 315.64 2357.79 31.86 2011-02-24 05:22:31.000 055 33347.06 315.62 2357.68 31.86 2011-02-24 05:22:32.000 055 33347.00 315.65 2357.70 31.86 2011-02-24 05:22:33.000 055 33347.01 315.64 2357.67 31.86 2011-02-24 05:22:34.000 055 33346.91 315.71 2357.74 31.86 2011-02-24 05:22:35.000 055 33347.00 315.72 2357.71 31.86 2011-02-24 05:22:36.000 055 33347.11 315.73 2357.68 31.86 2011-02-24 05:22:37.000 055 33347.00 315.72 2357.70 31.86 2011-02-24 05:22:38.000 055 33346.93 315.72 2357.75 31.86 2011-02-24 05:22:39.000 055 33346.99 315.78 2357.62 31.86 2011-02-24 05:22:40.000 055 33346.96 315.75 2357.62 31.86 2011-02-24 05:22:41.000 055 33346.96 315.79 2357.58 31.86 2011-02-24 05:22:42.000 055 33346.99 315.81 2357.69 31.86 2011-02-24 05:22:43.000 055 33346.97 315.82 2357.61 31.86 2011-02-24 05:22:44.000 055 33346.97 315.82 2357.75 31.86 2011-02-24 05:22:45.000 055 33347.03 315.79 2357.69 31.86 2011-02-24 05:22:46.000 055 33347.08 315.84 2357.68 31.86 2011-02-24 05:22:47.000 055 33346.98 315.80 2357.70 31.86 2011-02-24 05:22:48.000 055 33346.92 315.82 2357.70 31.86 2011-02-24 05:22:49.000 055 33346.91 315.82 2357.67 31.86 2011-02-24 05:22:50.000 055 33346.93 315.88 2357.70 31.86 2011-02-24 05:22:51.000 055 33346.92 315.87 2357.71 31.86 2011-02-24 05:22:52.000 055 33346.89 315.88 2357.72 31.86 2011-02-24 05:22:53.000 055 33346.94 315.92 2357.68 31.86 2011-02-24 05:22:54.000 055 33346.96 315.91 2357.73 31.86 2011-02-24 05:22:55.000 055 33346.86 315.93 2357.74 31.86 2011-02-24 05:22:56.000 055 33346.93 315.92 2357.71 31.86 2011-02-24 05:22:57.000 055 33346.81 315.97 2357.69 31.86 2011-02-24 05:22:58.000 055 33346.84 315.97 2357.71 31.86 2011-02-24 05:22:59.000 055 33346.86 316.00 2357.72 31.86 2011-02-24 05:23:00.000 055 33346.85 315.93 2357.65 31.86 2011-02-24 05:23:01.000 055 33346.87 315.92 2357.66 31.86 2011-02-24 05:23:02.000 055 33346.81 315.98 2357.68 31.86 2011-02-24 05:23:03.000 055 33346.93 316.01 2357.70 31.86 2011-02-24 05:23:04.000 055 33346.92 316.02 2357.70 31.86 2011-02-24 05:23:05.000 055 33346.92 315.99 2357.74 31.86 2011-02-24 05:23:06.000 055 33346.82 316.02 2357.66 31.86 2011-02-24 05:23:07.000 055 33346.87 316.04 2357.64 31.86 2011-02-24 05:23:08.000 055 33346.81 316.06 2357.70 31.86 2011-02-24 05:23:09.000 055 33346.90 316.02 2357.66 31.86 2011-02-24 05:23:10.000 055 33346.81 316.06 2357.69 31.86 2011-02-24 05:23:11.000 055 33346.86 316.04 2357.69 31.86 2011-02-24 05:23:12.000 055 33346.92 316.06 2357.66 31.86 2011-02-24 05:23:13.000 055 33346.80 316.05 2357.66 31.86 2011-02-24 05:23:14.000 055 33346.91 316.09 2357.66 31.86 2011-02-24 05:23:15.000 055 33346.88 316.06 2357.66 31.86 2011-02-24 05:23:16.000 055 33346.86 316.10 2357.63 31.86 2011-02-24 05:23:17.000 055 33346.90 316.07 2357.63 31.86 2011-02-24 05:23:18.000 055 33346.89 316.14 2357.63 31.86 2011-02-24 05:23:19.000 055 33346.80 316.16 2357.66 31.86 2011-02-24 05:23:20.000 055 33346.92 316.13 2357.60 31.86 2011-02-24 05:23:21.000 055 33346.85 316.15 2357.67 31.86 2011-02-24 05:23:22.000 055 33346.90 316.13 2357.62 31.86 2011-02-24 05:23:23.000 055 33346.81 316.16 2357.58 31.86 2011-02-24 05:23:24.000 055 33346.89 316.22 2357.62 31.86 2011-02-24 05:23:25.000 055 33346.80 316.20 2357.67 31.86 2011-02-24 05:23:26.000 055 33346.87 316.15 2357.66 31.86 2011-02-24 05:23:27.000 055 33346.84 316.18 2357.60 31.86 2011-02-24 05:23:28.000 055 33346.97 316.15 2357.61 31.86 2011-02-24 05:23:29.000 055 33346.81 316.16 2357.64 31.86 2011-02-24 05:23:30.000 055 33346.89 316.25 2357.67 31.86 2011-02-24 05:23:31.000 055 33346.84 316.25 2357.60 31.86 2011-02-24 05:23:32.000 055 33346.84 316.21 2357.61 31.86 2011-02-24 05:23:33.000 055 33346.93 316.21 2357.63 31.86 2011-02-24 05:23:34.000 055 33346.92 316.21 2357.61 31.86 2011-02-24 05:23:35.000 055 33346.89 316.25 2357.58 31.86 2011-02-24 05:23:36.000 055 33346.77 316.27 2357.63 31.86 2011-02-24 05:23:37.000 055 33346.84 316.24 2357.57 31.86 2011-02-24 05:23:38.000 055 33346.89 316.27 2357.63 31.86 2011-02-24 05:23:39.000 055 33346.90 316.29 2357.73 31.86 2011-02-24 05:23:40.000 055 33346.92 316.29 2357.63 31.86 2011-02-24 05:23:41.000 055 33346.89 316.32 2357.59 31.86 2011-02-24 05:23:42.000 055 33346.94 316.35 2357.52 31.86 2011-02-24 05:23:43.000 055 33346.90 316.34 2357.49 31.86 2011-02-24 05:23:44.000 055 33346.88 316.40 2357.61 31.86 2011-02-24 05:23:45.000 055 33346.91 316.34 2357.65 31.86 2011-02-24 05:23:46.000 055 33346.97 316.34 2357.58 31.86 2011-02-24 05:23:47.000 055 33346.97 316.35 2357.53 31.86 2011-02-24 05:23:48.000 055 33346.91 316.37 2357.59 31.86 2011-02-24 05:23:49.000 055 33346.94 316.36 2357.63 31.86 2011-02-24 05:23:50.000 055 33347.00 316.40 2357.54 31.86 2011-02-24 05:23:51.000 055 33346.93 316.43 2357.43 31.86 2011-02-24 05:23:52.000 055 33346.99 316.41 2357.43 31.86 2011-02-24 05:23:53.000 055 33346.93 316.42 2357.53 31.86 2011-02-24 05:23:54.000 055 33346.94 316.42 2357.55 31.86 2011-02-24 05:23:55.000 055 33346.89 316.40 2357.50 31.86 2011-02-24 05:23:56.000 055 33346.93 316.46 2357.53 31.86 2011-02-24 05:23:57.000 055 33347.00 316.48 2357.44 31.86 2011-02-24 05:23:58.000 055 33346.95 316.47 2357.50 31.86 2011-02-24 05:23:59.000 055 33346.96 316.50 2357.45 31.86 2011-02-24 05:24:00.000 055 33347.00 316.52 2357.54 31.86 2011-02-24 05:24:01.000 055 33346.99 316.50 2357.55 31.86 2011-02-24 05:24:02.000 055 33347.01 316.54 2357.36 31.86 2011-02-24 05:24:03.000 055 33346.94 316.55 2357.56 31.85 2011-02-24 05:24:04.000 055 33347.08 316.51 2357.54 31.85 2011-02-24 05:24:05.000 055 33346.86 316.53 2357.50 31.86 2011-02-24 05:24:06.000 055 33346.94 316.56 2357.57 31.85 2011-02-24 05:24:07.000 055 33347.04 316.55 2357.53 31.85 2011-02-24 05:24:08.000 055 33346.97 316.57 2357.51 31.85 2011-02-24 05:24:09.000 055 33347.03 316.54 2357.50 31.85 2011-02-24 05:24:10.000 055 33346.97 316.60 2357.54 31.85 2011-02-24 05:24:11.000 055 33347.06 316.61 2357.52 31.85 2011-02-24 05:24:12.000 055 33347.10 316.59 2357.45 31.85 2011-02-24 05:24:13.000 055 33347.12 316.64 2357.49 31.85 2011-02-24 05:24:14.000 055 33347.02 316.61 2357.45 31.85 2011-02-24 05:24:15.000 055 33347.05 316.62 2357.51 31.86 2011-02-24 05:24:16.000 055 33347.02 316.64 2357.42 31.85 2011-02-24 05:24:17.000 055 33347.11 316.68 2357.44 31.85 2011-02-24 05:24:18.000 055 33347.02 316.68 2357.45 31.85 2011-02-24 05:24:19.000 055 33347.06 316.66 2357.45 31.85 2011-02-24 05:24:20.000 055 33347.09 316.66 2357.44 31.85 2011-02-24 05:24:21.000 055 33347.17 316.69 2357.47 31.85 2011-02-24 05:24:22.000 055 33347.06 316.69 2357.43 31.85 2011-02-24 05:24:23.000 055 33347.26 316.69 2357.54 31.85 2011-02-24 05:24:24.000 055 33347.05 316.70 2357.48 31.85 2011-02-24 05:24:25.000 055 33347.08 316.74 2357.51 31.85 2011-02-24 05:24:26.000 055 33347.17 316.75 2357.43 31.85 2011-02-24 05:24:27.000 055 33347.12 316.71 2357.45 31.85 2011-02-24 05:24:28.000 055 33347.15 316.71 2357.45 31.85 2011-02-24 05:24:29.000 055 33347.06 316.75 2357.45 31.85 2011-02-24 05:24:30.000 055 33347.07 316.71 2357.41 31.85 2011-02-24 05:24:31.000 055 33347.05 316.74 2357.47 31.85 2011-02-24 05:24:32.000 055 33347.17 316.78 2357.44 31.85 2011-02-24 05:24:33.000 055 33347.07 316.76 2357.37 31.85 2011-02-24 05:24:34.000 055 33347.03 316.75 2357.40 31.85 2011-02-24 05:24:35.000 055 33347.06 316.78 2357.44 31.85 2011-02-24 05:24:36.000 055 33347.02 316.76 2357.41 31.85 2011-02-24 05:24:37.000 055 33347.02 316.78 2357.42 31.85 2011-02-24 05:24:38.000 055 33347.12 316.84 2357.42 31.86 2011-02-24 05:24:39.000 055 33347.03 316.84 2357.38 31.85 2011-02-24 05:24:40.000 055 33346.94 316.83 2357.41 31.85 2011-02-24 05:24:41.000 055 33347.11 316.85 2357.33 31.86 2011-02-24 05:24:42.000 055 33347.01 316.83 2357.49 31.86 2011-02-24 05:24:43.000 055 33347.03 316.83 2357.50 31.85 2011-02-24 05:24:44.000 055 33347.01 316.81 2357.45 31.85 2011-02-24 05:24:45.000 055 33347.05 316.83 2357.43 31.85 2011-02-24 05:24:46.000 055 33347.03 316.85 2357.39 31.86 2011-02-24 05:24:47.000 055 33347.06 316.82 2357.46 31.85 2011-02-24 05:24:48.000 055 33347.03 316.86 2357.44 31.85 2011-02-24 05:24:49.000 055 33347.08 316.88 2357.42 31.85 2011-02-24 05:24:50.000 055 33347.07 316.82 2357.42 31.85 2011-02-24 05:24:51.000 055 33347.09 316.84 2357.50 31.86 2011-02-24 05:24:52.000 055 33347.00 316.82 2357.44 31.86 2011-02-24 05:24:53.000 055 33347.08 316.84 2357.38 31.85 2011-02-24 05:24:54.000 055 33347.05 316.83 2357.36 31.85 2011-02-24 05:24:55.000 055 33347.05 316.87 2357.36 31.85 2011-02-24 05:24:56.000 055 33347.12 316.85 2357.50 31.85 2011-02-24 05:24:57.000 055 33347.19 316.81 2357.35 31.85 2011-02-24 05:24:58.000 055 33347.10 316.85 2357.39 31.85 2011-02-24 05:24:59.000 055 33347.15 316.86 2357.44 31.85 2011-02-24 05:25:00.000 055 33347.21 316.81 2357.25 31.85 2011-02-24 05:25:01.000 055 33347.11 316.82 2357.38 31.85 2011-02-24 05:25:02.000 055 33347.17 316.88 2357.42 31.85 2011-02-24 05:25:03.000 055 33347.12 316.84 2357.41 31.85 2011-02-24 05:25:04.000 055 33347.17 316.82 2357.38 31.85 2011-02-24 05:25:05.000 055 33347.22 316.87 2357.32 31.85 2011-02-24 05:25:06.000 055 33347.20 316.82 2357.41 31.85 2011-02-24 05:25:07.000 055 33347.12 316.81 2357.32 31.85 2011-02-24 05:25:08.000 055 33347.25 316.82 2357.34 31.85 2011-02-24 05:25:09.000 055 33347.25 316.82 2357.36 31.85 2011-02-24 05:25:10.000 055 33347.29 316.82 2357.36 31.86 2011-02-24 05:25:11.000 055 33347.17 316.84 2357.27 31.86 2011-02-24 05:25:12.000 055 33347.25 316.84 2357.32 31.85 2011-02-24 05:25:13.000 055 33347.24 316.81 2357.35 31.85 2011-02-24 05:25:14.000 055 33347.33 316.81 2357.24 31.85 2011-02-24 05:25:15.000 055 33347.33 316.86 2357.35 31.85 2011-02-24 05:25:16.000 055 33347.30 316.87 2357.31 31.85 2011-02-24 05:25:17.000 055 33347.34 316.80 2357.35 31.85 2011-02-24 05:25:18.000 055 33347.33 316.81 2357.32 31.85 2011-02-24 05:25:19.000 055 33347.34 316.79 2357.33 31.85 2011-02-24 05:25:20.000 055 33347.39 316.79 2357.34 31.85 2011-02-24 05:25:21.000 055 33347.42 316.80 2357.29 31.85 2011-02-24 05:25:22.000 055 33347.34 316.79 2357.26 31.85 2011-02-24 05:25:23.000 055 33347.40 316.76 2357.21 31.85 2011-02-24 05:25:24.000 055 33347.47 316.81 2357.33 31.85 2011-02-24 05:25:25.000 055 33347.45 316.83 2357.25 31.85 2011-02-24 05:25:26.000 055 33347.55 316.83 2357.21 31.85 2011-02-24 05:25:27.000 055 33347.51 316.78 2357.27 31.85 2011-02-24 05:25:28.000 055 33347.46 316.77 2357.16 31.85 2011-02-24 05:25:29.000 055 33347.57 316.79 2357.19 31.85 2011-02-24 05:25:30.000 055 33347.61 316.80 2357.23 31.85 2011-02-24 05:25:31.000 055 33347.45 316.78 2357.25 31.85 2011-02-24 05:25:32.000 055 33347.58 316.80 2357.19 31.85 2011-02-24 05:25:33.000 055 33347.60 316.82 2357.23 31.85 2011-02-24 05:25:34.000 055 33347.78 316.82 2357.16 31.85 2011-02-24 05:25:35.000 055 33347.53 316.84 2357.21 31.85 2011-02-24 05:25:36.000 055 33347.51 316.79 2357.16 31.85 2011-02-24 05:25:37.000 055 33347.55 316.77 2357.17 31.85 2011-02-24 05:25:38.000 055 33347.67 316.83 2357.19 31.85 2011-02-24 05:25:39.000 055 33347.65 316.84 2357.11 31.85 2011-02-24 05:25:40.000 055 33347.57 316.83 2357.09 31.85 2011-02-24 05:25:41.000 055 33347.59 316.81 2357.21 31.85 2011-02-24 05:25:42.000 055 33347.64 316.80 2357.10 31.85 2011-02-24 05:25:43.000 055 33347.60 316.82 2357.09 31.85 2011-02-24 05:25:44.000 055 33347.67 316.77 2357.15 31.85 2011-02-24 05:25:45.000 055 33347.71 316.82 2357.14 31.85 2011-02-24 05:25:46.000 055 33347.62 316.81 2357.14 31.85 2011-02-24 05:25:47.000 055 33347.63 316.85 2357.04 31.85 2011-02-24 05:25:48.000 055 33347.72 316.81 2357.09 31.85 2011-02-24 05:25:49.000 055 33347.56 316.82 2357.13 31.85 2011-02-24 05:25:50.000 055 33347.71 316.84 2357.13 31.85 2011-02-24 05:25:51.000 055 33347.55 316.81 2357.11 31.85 2011-02-24 05:25:52.000 055 33347.55 316.82 2357.11 31.85 2011-02-24 05:25:53.000 055 33347.60 316.81 2357.07 31.85 2011-02-24 05:25:54.000 055 33347.67 316.84 2357.10 31.85 2011-02-24 05:25:55.000 055 33347.66 316.82 2357.13 31.85 2011-02-24 05:25:56.000 055 33347.67 316.80 2357.07 31.85 2011-02-24 05:25:57.000 055 33347.59 316.82 2357.10 31.85 2011-02-24 05:25:58.000 055 33347.56 316.76 2357.19 31.85 2011-02-24 05:25:59.000 055 33347.61 316.81 2357.04 31.85 2011-02-24 05:26:00.000 055 33347.50 316.79 2357.11 31.85 2011-02-24 05:26:01.000 055 33347.55 316.80 2357.07 31.85 2011-02-24 05:26:02.000 055 33347.55 316.81 2357.13 31.85 2011-02-24 05:26:03.000 055 33347.50 316.76 2356.99 31.85 2011-02-24 05:26:04.000 055 33347.57 316.77 2357.07 31.85 2011-02-24 05:26:05.000 055 33347.55 316.78 2357.09 31.85 2011-02-24 05:26:06.000 055 33347.49 316.75 2357.10 31.85 2011-02-24 05:26:07.000 055 33347.50 316.73 2357.10 31.85 2011-02-24 05:26:08.000 055 33347.52 316.79 2357.14 31.85 2011-02-24 05:26:09.000 055 33347.50 316.73 2357.02 31.85 2011-02-24 05:26:10.000 055 33347.53 316.73 2357.12 31.85 2011-02-24 05:26:11.000 055 33347.49 316.72 2357.08 31.85 2011-02-24 05:26:12.000 055 33347.50 316.77 2357.13 31.85 2011-02-24 05:26:13.000 055 33347.48 316.75 2357.10 31.85 2011-02-24 05:26:14.000 055 33347.46 316.78 2357.09 31.85 2011-02-24 05:26:15.000 055 33347.45 316.74 2357.17 31.85 2011-02-24 05:26:16.000 055 33347.47 316.75 2357.09 31.85 2011-02-24 05:26:17.000 055 33347.42 316.78 2357.13 31.85 2011-02-24 05:26:18.000 055 33347.42 316.74 2357.08 31.85 2011-02-24 05:26:19.000 055 33347.41 316.72 2357.07 31.85 2011-02-24 05:26:20.000 055 33347.45 316.78 2357.02 31.85 2011-02-24 05:26:21.000 055 33347.43 316.74 2357.13 31.85 2011-02-24 05:26:22.000 055 33347.43 316.75 2357.10 31.85 2011-02-24 05:26:23.000 055 33347.40 316.72 2357.07 31.85 2011-02-24 05:26:24.000 055 33347.42 316.72 2357.09 31.85 2011-02-24 05:26:25.000 055 33347.38 316.73 2357.08 31.85 2011-02-24 05:26:26.000 055 33347.39 316.69 2357.11 31.85 2011-02-24 05:26:27.000 055 33347.35 316.73 2357.10 31.85 2011-02-24 05:26:28.000 055 33347.28 316.70 2357.12 31.85 2011-02-24 05:26:29.000 055 33347.37 316.74 2357.08 31.85 2011-02-24 05:26:30.000 055 33347.28 316.70 2357.22 31.85 2011-02-24 05:26:31.000 055 33347.34 316.68 2357.13 31.85 2011-02-24 05:26:32.000 055 33347.34 316.71 2357.17 31.85 2011-02-24 05:26:33.000 055 33347.29 316.73 2357.06 31.85 2011-02-24 05:26:34.000 055 33347.30 316.70 2357.08 31.85 2011-02-24 05:26:35.000 055 33347.32 316.64 2357.06 31.85 2011-02-24 05:26:36.000 055 33347.31 316.69 2357.16 31.85 2011-02-24 05:26:37.000 055 33347.31 316.71 2357.13 31.85 2011-02-24 05:26:38.000 055 33347.37 316.64 2357.13 31.85 2011-02-24 05:26:39.000 055 33347.28 316.62 2357.15 31.85 2011-02-24 05:26:40.000 055 33347.34 316.64 2357.07 31.85 2011-02-24 05:26:41.000 055 33347.23 316.61 2357.11 31.85 2011-02-24 05:26:42.000 055 33347.33 316.62 2357.16 31.85 2011-02-24 05:26:43.000 055 33347.31 316.62 2357.08 31.85 2011-02-24 05:26:44.000 055 33347.30 316.55 2357.17 31.85 2011-02-24 05:26:45.000 055 33347.30 316.59 2357.09 31.85 2011-02-24 05:26:46.000 055 33347.27 316.54 2357.03 31.85 2011-02-24 05:26:47.000 055 33347.30 316.59 2357.07 31.85 2011-02-24 05:26:48.000 055 33347.34 316.58 2357.10 31.85 2011-02-24 05:26:49.000 055 33347.35 316.57 2357.14 31.85 2011-02-24 05:26:50.000 055 33347.30 316.56 2357.01 31.85 2011-02-24 05:26:51.000 055 33347.31 316.55 2357.07 31.85 2011-02-24 05:26:52.000 055 33347.29 316.57 2357.09 31.85 2011-02-24 05:26:53.000 055 33347.21 316.57 2357.08 31.85 2011-02-24 05:26:54.000 055 33347.43 316.55 2357.06 31.85 2011-02-24 05:26:55.000 055 33347.35 316.50 2357.12 31.85 2011-02-24 05:26:56.000 055 33347.33 316.53 2357.04 31.85 2011-02-24 05:26:57.000 055 33347.45 316.54 2357.10 31.85 2011-02-24 05:26:58.000 055 33347.38 316.50 2357.17 31.85 2011-02-24 05:26:59.000 055 33347.35 316.46 2357.05 31.85 2011-02-24 05:27:00.000 055 33347.33 316.49 2357.08 31.85 2011-02-24 05:27:01.000 055 33347.36 316.45 2357.05 31.85 2011-02-24 05:27:02.000 055 33347.29 316.45 2356.99 31.85 2011-02-24 05:27:03.000 055 33347.31 316.44 2357.07 31.85 2011-02-24 05:27:04.000 055 33347.36 316.47 2357.04 31.85 2011-02-24 05:27:05.000 055 33347.37 316.45 2356.97 31.85 2011-02-24 05:27:06.000 055 33347.28 316.44 2356.99 31.85 2011-02-24 05:27:07.000 055 33347.31 316.44 2357.03 31.85 2011-02-24 05:27:08.000 055 33347.40 316.42 2357.01 31.85 2011-02-24 05:27:09.000 055 33347.40 316.41 2356.97 31.85 2011-02-24 05:27:10.000 055 33347.39 316.45 2357.01 31.85 2011-02-24 05:27:11.000 055 33347.41 316.39 2357.07 31.85 2011-02-24 05:27:12.000 055 33347.35 316.41 2357.04 31.85 2011-02-24 05:27:13.000 055 33347.33 316.41 2356.97 31.85 2011-02-24 05:27:14.000 055 33347.37 316.38 2357.06 31.85 2011-02-24 05:27:15.000 055 33347.33 316.35 2356.99 31.85 2011-02-24 05:27:16.000 055 33347.31 316.39 2356.97 31.85 2011-02-24 05:27:17.000 055 33347.42 316.35 2357.07 31.85 2011-02-24 05:27:18.000 055 33347.33 316.38 2356.98 31.85 2011-02-24 05:27:19.000 055 33347.29 316.37 2357.02 31.85 2011-02-24 05:27:20.000 055 33347.34 316.36 2356.99 31.85 2011-02-24 05:27:21.000 055 33347.33 316.41 2356.97 31.85 2011-02-24 05:27:22.000 055 33347.37 316.36 2356.95 31.85 2011-02-24 05:27:23.000 055 33347.35 316.37 2356.95 31.85 2011-02-24 05:27:24.000 055 33347.29 316.34 2357.01 31.85 2011-02-24 05:27:25.000 055 33347.31 316.36 2356.94 31.85 2011-02-24 05:27:26.000 055 33347.36 316.38 2357.01 31.85 2011-02-24 05:27:27.000 055 33347.37 316.35 2356.97 31.85 2011-02-24 05:27:28.000 055 33347.47 316.35 2356.97 31.85 2011-02-24 05:27:29.000 055 33347.38 316.33 2357.05 31.85 2011-02-24 05:27:30.000 055 33347.31 316.30 2356.92 31.85 2011-02-24 05:27:31.000 055 33347.26 316.31 2356.92 31.85 2011-02-24 05:27:32.000 055 33347.36 316.32 2356.99 31.85 2011-02-24 05:27:33.000 055 33347.33 316.28 2357.05 31.85 2011-02-24 05:27:34.000 055 33347.33 316.34 2356.99 31.85 2011-02-24 05:27:35.000 055 33347.31 316.29 2356.95 31.85 2011-02-24 05:27:36.000 055 33347.39 316.29 2356.97 31.85 2011-02-24 05:27:37.000 055 33347.36 316.24 2356.92 31.85 2011-02-24 05:27:38.000 055 33347.25 316.30 2356.99 31.85 2011-02-24 05:27:39.000 055 33347.39 316.29 2356.94 31.85 2011-02-24 05:27:40.000 055 33347.43 316.30 2356.92 31.85 2011-02-24 05:27:41.000 055 33347.30 316.26 2356.98 31.85 2011-02-24 05:27:42.000 055 33347.45 316.28 2357.01 31.85 2011-02-24 05:27:43.000 055 33347.38 316.26 2356.97 31.85 2011-02-24 05:27:44.000 055 33347.40 316.30 2356.95 31.85 2011-02-24 05:27:45.000 055 33347.30 316.24 2356.89 31.85 2011-02-24 05:27:46.000 055 33347.39 316.28 2357.01 31.85 2011-02-24 05:27:47.000 055 33347.39 316.27 2356.92 31.85 2011-02-24 05:27:48.000 055 33347.42 316.24 2356.95 31.85 2011-02-24 05:27:49.000 055 33347.34 316.21 2356.97 31.85 2011-02-24 05:27:50.000 055 33347.36 316.24 2356.93 31.85 2011-02-24 05:27:51.000 055 33347.40 316.23 2356.99 31.85 2011-02-24 05:27:52.000 055 33347.34 316.22 2356.92 31.85 2011-02-24 05:27:53.000 055 33347.37 316.20 2356.99 31.85 2011-02-24 05:27:54.000 055 33347.35 316.22 2356.91 31.85 2011-02-24 05:27:55.000 055 33347.29 316.20 2356.90 31.85 2011-02-24 05:27:56.000 055 33347.34 316.20 2356.85 31.85 2011-02-24 05:27:57.000 055 33347.37 316.25 2356.98 31.85 2011-02-24 05:27:58.000 055 33347.30 316.19 2356.97 31.85 2011-02-24 05:27:59.000 055 33347.38 316.21 2356.95 31.85 2011-02-24 05:28:00.000 055 33347.43 316.19 2356.91 31.85 2011-02-24 05:28:01.000 055 33347.39 316.15 2356.88 31.85 2011-02-24 05:28:02.000 055 33347.39 316.16 2356.92 31.85 2011-02-24 05:28:03.000 055 33347.33 316.22 2356.88 31.85 2011-02-24 05:28:04.000 055 33347.27 316.19 2356.90 31.85 2011-02-24 05:28:05.000 055 33347.37 316.18 2356.85 31.85 2011-02-24 05:28:06.000 055 33347.29 316.18 2356.88 31.85 2011-02-24 05:28:07.000 055 33347.28 316.18 2356.84 31.85 2011-02-24 05:28:08.000 055 33347.33 316.14 2356.92 31.85 2011-02-24 05:28:09.000 055 33347.32 316.14 2356.83 31.85 2011-02-24 05:28:10.000 055 33347.25 316.14 2356.82 31.85 2011-02-24 05:28:11.000 055 33347.35 316.14 2356.91 31.85 2011-02-24 05:28:12.000 055 33347.34 316.18 2356.87 31.85 2011-02-24 05:28:13.000 055 33347.33 316.18 2356.90 31.85 2011-02-24 05:28:14.000 055 33347.35 316.12 2356.78 31.85 2011-02-24 05:28:15.000 055 33347.36 316.08 2356.85 31.85 2011-02-24 05:28:16.000 055 33347.36 316.10 2356.88 31.85 2011-02-24 05:28:17.000 055 33347.37 316.09 2356.86 31.85 2011-02-24 05:28:18.000 055 33347.39 316.10 2356.89 31.85 2011-02-24 05:28:19.000 055 33347.34 316.08 2356.86 31.85 2011-02-24 05:28:20.000 055 33347.29 316.09 2356.85 31.85 2011-02-24 05:28:21.000 055 33347.37 316.10 2356.88 31.85 2011-02-24 05:28:22.000 055 33347.37 316.12 2356.75 31.85 2011-02-24 05:28:23.000 055 33347.30 316.04 2356.82 31.85 2011-02-24 05:28:24.000 055 33347.32 316.07 2356.83 31.85 2011-02-24 05:28:25.000 055 33347.26 316.06 2356.80 31.85 2011-02-24 05:28:26.000 055 33347.37 316.06 2356.84 31.85 2011-02-24 05:28:27.000 055 33347.39 316.05 2356.76 31.85 2011-02-24 05:28:28.000 055 33347.24 316.04 2356.83 31.85 2011-02-24 05:28:29.000 055 33347.42 316.03 2356.86 31.85 2011-02-24 05:28:30.000 055 33347.33 316.04 2356.84 31.85 2011-02-24 05:28:31.000 055 33347.29 316.05 2356.85 31.85 2011-02-24 05:28:32.000 055 33347.29 316.05 2356.83 31.85 2011-02-24 05:28:33.000 055 33347.28 316.05 2356.87 31.85 2011-02-24 05:28:34.000 055 33347.28 316.03 2356.82 31.85 2011-02-24 05:28:35.000 055 33347.35 316.00 2356.84 31.85 2011-02-24 05:28:36.000 055 33347.27 316.02 2356.88 31.85 2011-02-24 05:28:37.000 055 33347.21 316.01 2356.86 31.85 2011-02-24 05:28:38.000 055 33347.36 315.98 2356.76 31.85 2011-02-24 05:28:39.000 055 33347.31 315.95 2356.84 31.85 2011-02-24 05:28:40.000 055 33347.34 316.01 2356.75 31.85 2011-02-24 05:28:41.000 055 33347.26 316.00 2356.78 31.85 2011-02-24 05:28:42.000 055 33347.28 315.98 2356.77 31.85 2011-02-24 05:28:43.000 055 33347.25 315.95 2356.79 31.85 2011-02-24 05:28:44.000 055 33347.25 316.00 2356.75 31.85 2011-02-24 05:28:45.000 055 33347.29 315.98 2356.88 31.85 2011-02-24 05:28:46.000 055 33347.32 315.97 2356.82 31.85 2011-02-24 05:28:47.000 055 33347.37 315.95 2356.81 31.85 2011-02-24 05:28:48.000 055 33347.32 315.98 2356.77 31.85 2011-02-24 05:28:49.000 055 33347.27 315.92 2356.81 31.85 2011-02-24 05:28:50.000 055 33347.37 315.96 2356.79 31.85 2011-02-24 05:28:51.000 055 33347.24 315.96 2356.82 31.85 2011-02-24 05:28:52.000 055 33347.33 315.95 2356.82 31.85 2011-02-24 05:28:53.000 055 33347.31 315.95 2356.82 31.85 2011-02-24 05:28:54.000 055 33347.39 315.96 2356.76 31.85 2011-02-24 05:28:55.000 055 33347.29 315.93 2356.74 31.85 2011-02-24 05:28:56.000 055 33347.27 315.92 2356.78 31.85 2011-02-24 05:28:57.000 055 33347.37 315.96 2356.72 31.85 2011-02-24 05:28:58.000 055 33347.19 315.92 2356.80 31.85 2011-02-24 05:28:59.000 055 33347.30 315.93 2356.79 31.85 2011-02-24 05:29:00.000 055 33347.19 315.91 2356.80 31.85 2011-02-24 05:29:01.000 055 33347.24 315.92 2356.85 31.85 2011-02-24 05:29:02.000 055 33347.29 315.89 2356.80 31.85 2011-02-24 05:29:03.000 055 33347.30 315.95 2356.85 31.85 2011-02-24 05:29:04.000 055 33347.24 315.89 2356.78 31.85 2011-02-24 05:29:05.000 055 33347.36 315.91 2356.89 31.85 2011-02-24 05:29:06.000 055 33347.25 315.90 2356.87 31.85 2011-02-24 05:29:07.000 055 33347.26 315.92 2356.80 31.85 2011-02-24 05:29:08.000 055 33347.25 315.93 2356.77 31.85 2011-02-24 05:29:09.000 055 33347.37 315.91 2356.74 31.85 2011-02-24 05:29:10.000 055 33347.26 315.89 2356.90 31.85 2011-02-24 05:29:11.000 055 33347.34 315.92 2356.80 31.85 2011-02-24 05:29:12.000 055 33347.29 315.89 2356.81 31.85 2011-02-24 05:29:13.000 055 33347.25 315.89 2356.80 31.85 2011-02-24 05:29:14.000 055 33347.25 315.90 2356.80 31.85 2011-02-24 05:29:15.000 055 33347.25 315.88 2356.80 31.85 2011-02-24 05:29:16.000 055 33347.31 315.86 2356.80 31.85 2011-02-24 05:29:17.000 055 33347.36 315.87 2356.81 31.85 2011-02-24 05:29:18.000 055 33347.29 315.83 2356.76 31.85 2011-02-24 05:29:19.000 055 33347.24 315.84 2356.73 31.85 2011-02-24 05:29:20.000 055 33347.29 315.84 2356.79 31.85 2011-02-24 05:29:21.000 055 33347.34 315.85 2356.80 31.85 2011-02-24 05:29:22.000 055 33347.29 315.81 2356.74 31.85 2011-02-24 05:29:23.000 055 33347.33 315.83 2356.78 31.85 2011-02-24 05:29:24.000 055 33347.25 315.81 2356.77 31.85 2011-02-24 05:29:25.000 055 33347.29 315.83 2356.73 31.85 2011-02-24 05:29:26.000 055 33347.31 315.79 2356.80 31.85 2011-02-24 05:29:27.000 055 33347.29 315.79 2356.77 31.85 2011-02-24 05:29:28.000 055 33347.25 315.75 2356.83 31.85 2011-02-24 05:29:29.000 055 33347.39 315.84 2356.64 31.85 2011-02-24 05:29:30.000 055 33347.31 315.80 2356.81 31.85 2011-02-24 05:29:31.000 055 33347.27 315.83 2356.78 31.85 2011-02-24 05:29:32.000 055 33347.37 315.80 2356.82 31.85 2011-02-24 05:29:33.000 055 33347.26 315.78 2356.86 31.85 2011-02-24 05:29:34.000 055 33347.19 315.79 2356.88 31.85 2011-02-24 05:29:35.000 055 33347.34 315.79 2356.80 31.85 2011-02-24 05:29:36.000 055 33347.30 315.81 2356.72 31.85 2011-02-24 05:29:37.000 055 33347.27 315.79 2356.80 31.85 2011-02-24 05:29:38.000 055 33347.29 315.75 2356.68 31.85 2011-02-24 05:29:39.000 055 33347.26 315.75 2356.79 31.85 2011-02-24 05:29:40.000 055 33347.27 315.75 2356.73 31.85 2011-02-24 05:29:41.000 055 33347.33 315.75 2356.71 31.85 2011-02-24 05:29:42.000 055 33347.20 315.70 2356.76 31.85 2011-02-24 05:29:43.000 055 33347.40 315.72 2356.86 31.85 2011-02-24 05:29:44.000 055 33347.31 315.74 2356.84 31.85 2011-02-24 05:29:45.000 055 33347.26 315.74 2356.79 31.85 2011-02-24 05:29:46.000 055 33347.26 315.73 2356.78 31.85 2011-02-24 05:29:47.000 055 33347.33 315.72 2356.76 31.85 2011-02-24 05:29:48.000 055 33347.22 315.71 2356.83 31.85 2011-02-24 05:29:49.000 055 33347.24 315.68 2356.76 31.85 2011-02-24 05:29:50.000 055 33347.31 315.70 2356.69 31.85 2011-02-24 05:29:51.000 055 33347.29 315.68 2356.77 31.85 2011-02-24 05:29:52.000 055 33347.31 315.64 2356.70 31.85 2011-02-24 05:29:53.000 055 33347.31 315.68 2356.89 31.85 2011-02-24 05:29:54.000 055 33347.27 315.70 2356.78 31.85 2011-02-24 05:29:55.000 055 33347.32 315.68 2356.71 31.85 2011-02-24 05:29:56.000 055 33347.29 315.66 2356.78 31.85 2011-02-24 05:29:57.000 055 33347.32 315.69 2356.77 31.85 2011-02-24 05:29:58.000 055 33347.34 315.67 2356.76 31.85 2011-02-24 05:29:59.000 055 33347.24 315.69 2356.81 31.85 2011-02-24 05:30:00.000 055 33347.25 315.66 2356.72 31.85 2011-02-24 05:30:01.000 055 33347.24 315.62 2356.74 31.85 2011-02-24 05:30:02.000 055 33347.31 315.61 2356.79 31.85 2011-02-24 05:30:03.000 055 33347.37 315.63 2356.78 31.85 2011-02-24 05:30:04.000 055 33347.29 315.59 2356.74 31.85 2011-02-24 05:30:05.000 055 33347.24 315.62 2356.69 31.85 2011-02-24 05:30:06.000 055 33347.37 315.59 2356.78 31.85 2011-02-24 05:30:07.000 055 33347.39 315.64 2356.73 31.85 2011-02-24 05:30:08.000 055 33347.36 315.61 2356.70 31.85 2011-02-24 05:30:09.000 055 33347.38 315.53 2356.69 31.85 2011-02-24 05:30:10.000 055 33347.33 315.61 2356.74 31.85 2011-02-24 05:30:11.000 055 33347.40 315.58 2356.73 31.85 2011-02-24 05:30:12.000 055 33347.28 315.60 2356.83 31.85 2011-02-24 05:30:13.000 055 33347.29 315.59 2356.72 31.85 2011-02-24 05:30:14.000 055 33347.41 315.58 2356.76 31.85 2011-02-24 05:30:15.000 055 33347.36 315.56 2356.66 31.85 2011-02-24 05:30:16.000 055 33347.34 315.55 2356.74 31.85 2011-02-24 05:30:17.000 055 33347.34 315.58 2356.78 31.85 2011-02-24 05:30:18.000 055 33347.34 315.57 2356.70 31.85 2011-02-24 05:30:19.000 055 33347.24 315.60 2356.72 31.85 2011-02-24 05:30:20.000 055 33347.30 315.56 2356.82 31.85 2011-02-24 05:30:21.000 055 33347.34 315.55 2356.69 31.85 2011-02-24 05:30:22.000 055 33347.34 315.60 2356.70 31.85 2011-02-24 05:30:23.000 055 33347.27 315.57 2356.65 31.85 2011-02-24 05:30:24.000 055 33347.33 315.56 2356.74 31.85 2011-02-24 05:30:25.000 055 33347.29 315.58 2356.76 31.85 2011-02-24 05:30:26.000 055 33347.35 315.54 2356.76 31.85 2011-02-24 05:30:27.000 055 33347.30 315.53 2356.79 31.85 2011-02-24 05:30:28.000 055 33347.30 315.56 2356.78 31.85 2011-02-24 05:30:29.000 055 33347.37 315.55 2356.80 31.85 2011-02-24 05:30:30.000 055 33347.39 315.58 2356.70 31.85 2011-02-24 05:30:31.000 055 33347.29 315.53 2356.66 31.85 2011-02-24 05:30:32.000 055 33347.36 315.50 2356.70 31.85 2011-02-24 05:30:33.000 055 33347.35 315.54 2356.74 31.85 2011-02-24 05:30:34.000 055 33347.39 315.50 2356.71 31.85 2011-02-24 05:30:35.000 055 33347.39 315.49 2356.80 31.85 2011-02-24 05:30:36.000 055 33347.33 315.47 2356.68 31.85 2011-02-24 05:30:37.000 055 33347.25 315.49 2356.72 31.85 2011-02-24 05:30:38.000 055 33347.30 315.48 2356.67 31.85 2011-02-24 05:30:39.000 055 33347.30 315.51 2356.76 31.85 2011-02-24 05:30:40.000 055 33347.27 315.49 2356.74 31.85 2011-02-24 05:30:41.000 055 33347.31 315.48 2356.82 31.85 2011-02-24 05:30:42.000 055 33347.22 315.45 2356.72 31.85 2011-02-24 05:30:43.000 055 33347.37 315.45 2356.76 31.85 2011-02-24 05:30:44.000 055 33347.29 315.45 2356.76 31.85 2011-02-24 05:30:45.000 055 33347.28 315.47 2356.77 31.85 2011-02-24 05:30:46.000 055 33347.29 315.48 2356.74 31.85 2011-02-24 05:30:47.000 055 33347.26 315.45 2356.76 31.85 2011-02-24 05:30:48.000 055 33347.27 315.43 2356.73 31.85 2011-02-24 05:30:49.000 055 33347.30 315.42 2356.73 31.85 2011-02-24 05:30:50.000 055 33347.22 315.43 2356.73 31.85 2011-02-24 05:30:51.000 055 33347.24 315.39 2356.71 31.85 2011-02-24 05:30:52.000 055 33347.21 315.48 2356.82 31.85 2011-02-24 05:30:53.000 055 33347.13 315.42 2356.74 31.85 2011-02-24 05:30:54.000 055 33347.27 315.43 2356.86 31.85 2011-02-24 05:30:55.000 055 33347.15 315.43 2356.84 31.85 2011-02-24 05:30:56.000 055 33347.19 315.41 2356.87 31.85 2011-02-24 05:30:57.000 055 33347.21 315.42 2356.72 31.85 2011-02-24 05:30:58.000 055 33347.17 315.44 2356.84 31.85 2011-02-24 05:30:59.000 055 33347.08 315.38 2356.76 31.85 2011-02-24 05:31:00.000 055 33347.05 315.38 2356.81 31.85 2011-02-24 05:31:01.000 055 33347.03 315.39 2356.76 31.85 2011-02-24 05:31:02.000 055 33347.10 315.40 2356.85 31.85 2011-02-24 05:31:03.000 055 33347.13 315.36 2356.86 31.85 2011-02-24 05:31:04.000 055 33347.08 315.42 2356.80 31.85 2011-02-24 05:31:05.000 055 33347.03 315.36 2356.86 31.85 2011-02-24 05:31:06.000 055 33347.06 315.39 2356.78 31.85 2011-02-24 05:31:07.000 055 33347.09 315.34 2356.78 31.85 2011-02-24 05:31:08.000 055 33347.05 315.37 2356.77 31.85 2011-02-24 05:31:09.000 055 33347.05 315.39 2356.72 31.85 2011-02-24 05:31:10.000 055 33347.07 315.37 2356.83 31.85 2011-02-24 05:31:11.000 055 33347.03 315.34 2356.83 31.85 2011-02-24 05:31:12.000 055 33346.99 315.38 2356.89 31.85 2011-02-24 05:31:13.000 055 33346.97 315.37 2356.83 31.85 2011-02-24 05:31:14.000 055 33347.02 315.38 2356.79 31.85 2011-02-24 05:31:15.000 055 33347.06 315.32 2356.78 31.85 2011-02-24 05:31:16.000 055 33347.02 315.36 2356.89 31.85 2011-02-24 05:31:17.000 055 33347.02 315.34 2356.88 31.85 2011-02-24 05:31:18.000 055 33346.87 315.33 2356.79 31.85 2011-02-24 05:31:19.000 055 33346.97 315.34 2356.85 31.85 2011-02-24 05:31:20.000 055 33346.94 315.31 2356.87 31.85 2011-02-24 05:31:21.000 055 33346.91 315.26 2356.82 31.85 2011-02-24 05:31:22.000 055 33346.94 315.31 2356.86 31.85 2011-02-24 05:31:23.000 055 33346.84 315.28 2356.95 31.85 2011-02-24 05:31:24.000 055 33346.94 315.25 2356.90 31.85 2011-02-24 05:31:25.000 055 33346.87 315.30 2356.81 31.85 2011-02-24 05:31:26.000 055 33346.85 315.27 2356.85 31.85 2011-02-24 05:31:27.000 055 33346.83 315.25 2356.89 31.85 2011-02-24 05:31:28.000 055 33346.85 315.33 2356.82 31.85 2011-02-24 05:31:29.000 055 33346.81 315.27 2356.86 31.85 2011-02-24 05:31:30.000 055 33346.81 315.28 2356.87 31.85 2011-02-24 05:31:31.000 055 33346.84 315.30 2356.82 31.85 2011-02-24 05:31:32.000 055 33346.84 315.30 2356.86 31.85 2011-02-24 05:31:33.000 055 33346.81 315.24 2356.83 31.85 2011-02-24 05:31:34.000 055 33346.76 315.27 2356.92 31.85 2011-02-24 05:31:35.000 055 33346.72 315.26 2356.92 31.85 2011-02-24 05:31:36.000 055 33346.81 315.23 2356.99 31.85 2011-02-24 05:31:37.000 055 33346.77 315.26 2356.86 31.85 2011-02-24 05:31:38.000 055 33346.77 315.23 2356.84 31.85 2011-02-24 05:31:39.000 055 33346.83 315.25 2356.87 31.85 2011-02-24 05:31:40.000 055 33346.78 315.21 2356.89 31.85 2011-02-24 05:31:41.000 055 33346.77 315.23 2356.91 31.85 2011-02-24 05:31:42.000 055 33346.83 315.24 2356.95 31.85 2011-02-24 05:31:43.000 055 33346.89 315.18 2356.99 31.85 2011-02-24 05:31:44.000 055 33346.82 315.19 2356.95 31.85 2011-02-24 05:31:45.000 055 33346.87 315.21 2356.87 31.85 2011-02-24 05:31:46.000 055 33346.79 315.18 2356.82 31.85 2011-02-24 05:31:47.000 055 33346.84 315.19 2356.94 31.85 2011-02-24 05:31:48.000 055 33346.78 315.21 2356.90 31.85 2011-02-24 05:31:49.000 055 33346.83 315.24 2356.92 31.85 2011-02-24 05:31:50.000 055 33346.92 315.18 2356.86 31.85 2011-02-24 05:31:51.000 055 33346.81 315.19 2356.91 31.85 2011-02-24 05:31:52.000 055 33346.83 315.20 2356.85 31.85 2011-02-24 05:31:53.000 055 33346.81 315.16 2356.95 31.85 2011-02-24 05:31:54.000 055 33346.83 315.16 2356.98 31.85 2011-02-24 05:31:55.000 055 33346.87 315.19 2357.01 31.85 2011-02-24 05:31:56.000 055 33346.82 315.17 2356.94 31.85 2011-02-24 05:31:57.000 055 33346.82 315.17 2356.89 31.85 2011-02-24 05:31:58.000 055 33346.92 315.14 2356.88 31.85 2011-02-24 05:31:59.000 055 33346.96 315.12 2356.86 31.85 2011-02-24 05:32:00.000 055 33346.86 315.16 2356.91 31.85 2011-02-24 05:32:01.000 055 33346.90 315.20 2356.78 31.85 2011-02-24 05:32:02.000 055 33346.92 315.14 2356.84 31.85 2011-02-24 05:32:03.000 055 33346.93 315.13 2356.74 31.85 2011-02-24 05:32:04.000 055 33346.99 315.12 2356.83 31.85 2011-02-24 05:32:05.000 055 33346.90 315.11 2356.86 31.85 2011-02-24 05:32:06.000 055 33346.89 315.13 2356.82 31.85 2011-02-24 05:32:07.000 055 33346.96 315.14 2356.87 31.85 2011-02-24 05:32:08.000 055 33346.93 315.11 2356.92 31.85 2011-02-24 05:32:09.000 055 33346.92 315.14 2356.82 31.85 2011-02-24 05:32:10.000 055 33346.93 315.10 2356.83 31.85 2011-02-24 05:32:11.000 055 33346.94 315.03 2356.85 31.85 2011-02-24 05:32:12.000 055 33346.89 315.09 2356.82 31.85 2011-02-24 05:32:13.000 055 33346.99 315.12 2356.80 31.85 2011-02-24 05:32:14.000 055 33346.93 315.08 2356.79 31.85 2011-02-24 05:32:15.000 055 33346.87 315.08 2356.87 31.85 2011-02-24 05:32:16.000 055 33346.90 315.08 2356.85 31.85 2011-02-24 05:32:17.000 055 33346.88 315.08 2356.78 31.85 2011-02-24 05:32:18.000 055 33346.94 315.07 2356.88 31.85 2011-02-24 05:32:19.000 055 33347.01 315.11 2356.79 31.85 2011-02-24 05:32:20.000 055 33346.97 315.12 2356.79 31.85 2011-02-24 05:32:21.000 055 33346.94 315.10 2356.86 31.85 2011-02-24 05:32:22.000 055 33346.90 315.09 2356.85 31.85 2011-02-24 05:32:23.000 055 33346.86 315.03 2356.79 31.85 2011-02-24 05:32:24.000 055 33346.89 315.06 2356.81 31.85 2011-02-24 05:32:25.000 055 33346.96 315.05 2356.83 31.85 2011-02-24 05:32:26.000 055 33346.84 315.05 2356.81 31.85 2011-02-24 05:32:27.000 055 33346.92 315.07 2356.82 31.85 2011-02-24 05:32:28.000 055 33346.86 315.07 2356.95 31.85 2011-02-24 05:32:29.000 055 33346.83 315.06 2356.78 31.85 2011-02-24 05:32:30.000 055 33346.82 315.02 2356.83 31.85 2011-02-24 05:32:31.000 055 33346.84 315.05 2356.83 31.85 2011-02-24 05:32:32.000 055 33346.80 315.08 2356.80 31.85 2011-02-24 05:32:33.000 055 33346.93 315.06 2356.76 31.85 2011-02-24 05:32:34.000 055 33346.90 315.09 2356.81 31.85 2011-02-24 05:32:35.000 055 33346.81 315.06 2356.81 31.85 2011-02-24 05:32:36.000 055 33346.87 315.08 2356.81 31.85 2011-02-24 05:32:37.000 055 33346.87 315.07 2356.84 31.85 2011-02-24 05:32:38.000 055 33346.83 315.07 2356.83 31.85 2011-02-24 05:32:39.000 055 33346.87 315.05 2356.79 31.85 2011-02-24 05:32:40.000 055 33346.78 315.09 2356.86 31.85 2011-02-24 05:32:41.000 055 33346.74 315.06 2356.83 31.85 2011-02-24 05:32:42.000 055 33346.74 315.05 2356.89 31.85 2011-02-24 05:32:43.000 055 33346.80 315.04 2356.85 31.85 2011-02-24 05:32:44.000 055 33346.77 315.05 2356.85 31.85 2011-02-24 05:32:45.000 055 33346.72 315.07 2356.89 31.85 2011-02-24 05:32:46.000 055 33346.75 315.06 2356.96 31.85 2011-02-24 05:32:47.000 055 33346.72 315.02 2356.86 31.85 2011-02-24 05:32:48.000 055 33346.75 315.02 2356.83 31.85 2011-02-24 05:32:49.000 055 33346.68 315.01 2356.83 31.85 2011-02-24 05:32:50.000 055 33346.71 315.01 2356.90 31.85 2011-02-24 05:32:51.000 055 33346.72 315.02 2356.83 31.85 2011-02-24 05:32:52.000 055 33346.70 315.02 2356.92 31.85 2011-02-24 05:32:53.000 055 33346.66 315.00 2356.94 31.85 2011-02-24 05:32:54.000 055 33346.68 315.04 2356.93 31.85 2011-02-24 05:32:55.000 055 33346.61 315.04 2356.89 31.85 2011-02-24 05:32:56.000 055 33346.62 315.05 2356.88 31.85 2011-02-24 05:32:57.000 055 33346.66 315.00 2356.91 31.85 2011-02-24 05:32:58.000 055 33346.64 315.04 2356.92 31.85 2011-02-24 05:32:59.000 055 33346.65 315.01 2356.89 31.85 2011-02-24 05:33:00.000 055 33346.67 315.05 2356.83 31.85 2011-02-24 05:33:01.000 055 33346.59 315.02 2356.82 31.85 2011-02-24 05:33:02.000 055 33346.57 314.99 2356.87 31.85 2011-02-24 05:33:03.000 055 33346.68 315.03 2356.86 31.85 2011-02-24 05:33:04.000 055 33346.52 315.07 2356.87 31.85 2011-02-24 05:33:05.000 055 33346.59 315.04 2356.97 31.85 2011-02-24 05:33:06.000 055 33346.60 315.08 2356.94 31.85 2011-02-24 05:33:07.000 055 33346.61 315.06 2356.86 31.85 2011-02-24 05:33:08.000 055 33346.57 315.05 2356.88 31.85 2011-02-24 05:33:09.000 055 33346.65 315.03 2357.02 31.85 2011-02-24 05:33:10.000 055 33346.57 315.01 2356.92 31.85 2011-02-24 05:33:11.000 055 33346.58 315.05 2356.89 31.85 2011-02-24 05:33:12.000 055 33346.56 315.02 2357.01 31.85 2011-02-24 05:33:13.000 055 33346.59 315.01 2356.96 31.85 2011-02-24 05:33:14.000 055 33346.55 315.00 2356.94 31.85 2011-02-24 05:33:15.000 055 33346.54 315.04 2356.98 31.85 2011-02-24 05:33:16.000 055 33346.58 315.05 2356.99 31.85 2011-02-24 05:33:17.000 055 33346.59 315.06 2357.09 31.85 2011-02-24 05:33:18.000 055 33346.62 315.05 2356.94 31.85 2011-02-24 05:33:19.000 055 33346.55 315.02 2356.94 31.85 2011-02-24 05:33:20.000 055 33346.55 315.01 2356.98 31.85 2011-02-24 05:33:21.000 055 33346.56 315.05 2356.94 31.85 2011-02-24 05:33:22.000 055 33346.65 315.05 2356.84 31.85 2011-02-24 05:33:23.000 055 33346.61 315.03 2356.90 31.85 2011-02-24 05:33:24.000 055 33346.56 315.03 2357.01 31.85 2011-02-24 05:33:25.000 055 33346.58 315.05 2356.95 31.85 2011-02-24 05:33:26.000 055 33346.62 315.07 2356.97 31.85 2011-02-24 05:33:27.000 055 33346.64 315.04 2356.91 31.85 2011-02-24 05:33:28.000 055 33346.59 315.00 2357.01 31.85 2011-02-24 05:33:29.000 055 33346.64 315.04 2356.94 31.85 2011-02-24 05:33:30.000 055 33346.60 315.05 2356.92 31.85 2011-02-24 05:33:31.000 055 33346.63 315.01 2356.87 31.85 2011-02-24 05:33:32.000 055 33346.57 315.00 2356.97 31.85 2011-02-24 05:33:33.000 055 33346.55 315.04 2356.92 31.85 2011-02-24 05:33:34.000 055 33346.58 315.02 2356.94 31.85 2011-02-24 05:33:35.000 055 33346.59 315.03 2356.96 31.85 2011-02-24 05:33:36.000 055 33346.59 314.99 2356.95 31.85 2011-02-24 05:33:37.000 055 33346.53 315.04 2356.97 31.85 2011-02-24 05:33:38.000 055 33346.49 315.00 2356.92 31.85 2011-02-24 05:33:39.000 055 33346.64 315.02 2356.95 31.85 2011-02-24 05:33:40.000 055 33346.58 315.01 2356.98 31.85 2011-02-24 05:33:41.000 055 33346.50 315.01 2357.01 31.85 2011-02-24 05:33:42.000 055 33346.61 314.97 2356.98 31.85 2011-02-24 05:33:43.000 055 33346.54 315.00 2356.95 31.85 2011-02-24 05:33:44.000 055 33346.61 315.00 2356.99 31.85 2011-02-24 05:33:45.000 055 33346.64 314.97 2357.04 31.85 2011-02-24 05:33:46.000 055 33346.54 315.00 2356.93 31.85 2011-02-24 05:33:47.000 055 33346.55 315.01 2357.04 31.85 2011-02-24 05:33:48.000 055 33346.57 315.04 2357.02 31.85 2011-02-24 05:33:49.000 055 33346.59 315.02 2356.96 31.85 2011-02-24 05:33:50.000 055 33346.50 314.99 2356.96 31.85 2011-02-24 05:33:51.000 055 33346.53 314.98 2356.95 31.85 2011-02-24 05:33:52.000 055 33346.58 314.97 2356.97 31.85 2011-02-24 05:33:53.000 055 33346.60 315.01 2357.04 31.85 2011-02-24 05:33:54.000 055 33346.56 314.97 2357.00 31.85 2011-02-24 05:33:55.000 055 33346.49 315.00 2357.04 31.85 2011-02-24 05:33:56.000 055 33346.50 314.95 2356.99 31.85 2011-02-24 05:33:57.000 055 33346.55 314.95 2356.98 31.85 2011-02-24 05:33:58.000 055 33346.60 315.00 2357.00 31.85 2011-02-24 05:33:59.000 055 33346.56 314.96 2356.92 31.85 2011-02-24 05:34:00.000 055 33346.49 314.99 2356.89 31.85 2011-02-24 05:34:01.000 055 33346.55 315.03 2356.92 31.85 2011-02-24 05:34:02.000 055 33346.62 315.02 2356.89 31.85 2011-02-24 05:34:03.000 055 33346.50 314.97 2356.96 31.85 2011-02-24 05:34:04.000 055 33346.53 315.00 2356.97 31.85 2011-02-24 05:34:05.000 055 33346.52 314.98 2356.96 31.85 2011-02-24 05:34:06.000 055 33346.52 314.95 2356.92 31.85 2011-02-24 05:34:07.000 055 33346.60 314.99 2356.95 31.85 2011-02-24 05:34:08.000 055 33346.53 315.01 2356.99 31.85 2011-02-24 05:34:09.000 055 33346.61 314.99 2356.93 31.85 2011-02-24 05:34:10.000 055 33346.56 314.99 2356.93 31.85 2011-02-24 05:34:11.000 055 33346.62 314.99 2357.01 31.85 2011-02-24 05:34:12.000 055 33346.56 315.01 2357.00 31.85 2011-02-24 05:34:13.000 055 33346.57 314.97 2356.98 31.85 2011-02-24 05:34:14.000 055 33346.52 314.94 2356.87 31.85 2011-02-24 05:34:15.000 055 33346.49 314.98 2356.94 31.85 2011-02-24 05:34:16.000 055 33346.43 315.00 2356.98 31.85 2011-02-24 05:34:17.000 055 33346.43 314.98 2356.89 31.85 2011-02-24 05:34:18.000 055 33346.51 314.98 2356.92 31.85 2011-02-24 05:34:19.000 055 33346.49 314.98 2356.98 31.85 2011-02-24 05:34:20.000 055 33346.48 314.97 2356.97 31.85 2011-02-24 05:34:21.000 055 33346.47 315.01 2356.95 31.85 2011-02-24 05:34:22.000 055 33346.55 315.01 2357.00 31.85 2011-02-24 05:34:23.000 055 33346.46 314.95 2356.98 31.85 2011-02-24 05:34:24.000 055 33346.55 314.95 2356.99 31.85 2011-02-24 05:34:25.000 055 33346.51 314.96 2357.03 31.85 2011-02-24 05:34:26.000 055 33346.49 314.94 2356.97 31.85 2011-02-24 05:34:27.000 055 33346.46 314.98 2356.98 31.85 2011-02-24 05:34:28.000 055 33346.52 314.96 2356.92 31.85 2011-02-24 05:34:29.000 055 33346.41 314.96 2356.94 31.85 2011-02-24 05:34:30.000 055 33346.52 314.99 2356.97 31.85 2011-02-24 05:34:31.000 055 33346.40 314.96 2356.95 31.85 2011-02-24 05:34:32.000 055 33346.34 314.98 2356.92 31.85 2011-02-24 05:34:33.000 055 33346.47 314.96 2357.04 31.85 2011-02-24 05:34:34.000 055 33346.50 314.96 2356.95 31.85 2011-02-24 05:34:35.000 055 33346.45 314.96 2356.92 31.85 2011-02-24 05:34:36.000 055 33346.43 314.94 2356.98 31.85 2011-02-24 05:34:37.000 055 33346.28 314.96 2356.98 31.85 2011-02-24 05:34:38.000 055 33346.40 314.96 2357.06 31.85 2011-02-24 05:34:39.000 055 33346.31 314.96 2356.99 31.85 2011-02-24 05:34:40.000 055 33346.35 314.92 2356.98 31.85 2011-02-24 05:34:41.000 055 33346.37 314.95 2356.96 31.85 2011-02-24 05:34:42.000 055 33346.34 314.96 2357.04 31.85 2011-02-24 05:34:43.000 055 33346.34 314.95 2357.02 31.85 2011-02-24 05:34:44.000 055 33346.33 314.93 2356.98 31.85 2011-02-24 05:34:45.000 055 33346.36 314.97 2357.02 31.85 2011-02-24 05:34:46.000 055 33346.32 314.94 2357.05 31.85 2011-02-24 05:34:47.000 055 33346.36 314.98 2357.01 31.85 2011-02-24 05:34:48.000 055 33346.34 314.91 2357.08 31.85 2011-02-24 05:34:49.000 055 33346.37 314.92 2357.01 31.85 2011-02-24 05:34:50.000 055 33346.29 314.91 2356.95 31.85 2011-02-24 05:34:51.000 055 33346.35 314.94 2357.03 31.85 2011-02-24 05:34:52.000 055 33346.31 314.94 2357.09 31.85 2011-02-24 05:34:53.000 055 33346.31 314.95 2357.05 31.85 2011-02-24 05:34:54.000 055 33346.32 314.94 2357.10 31.85 2011-02-24 05:34:55.000 055 33346.27 314.94 2357.04 31.85 2011-02-24 05:34:56.000 055 33346.29 314.91 2357.01 31.85 2011-02-24 05:34:57.000 055 33346.32 314.95 2357.00 31.85 2011-02-24 05:34:58.000 055 33346.26 314.95 2357.01 31.85 2011-02-24 05:34:59.000 055 33346.26 314.94 2357.05 31.85 2011-02-24 05:35:00.000 055 33346.28 314.92 2357.06 31.85 2011-02-24 05:35:01.000 055 33346.36 314.94 2357.03 31.85 2011-02-24 05:35:02.000 055 33346.21 314.91 2357.01 31.85 2011-02-24 05:35:03.000 055 33346.26 314.92 2357.00 31.85 2011-02-24 05:35:04.000 055 33346.32 314.94 2357.04 31.85 2011-02-24 05:35:05.000 055 33346.36 314.87 2357.02 31.85 2011-02-24 05:35:06.000 055 33346.24 314.90 2357.11 31.85 2011-02-24 05:35:07.000 055 33346.19 314.90 2357.09 31.85 2011-02-24 05:35:08.000 055 33346.28 314.90 2357.03 31.85 2011-02-24 05:35:09.000 055 33346.26 314.91 2357.06 31.85 2011-02-24 05:35:10.000 055 33346.31 314.90 2357.01 31.85 2011-02-24 05:35:11.000 055 33346.29 314.89 2357.04 31.85 2011-02-24 05:35:12.000 055 33346.22 314.90 2357.01 31.85 2011-02-24 05:35:13.000 055 33346.36 314.91 2357.07 31.85 2011-02-24 05:35:14.000 055 33346.25 314.86 2357.05 31.85 2011-02-24 05:35:15.000 055 33346.25 314.88 2357.02 31.85 2011-02-24 05:35:16.000 055 33346.29 314.86 2357.08 31.85 2011-02-24 05:35:17.000 055 33346.26 314.87 2357.03 31.85 2011-02-24 05:35:18.000 055 33346.29 314.91 2357.09 31.85 2011-02-24 05:35:19.000 055 33346.25 314.88 2357.05 31.85 2011-02-24 05:35:20.000 055 33346.26 314.85 2357.02 31.85 2011-02-24 05:35:21.000 055 33346.27 314.87 2357.10 31.85 2011-02-24 05:35:22.000 055 33346.28 314.91 2357.09 31.85 2011-02-24 05:35:23.000 055 33346.25 314.87 2357.07 31.85 2011-02-24 05:35:24.000 055 33346.43 314.88 2357.02 31.85 2011-02-24 05:35:25.000 055 33346.30 314.80 2357.04 31.85 2011-02-24 05:35:26.000 055 33346.29 314.86 2357.00 31.85 2011-02-24 05:35:27.000 055 33346.34 314.85 2357.04 31.85 2011-02-24 05:35:28.000 055 33346.34 314.86 2357.05 31.85 2011-02-24 05:35:29.000 055 33346.33 314.85 2357.04 31.85 2011-02-24 05:35:30.000 055 33346.27 314.86 2357.02 31.85 2011-02-24 05:35:31.000 055 33346.40 314.82 2356.97 31.85 2011-02-24 05:35:32.000 055 33346.36 314.83 2356.94 31.85 2011-02-24 05:35:33.000 055 33346.41 314.86 2357.02 31.85 2011-02-24 05:35:34.000 055 33346.35 314.85 2357.05 31.85 2011-02-24 05:35:35.000 055 33346.41 314.86 2357.01 31.85 2011-02-24 05:35:36.000 055 33346.50 314.85 2357.11 31.85 2011-02-24 05:35:37.000 055 33346.55 314.86 2356.93 31.85 2011-02-24 05:35:38.000 055 33346.48 314.89 2357.04 31.85 2011-02-24 05:35:39.000 055 33346.50 314.84 2357.03 31.85 2011-02-24 05:35:40.000 055 33346.53 314.84 2357.01 31.85 2011-02-24 05:35:41.000 055 33346.62 314.86 2356.93 31.85 2011-02-24 05:35:42.000 055 33346.49 314.90 2356.94 31.85 2011-02-24 05:35:43.000 055 33346.54 314.87 2356.97 31.85 2011-02-24 05:35:44.000 055 33346.49 314.84 2356.98 31.85 2011-02-24 05:35:45.000 055 33346.53 314.87 2356.95 31.85 2011-02-24 05:35:46.000 055 33346.57 314.86 2357.03 31.85 2011-02-24 05:35:47.000 055 33346.56 314.87 2356.96 31.85 2011-02-24 05:35:48.000 055 33346.48 314.87 2357.06 31.85 2011-02-24 05:35:49.000 055 33346.46 314.87 2356.95 31.85 2011-02-24 05:35:50.000 055 33346.52 314.86 2356.88 31.85 2011-02-24 05:35:51.000 055 33346.50 314.88 2356.95 31.85 2011-02-24 05:35:52.000 055 33346.67 314.88 2356.92 31.85 2011-02-24 05:35:53.000 055 33346.61 314.86 2356.99 31.85 2011-02-24 05:35:54.000 055 33346.57 314.83 2356.97 31.85 2011-02-24 05:35:55.000 055 33346.73 314.91 2356.94 31.85 2011-02-24 05:35:56.000 055 33346.63 314.87 2356.92 31.85 2011-02-24 05:35:57.000 055 33346.59 314.87 2356.97 31.85 2011-02-24 05:35:58.000 055 33346.61 314.91 2356.96 31.85 2011-02-24 05:35:59.000 055 33346.64 314.94 2356.98 31.85 2011-02-24 05:36:00.000 055 33346.55 314.88 2356.94 31.85 2011-02-24 05:36:01.000 055 33346.57 314.88 2357.01 31.85 2011-02-24 05:36:02.000 055 33346.59 314.86 2356.98 31.85 2011-02-24 05:36:03.000 055 33346.59 314.91 2357.01 31.85 2011-02-24 05:36:04.000 055 33346.65 314.90 2356.93 31.85 2011-02-24 05:36:05.000 055 33346.61 314.88 2356.96 31.85 2011-02-24 05:36:06.000 055 33346.61 314.87 2356.97 31.85 2011-02-24 05:36:07.000 055 33346.68 314.86 2357.03 31.85 2011-02-24 05:36:08.000 055 33346.66 314.87 2357.03 31.85 2011-02-24 05:36:09.000 055 33346.58 314.91 2357.01 31.85 2011-02-24 05:36:10.000 055 33346.61 314.90 2356.95 31.85 2011-02-24 05:36:11.000 055 33346.62 314.87 2357.03 31.85 2011-02-24 05:36:12.000 055 33346.63 314.84 2356.94 31.85 2011-02-24 05:36:13.000 055 33346.62 314.88 2356.92 31.85 2011-02-24 05:36:14.000 055 33346.62 314.86 2356.97 31.85 2011-02-24 05:36:15.000 055 33346.64 314.89 2356.97 31.85 2011-02-24 05:36:16.000 055 33346.65 314.88 2357.03 31.85 2011-02-24 05:36:17.000 055 33346.62 314.90 2356.91 31.85 2011-02-24 05:36:18.000 055 33346.72 314.88 2356.99 31.85 2011-02-24 05:36:19.000 055 33346.62 314.93 2356.98 31.85 2011-02-24 05:36:20.000 055 33346.63 314.88 2357.03 31.85 2011-02-24 05:36:21.000 055 33346.62 314.90 2356.97 31.85 2011-02-24 05:36:22.000 055 33346.66 314.88 2357.02 31.85 2011-02-24 05:36:23.000 055 33346.66 314.88 2357.02 31.85 2011-02-24 05:36:24.000 055 33346.75 314.90 2356.96 31.85 2011-02-24 05:36:25.000 055 33346.70 314.87 2356.96 31.85 2011-02-24 05:36:26.000 055 33346.67 314.87 2356.93 31.85 2011-02-24 05:36:27.000 055 33346.65 314.90 2356.95 31.85 2011-02-24 05:36:28.000 055 33346.65 314.87 2357.01 31.85 2011-02-24 05:36:29.000 055 33346.65 314.89 2356.99 31.85 2011-02-24 05:36:30.000 055 33346.64 314.91 2357.04 31.85 2011-02-24 05:36:31.000 055 33346.66 314.85 2356.96 31.85 2011-02-24 05:36:32.000 055 33346.57 314.87 2356.92 31.85 2011-02-24 05:36:33.000 055 33346.65 314.90 2356.94 31.85 2011-02-24 05:36:34.000 055 33346.69 314.88 2357.03 31.85 2011-02-24 05:36:35.000 055 33346.63 314.87 2356.99 31.85 2011-02-24 05:36:36.000 055 33346.57 314.86 2356.94 31.85 2011-02-24 05:36:37.000 055 33346.56 314.86 2356.93 31.85 2011-02-24 05:36:38.000 055 33346.56 314.86 2356.93 31.85 2011-02-24 05:36:39.000 055 33346.56 314.90 2357.01 31.85 2011-02-24 05:36:40.000 055 33346.62 314.90 2357.02 31.85 2011-02-24 05:36:41.000 055 33346.59 314.85 2356.97 31.85 2011-02-24 05:36:42.000 055 33346.69 314.91 2357.02 31.85 2011-02-24 05:36:43.000 055 33346.54 314.88 2356.98 31.85 2011-02-24 05:36:44.000 055 33346.62 314.91 2357.01 31.85 2011-02-24 05:36:45.000 055 33346.64 314.88 2357.06 31.85 2011-02-24 05:36:46.000 055 33346.62 314.83 2356.98 31.85 2011-02-24 05:36:47.000 055 33346.60 314.84 2357.00 31.85 2011-02-24 05:36:48.000 055 33346.62 314.86 2357.02 31.85 2011-02-24 05:36:49.000 055 33346.65 314.86 2356.92 31.85 2011-02-24 05:36:50.000 055 33346.57 314.82 2356.97 31.85 2011-02-24 05:36:51.000 055 33346.72 314.86 2357.01 31.85 2011-02-24 05:36:52.000 055 33346.59 314.82 2357.01 31.85 2011-02-24 05:36:53.000 055 33346.69 314.82 2357.00 31.85 2011-02-24 05:36:54.000 055 33346.62 314.83 2357.03 31.85 2011-02-24 05:36:55.000 055 33346.65 314.86 2356.98 31.85 2011-02-24 05:36:56.000 055 33346.69 314.81 2356.99 31.85 2011-02-24 05:36:57.000 055 33346.72 314.85 2356.98 31.85 2011-02-24 05:36:58.000 055 33346.69 314.82 2357.04 31.85 2011-02-24 05:36:59.000 055 33346.74 314.81 2356.97 31.85 2011-02-24 05:37:00.000 055 33346.68 314.79 2356.98 31.85 2011-02-24 05:37:01.000 055 33346.83 314.78 2356.98 31.85 2011-02-24 05:37:02.000 055 33346.70 314.75 2357.01 31.85 2011-02-24 05:37:03.000 055 33346.80 314.76 2357.02 31.85 2011-02-24 05:37:04.000 055 33346.71 314.80 2356.95 31.85 2011-02-24 05:37:05.000 055 33346.78 314.77 2356.94 31.85 2011-02-24 05:37:06.000 055 33346.65 314.80 2356.90 31.84 2011-02-24 05:37:07.000 055 33346.78 314.76 2356.97 31.85 2011-02-24 05:37:08.000 055 33346.78 314.78 2356.93 31.85 2011-02-24 05:37:09.000 055 33346.85 314.75 2356.97 31.84 2011-02-24 05:37:10.000 055 33346.84 314.76 2356.94 31.85 2011-02-24 05:37:11.000 055 33346.79 314.77 2356.91 31.85 2011-02-24 05:37:12.000 055 33346.80 314.76 2357.02 31.85 2011-02-24 05:37:13.000 055 33346.78 314.75 2356.95 31.84 2011-02-24 05:37:14.000 055 33346.87 314.77 2356.95 31.84 2011-02-24 05:37:15.000 055 33346.83 314.80 2356.92 31.84 2011-02-24 05:37:16.000 055 33346.89 314.76 2357.01 31.85 2011-02-24 05:37:17.000 055 33346.89 314.79 2356.95 31.84 2011-02-24 05:37:18.000 055 33346.94 314.75 2356.94 31.85 2011-02-24 05:37:19.000 055 33346.89 314.76 2356.85 31.84 2011-02-24 05:37:20.000 055 33346.98 314.78 2356.94 31.84 2011-02-24 05:37:21.000 055 33346.93 314.75 2356.95 31.84 2011-02-24 05:37:22.000 055 33346.94 314.74 2356.95 31.84 2011-02-24 05:37:23.000 055 33346.81 314.71 2356.92 31.84 2011-02-24 05:37:24.000 055 33346.93 314.72 2356.89 31.84 2011-02-24 05:37:25.000 055 33346.96 314.77 2357.01 31.85 2011-02-24 05:37:26.000 055 33346.92 314.78 2357.03 31.85 2011-02-24 05:37:27.000 055 33346.99 314.77 2356.95 31.84 2011-02-24 05:37:28.000 055 33347.03 314.71 2356.97 31.84 2011-02-24 05:37:29.000 055 33346.99 314.73 2356.88 31.84 2011-02-24 05:37:30.000 055 33347.00 314.73 2356.86 31.85 2011-02-24 05:37:31.000 055 33347.05 314.72 2356.97 31.85 2011-02-24 05:37:32.000 055 33347.11 314.73 2356.97 31.84 2011-02-24 05:37:33.000 055 33347.03 314.72 2356.91 31.84 2011-02-24 05:37:34.000 055 33347.05 314.72 2356.82 31.84 2011-02-24 05:37:35.000 055 33347.07 314.72 2356.90 31.84 2011-02-24 05:37:36.000 055 33346.99 314.74 2356.85 31.84 2011-02-24 05:37:37.000 055 33347.02 314.74 2356.96 31.84 2011-02-24 05:37:38.000 055 33347.04 314.72 2356.93 31.84 2011-02-24 05:37:39.000 055 33347.09 314.68 2356.84 31.85 2011-02-24 05:37:40.000 055 33347.06 314.70 2356.88 31.84 2011-02-24 05:37:41.000 055 33346.93 314.68 2356.88 31.84 2011-02-24 05:37:42.000 055 33347.19 314.71 2356.95 31.84 2011-02-24 05:37:43.000 055 33346.98 314.72 2356.86 31.85 2011-02-24 05:37:44.000 055 33347.07 314.69 2356.88 31.84 2011-02-24 05:37:45.000 055 33347.09 314.72 2356.83 31.84 2011-02-24 05:37:46.000 055 33347.16 314.72 2356.91 31.84 2011-02-24 05:37:47.000 055 33347.06 314.74 2356.88 31.84 2011-02-24 05:37:48.000 055 33347.01 314.70 2356.95 31.84 2011-02-24 05:37:49.000 055 33347.11 314.71 2356.90 31.84 2011-02-24 05:37:50.000 055 33347.08 314.71 2356.93 31.85 2011-02-24 05:37:51.000 055 33347.01 314.74 2356.94 31.84 2011-02-24 05:37:52.000 055 33347.11 314.76 2356.88 31.84 2011-02-24 05:37:53.000 055 33347.08 314.69 2356.88 31.84 2011-02-24 05:37:54.000 055 33347.13 314.69 2356.88 31.84 2011-02-24 05:37:55.000 055 33347.09 314.71 2356.94 31.84 2011-02-24 05:37:56.000 055 33347.08 314.74 2356.83 31.84 2011-02-24 05:37:57.000 055 33347.12 314.73 2356.89 31.84 2011-02-24 05:37:58.000 055 33347.09 314.73 2356.88 31.84 2011-02-24 05:37:59.000 055 33347.09 314.71 2356.88 31.84 2011-02-24 05:38:00.000 055 33347.12 314.73 2356.91 31.84 2011-02-24 05:38:01.000 055 33347.14 314.73 2356.94 31.84 2011-02-24 05:38:02.000 055 33347.17 314.75 2356.94 31.84 2011-02-24 05:38:03.000 055 33347.08 314.72 2356.89 31.84 2011-02-24 05:38:04.000 055 33347.07 314.75 2356.92 31.84 2011-02-24 05:38:05.000 055 33347.06 314.71 2356.94 31.84 2011-02-24 05:38:06.000 055 33346.98 314.69 2356.96 31.84 2011-02-24 05:38:07.000 055 33347.11 314.73 2356.87 31.84 2011-02-24 05:38:08.000 055 33347.03 314.71 2356.89 31.84 2011-02-24 05:38:09.000 055 33347.05 314.74 2356.90 31.84 2011-02-24 05:38:10.000 055 33347.14 314.71 2356.85 31.84 2011-02-24 05:38:11.000 055 33347.02 314.69 2356.87 31.84 2011-02-24 05:38:12.000 055 33347.10 314.71 2356.80 31.84 2011-02-24 05:38:13.000 055 33347.08 314.74 2356.89 31.84 2011-02-24 05:38:14.000 055 33347.05 314.74 2356.85 31.84 2011-02-24 05:38:15.000 055 33347.06 314.72 2356.86 31.84 2011-02-24 05:38:16.000 055 33347.07 314.68 2356.91 31.84 2011-02-24 05:38:17.000 055 33347.08 314.69 2356.93 31.84 2011-02-24 05:38:18.000 055 33347.06 314.73 2356.97 31.84 2011-02-24 05:38:19.000 055 33347.12 314.66 2356.95 31.84 2011-02-24 05:38:20.000 055 33347.03 314.70 2356.94 31.84 2011-02-24 05:38:21.000 055 33347.00 314.69 2356.95 31.84 2011-02-24 05:38:22.000 055 33347.08 314.69 2356.90 31.84 2011-02-24 05:38:23.000 055 33347.05 314.69 2356.89 31.84 2011-02-24 05:38:24.000 055 33347.15 314.70 2356.97 31.84 2011-02-24 05:38:25.000 055 33347.02 314.66 2356.92 31.84 2011-02-24 05:38:26.000 055 33346.99 314.64 2356.91 31.84 2011-02-24 05:38:27.000 055 33347.01 314.72 2356.94 31.84 2011-02-24 05:38:28.000 055 33347.07 314.69 2356.95 31.84 2011-02-24 05:38:29.000 055 33347.11 314.67 2356.94 31.84 2011-02-24 05:38:30.000 055 33346.94 314.69 2356.90 31.84 2011-02-24 05:38:31.000 055 33346.98 314.70 2356.98 31.84 2011-02-24 05:38:32.000 055 33346.98 314.68 2357.02 31.84 2011-02-24 05:38:33.000 055 33346.94 314.69 2356.93 31.84 2011-02-24 05:38:34.000 055 33346.95 314.69 2356.91 31.84 2011-02-24 05:38:35.000 055 33346.92 314.65 2356.91 31.84 2011-02-24 05:38:36.000 055 33346.88 314.67 2357.01 31.84 2011-02-24 05:38:37.000 055 33346.93 314.68 2356.97 31.84 2011-02-24 05:38:38.000 055 33346.89 314.65 2356.96 31.84 2011-02-24 05:38:39.000 055 33346.84 314.71 2356.97 31.84 2011-02-24 05:38:40.000 055 33346.93 314.69 2356.99 31.84 2011-02-24 05:38:41.000 055 33346.87 314.72 2357.01 31.84 2011-02-24 05:38:42.000 055 33346.90 314.70 2356.97 31.84 2011-02-24 05:38:43.000 055 33346.77 314.69 2356.96 31.84 2011-02-24 05:38:44.000 055 33346.77 314.66 2357.01 31.84 2011-02-24 05:38:45.000 055 33346.84 314.66 2357.04 31.84 2011-02-24 05:38:46.000 055 33346.86 314.65 2356.99 31.84 2011-02-24 05:38:47.000 055 33346.88 314.66 2356.97 31.84 2011-02-24 05:38:48.000 055 33346.86 314.65 2356.91 31.84 2011-02-24 05:38:49.000 055 33346.84 314.61 2357.01 31.84 2011-02-24 05:38:50.000 055 33346.84 314.62 2356.94 31.84 2011-02-24 05:38:51.000 055 33346.77 314.67 2357.00 31.84 2011-02-24 05:38:52.000 055 33346.87 314.65 2357.09 31.84 2011-02-24 05:38:53.000 055 33346.87 314.69 2356.97 31.84 2011-02-24 05:38:54.000 055 33346.89 314.65 2357.08 31.84 2011-02-24 05:38:55.000 055 33346.85 314.64 2356.92 31.84 2011-02-24 05:38:56.000 055 33346.89 314.61 2356.95 31.84 2011-02-24 05:38:57.000 055 33346.83 314.64 2356.96 31.84 2011-02-24 05:38:58.000 055 33346.92 314.60 2356.91 31.84 2011-02-24 05:38:59.000 055 33346.89 314.59 2357.01 31.84 2011-02-24 05:39:00.000 055 33346.96 314.65 2356.98 31.84 2011-02-24 05:39:01.000 055 33346.96 314.59 2357.04 31.84 2011-02-24 05:39:02.000 055 33346.94 314.56 2356.98 31.84 2011-02-24 05:39:03.000 055 33347.05 314.55 2357.05 31.84 2011-02-24 05:39:04.000 055 33346.95 314.61 2357.00 31.84 2011-02-24 05:39:05.000 055 33346.99 314.56 2357.04 31.84 2011-02-24 05:39:06.000 055 33347.00 314.60 2357.06 31.84 2011-02-24 05:39:07.000 055 33346.94 314.59 2357.06 31.84 2011-02-24 05:39:08.000 055 33346.99 314.58 2357.09 31.84 2011-02-24 05:39:09.000 055 33347.02 314.55 2356.98 31.84 2011-02-24 05:39:10.000 055 33347.02 314.58 2356.93 31.84 2011-02-24 05:39:11.000 055 33347.01 314.58 2357.02 31.84 2011-02-24 05:39:12.000 055 33347.00 314.56 2356.89 31.84 2011-02-24 05:39:13.000 055 33347.06 314.58 2356.94 31.84 2011-02-24 05:39:14.000 055 33346.95 314.57 2356.98 31.84 2011-02-24 05:39:15.000 055 33347.07 314.60 2357.03 31.84 2011-02-24 05:39:16.000 055 33347.05 314.58 2356.92 31.84 2011-02-24 05:39:17.000 055 33346.98 314.57 2356.98 31.84 2011-02-24 05:39:18.000 055 33347.19 314.60 2356.88 31.84 2011-02-24 05:39:19.000 055 33347.08 314.56 2356.99 31.84 2011-02-24 05:39:20.000 055 33346.97 314.52 2357.00 31.84 2011-02-24 05:39:21.000 055 33347.09 314.61 2356.98 31.84 2011-02-24 05:39:22.000 055 33347.14 314.56 2357.02 31.85 2011-02-24 05:39:23.000 055 33347.01 314.57 2356.90 31.84 2011-02-24 05:39:24.000 055 33347.11 314.58 2356.97 31.84 2011-02-24 05:39:25.000 055 33347.09 314.57 2356.96 31.84 2011-02-24 05:39:26.000 055 33347.03 314.58 2356.95 31.84 2011-02-24 05:39:27.000 055 33347.10 314.55 2356.95 31.84 2011-02-24 05:39:28.000 055 33347.03 314.57 2356.92 31.84 2011-02-24 05:39:29.000 055 33347.03 314.56 2356.89 31.84 2011-02-24 05:39:30.000 055 33347.08 314.57 2356.99 31.84 2011-02-24 05:39:31.000 055 33347.05 314.55 2356.93 31.84 2011-02-24 05:39:32.000 055 33347.09 314.54 2356.94 31.84 2011-02-24 05:39:33.000 055 33347.09 314.56 2357.03 31.84 2011-02-24 05:39:34.000 055 33347.08 314.55 2356.94 31.84 2011-02-24 05:39:35.000 055 33347.17 314.53 2356.88 31.84 2011-02-24 05:39:36.000 055 33347.07 314.57 2357.02 31.84 2011-02-24 05:39:37.000 055 33347.14 314.58 2356.94 31.84 2011-02-24 05:39:38.000 055 33347.11 314.55 2356.94 31.84 2011-02-24 05:39:39.000 055 33347.06 314.59 2357.02 31.85 2011-02-24 05:39:40.000 055 33347.09 314.57 2356.93 31.85 2011-02-24 05:39:41.000 055 33347.18 314.53 2356.92 31.84 2011-02-24 05:39:42.000 055 33347.17 314.58 2356.97 31.84 2011-02-24 05:39:43.000 055 33347.08 314.57 2356.93 31.84 2011-02-24 05:39:44.000 055 33347.12 314.52 2356.91 31.84 2011-02-24 05:39:45.000 055 33347.18 314.51 2356.97 31.85 2011-02-24 05:39:46.000 055 33347.05 314.58 2356.92 31.85 2011-02-24 05:39:47.000 055 33347.11 314.52 2356.98 31.84 2011-02-24 05:39:48.000 055 33347.12 314.53 2356.94 31.84 2011-02-24 05:39:49.000 055 33347.17 314.55 2356.94 31.84 2011-02-24 05:39:50.000 055 33347.09 314.56 2356.92 31.84 2011-02-24 05:39:51.000 055 33347.11 314.56 2356.95 31.85 2011-02-24 05:39:52.000 055 33347.14 314.52 2357.04 31.84 2011-02-24 05:39:53.000 055 33347.09 314.55 2356.88 31.84 2011-02-24 05:39:54.000 055 33347.14 314.55 2356.92 31.84 2011-02-24 05:39:55.000 055 33347.19 314.53 2356.97 31.84 2011-02-24 05:39:56.000 055 33347.10 314.54 2356.97 31.84 2011-02-24 05:39:57.000 055 33347.15 314.49 2356.96 31.84 2011-02-24 05:39:58.000 055 33347.15 314.56 2357.02 31.84 2011-02-24 05:39:59.000 055 33347.13 314.55 2357.11 31.84 2011-02-24 05:40:00.000 055 33347.06 314.57 2356.95 31.84 2011-02-24 05:40:01.000 055 33347.20 314.52 2356.92 31.84 2011-02-24 05:40:02.000 055 33347.10 314.49 2356.97 31.84 2011-02-24 05:40:03.000 055 33347.02 314.54 2356.97 31.84 2011-02-24 05:40:04.000 055 33347.08 314.57 2356.95 31.84 2011-02-24 05:40:05.000 055 33347.17 314.55 2357.00 31.84 2011-02-24 05:40:06.000 055 33347.13 314.54 2356.97 31.84 2011-02-24 05:40:07.000 055 33347.12 314.55 2356.94 31.84 2011-02-24 05:40:08.000 055 33347.07 314.56 2356.95 31.84 2011-02-24 05:40:09.000 055 33347.11 314.51 2356.97 31.84 2011-02-24 05:40:10.000 055 33347.15 314.54 2357.04 31.84 2011-02-24 05:40:11.000 055 33347.10 314.55 2356.96 31.84 2011-02-24 05:40:12.000 055 33347.05 314.52 2357.00 31.84 2011-02-24 05:40:13.000 055 33347.12 314.56 2357.01 31.84 2011-02-24 05:40:14.000 055 33347.05 314.51 2357.00 31.84 2011-02-24 05:40:15.000 055 33347.11 314.58 2356.90 31.84 2011-02-24 05:40:16.000 055 33347.23 314.55 2357.00 31.84 2011-02-24 05:40:17.000 055 33347.17 314.54 2356.94 31.84 2011-02-24 05:40:18.000 055 33347.11 314.53 2357.00 31.84 2011-02-24 05:40:19.000 055 33347.15 314.53 2356.98 31.84 2011-02-24 05:40:20.000 055 33347.13 314.54 2356.95 31.84 2011-02-24 05:40:21.000 055 33347.13 314.55 2356.99 31.84 2011-02-24 05:40:22.000 055 33347.10 314.56 2356.90 31.84 2011-02-24 05:40:23.000 055 33347.05 314.50 2356.99 31.84 2011-02-24 05:40:24.000 055 33347.09 314.55 2356.99 31.84 2011-02-24 05:40:25.000 055 33347.11 314.52 2357.04 31.84 2011-02-24 05:40:26.000 055 33347.00 314.53 2356.93 31.84 2011-02-24 05:40:27.000 055 33347.14 314.55 2357.01 31.84 2011-02-24 05:40:28.000 055 33347.05 314.56 2356.99 31.84 2011-02-24 05:40:29.000 055 33347.04 314.57 2357.05 31.84 2011-02-24 05:40:30.000 055 33347.16 314.53 2356.97 31.84 2011-02-24 05:40:31.000 055 33347.10 314.53 2356.94 31.84 2011-02-24 05:40:32.000 055 33347.09 314.54 2356.97 31.84 2011-02-24 05:40:33.000 055 33347.11 314.56 2356.95 31.84 2011-02-24 05:40:34.000 055 33347.05 314.58 2356.94 31.84 2011-02-24 05:40:35.000 055 33347.02 314.53 2357.01 31.84 2011-02-24 05:40:36.000 055 33347.18 314.55 2356.90 31.84 2011-02-24 05:40:37.000 055 33347.07 314.55 2356.94 31.84 2011-02-24 05:40:38.000 055 33347.09 314.54 2356.95 31.84 2011-02-24 05:40:39.000 055 33347.11 314.52 2357.07 31.84 2011-02-24 05:40:40.000 055 33347.20 314.54 2357.02 31.84 2011-02-24 05:40:41.000 055 33347.19 314.50 2356.99 31.84 2011-02-24 05:40:42.000 055 33347.11 314.52 2357.01 31.84 2011-02-24 05:40:43.000 055 33347.18 314.51 2357.05 31.84 2011-02-24 05:40:44.000 055 33347.13 314.51 2356.99 31.84 2011-02-24 05:40:45.000 055 33347.18 314.53 2356.99 31.84 2011-02-24 05:40:46.000 055 33347.15 314.53 2356.99 31.84 2011-02-24 05:40:47.000 055 33347.22 314.52 2357.03 31.84 2011-02-24 05:40:48.000 055 33347.34 314.48 2356.97 31.84 2011-02-24 05:40:49.000 055 33347.08 314.54 2357.03 31.84 2011-02-24 05:40:50.000 055 33347.19 314.52 2357.03 31.84 2011-02-24 05:40:51.000 055 33347.24 314.50 2357.04 31.84 2011-02-24 05:40:52.000 055 33347.18 314.52 2357.11 31.84 2011-02-24 05:40:53.000 055 33347.23 314.51 2356.95 31.84 2011-02-24 05:40:54.000 055 33347.28 314.52 2357.00 31.84 2011-02-24 05:40:55.000 055 33347.32 314.55 2357.06 31.84 2011-02-24 05:40:56.000 055 33347.25 314.50 2357.03 31.84 2011-02-24 05:40:57.000 055 33347.27 314.52 2357.01 31.84 2011-02-24 05:40:58.000 055 33347.32 314.51 2357.07 31.84 2011-02-24 05:40:59.000 055 33347.31 314.52 2356.95 31.84 2011-02-24 05:41:00.000 055 33347.27 314.54 2356.94 31.84 2011-02-24 05:41:01.000 055 33347.31 314.49 2356.93 31.84 2011-02-24 05:41:02.000 055 33347.31 314.50 2356.89 31.84 2011-02-24 05:41:03.000 055 33347.35 314.51 2356.95 31.84 2011-02-24 05:41:04.000 055 33347.24 314.47 2356.93 31.84 2011-02-24 05:41:05.000 055 33347.39 314.49 2356.95 31.84 2011-02-24 05:41:06.000 055 33347.36 314.52 2356.91 31.84 2011-02-24 05:41:07.000 055 33347.36 314.49 2357.01 31.84 2011-02-24 05:41:08.000 055 33347.26 314.48 2356.96 31.84 2011-02-24 05:41:09.000 055 33347.30 314.50 2356.93 31.84 2011-02-24 05:41:10.000 055 33347.31 314.49 2356.97 31.84 2011-02-24 05:41:11.000 055 33347.30 314.51 2356.99 31.84 2011-02-24 05:41:12.000 055 33347.40 314.52 2356.97 31.84 2011-02-24 05:41:13.000 055 33347.45 314.49 2356.92 31.84 2011-02-24 05:41:14.000 055 33347.39 314.48 2356.96 31.84 2011-02-24 05:41:15.000 055 33347.37 314.46 2356.94 31.84 2011-02-24 05:41:16.000 055 33347.30 314.56 2356.92 31.84 2011-02-24 05:41:17.000 055 33347.39 314.49 2356.97 31.84 2011-02-24 05:41:18.000 055 33347.39 314.49 2356.98 31.84 2011-02-24 05:41:19.000 055 33347.37 314.49 2356.95 31.84 2011-02-24 05:41:20.000 055 33347.39 314.49 2356.96 31.84 2011-02-24 05:41:21.000 055 33347.35 314.53 2356.94 31.84 2011-02-24 05:41:22.000 055 33347.40 314.48 2356.88 31.84 2011-02-24 05:41:23.000 055 33347.30 314.48 2356.98 31.84 2011-02-24 05:41:24.000 055 33347.45 314.47 2356.92 31.84 2011-02-24 05:41:25.000 055 33347.48 314.47 2356.97 31.84 2011-02-24 05:41:26.000 055 33347.42 314.49 2357.03 31.84 2011-02-24 05:41:27.000 055 33347.44 314.50 2356.89 31.84 2011-02-24 05:41:28.000 055 33347.52 314.47 2356.95 31.84 2011-02-24 05:41:29.000 055 33347.43 314.48 2356.93 31.84 2011-02-24 05:41:30.000 055 33347.41 314.48 2356.89 31.84 2011-02-24 05:41:31.000 055 33347.53 314.52 2356.89 31.84 2011-02-24 05:41:32.000 055 33347.44 314.52 2356.90 31.84 2011-02-24 05:41:33.000 055 33347.45 314.49 2356.97 31.84 2011-02-24 05:41:34.000 055 33347.49 314.50 2356.94 31.84 2011-02-24 05:41:35.000 055 33347.45 314.49 2356.97 31.84 2011-02-24 05:41:36.000 055 33347.54 314.49 2356.90 31.84 2011-02-24 05:41:37.000 055 33347.49 314.47 2356.86 31.84 2011-02-24 05:41:38.000 055 33347.46 314.49 2356.95 31.84 2011-02-24 05:41:39.000 055 33347.49 314.47 2356.89 31.84 2011-02-24 05:41:40.000 055 33347.51 314.53 2357.00 31.84 2011-02-24 05:41:41.000 055 33347.55 314.47 2356.93 31.84 2011-02-24 05:41:42.000 055 33347.54 314.52 2356.85 31.84 2011-02-24 05:41:43.000 055 33347.52 314.51 2356.97 31.84 2011-02-24 05:41:44.000 055 33347.53 314.49 2356.94 31.84 2011-02-24 05:41:45.000 055 33347.53 314.51 2357.00 31.84 2011-02-24 05:41:46.000 055 33347.57 314.53 2356.91 31.84 2011-02-24 05:41:47.000 055 33347.46 314.47 2356.94 31.84 2011-02-24 05:41:48.000 055 33347.61 314.49 2356.91 31.84 2011-02-24 05:41:49.000 055 33347.57 314.49 2356.96 31.84 2011-02-24 05:41:50.000 055 33347.51 314.47 2356.99 31.84 2011-02-24 05:41:51.000 055 33347.58 314.50 2356.95 31.84 2011-02-24 05:41:52.000 055 33347.58 314.48 2356.91 31.84 2011-02-24 05:41:53.000 055 33347.51 314.46 2356.92 31.84 2011-02-24 05:41:54.000 055 33347.65 314.48 2356.95 31.84 2011-02-24 05:41:55.000 055 33347.62 314.49 2356.95 31.84 2011-02-24 05:41:56.000 055 33347.60 314.46 2356.92 31.84 2011-02-24 05:41:57.000 055 33347.58 314.52 2356.94 31.84 2011-02-24 05:41:58.000 055 33347.70 314.50 2356.97 31.84 2011-02-24 05:41:59.000 055 33347.66 314.51 2356.92 31.84 2011-02-24 05:42:00.000 055 33347.59 314.47 2356.96 31.84 2011-02-24 05:42:01.000 055 33347.65 314.48 2356.98 31.84 2011-02-24 05:42:02.000 055 33347.61 314.52 2356.90 31.84 2011-02-24 05:42:03.000 055 33347.59 314.46 2356.92 31.84 2011-02-24 05:42:04.000 055 33347.67 314.49 2356.93 31.84 2011-02-24 05:42:05.000 055 33347.64 314.49 2357.00 31.84 2011-02-24 05:42:06.000 055 33347.68 314.48 2356.91 31.84 2011-02-24 05:42:07.000 055 33347.68 314.48 2356.87 31.84 2011-02-24 05:42:08.000 055 33347.61 314.47 2356.92 31.84 2011-02-24 05:42:09.000 055 33347.65 314.51 2356.91 31.84 2011-02-24 05:42:10.000 055 33347.66 314.49 2356.94 31.84 2011-02-24 05:42:11.000 055 33347.63 314.53 2356.93 31.84 2011-02-24 05:42:12.000 055 33347.70 314.51 2356.85 31.84 2011-02-24 05:42:13.000 055 33347.67 314.46 2356.91 31.84 2011-02-24 05:42:14.000 055 33347.70 314.50 2356.94 31.84 2011-02-24 05:42:15.000 055 33347.71 314.53 2356.88 31.84 2011-02-24 05:42:16.000 055 33347.68 314.49 2356.93 31.84 2011-02-24 05:42:17.000 055 33347.64 314.49 2356.94 31.84 2011-02-24 05:42:18.000 055 33347.74 314.49 2356.94 31.84 2011-02-24 05:42:19.000 055 33347.75 314.46 2356.89 31.84 2011-02-24 05:42:20.000 055 33347.71 314.48 2356.92 31.84 2011-02-24 05:42:21.000 055 33347.73 314.48 2357.03 31.84 2011-02-24 05:42:22.000 055 33347.70 314.50 2356.91 31.84 2011-02-24 05:42:23.000 055 33347.70 314.47 2356.92 31.84 2011-02-24 05:42:24.000 055 33347.80 314.51 2356.91 31.84 2011-02-24 05:42:25.000 055 33347.68 314.50 2356.95 31.84 2011-02-24 05:42:26.000 055 33347.74 314.52 2356.90 31.84 2011-02-24 05:42:27.000 055 33347.79 314.52 2356.89 31.84 2011-02-24 05:42:28.000 055 33347.86 314.46 2356.92 31.84 2011-02-24 05:42:29.000 055 33347.71 314.50 2356.89 31.84 2011-02-24 05:42:30.000 055 33347.82 314.49 2357.01 31.84 2011-02-24 05:42:31.000 055 33347.67 314.50 2356.98 31.84 2011-02-24 05:42:32.000 055 33347.68 314.48 2356.99 31.84 2011-02-24 05:42:33.000 055 33347.72 314.54 2356.95 31.84 2011-02-24 05:42:34.000 055 33347.73 314.55 2356.93 31.84 2011-02-24 05:42:35.000 055 33347.71 314.55 2356.95 31.84 2011-02-24 05:42:36.000 055 33347.83 314.55 2356.98 31.84 2011-02-24 05:42:37.000 055 33347.83 314.50 2356.92 31.84 2011-02-24 05:42:38.000 055 33347.83 314.49 2356.90 31.84 2011-02-24 05:42:39.000 055 33347.80 314.55 2356.92 31.84 2011-02-24 05:42:40.000 055 33347.86 314.48 2356.94 31.84 2011-02-24 05:42:41.000 055 33347.67 314.48 2356.92 31.84 2011-02-24 05:42:42.000 055 33347.79 314.53 2356.94 31.84 2011-02-24 05:42:43.000 055 33347.82 314.47 2356.97 31.84 2011-02-24 05:42:44.000 055 33347.83 314.49 2356.95 31.84 2011-02-24 05:42:45.000 055 33347.83 314.48 2356.99 31.84 2011-02-24 05:42:46.000 055 33347.81 314.52 2356.99 31.84 2011-02-24 05:42:47.000 055 33347.85 314.54 2357.01 31.84 2011-02-24 05:42:48.000 055 33347.88 314.50 2356.95 31.84 2011-02-24 05:42:49.000 055 33347.90 314.52 2356.95 31.84 2011-02-24 05:42:50.000 055 33347.92 314.50 2356.98 31.84 2011-02-24 05:42:51.000 055 33347.86 314.51 2356.96 31.84 2011-02-24 05:42:52.000 055 33347.89 314.50 2356.95 31.84 2011-02-24 05:42:53.000 055 33347.84 314.51 2356.89 31.84 2011-02-24 05:42:54.000 055 33347.88 314.49 2356.93 31.84 2011-02-24 05:42:55.000 055 33347.86 314.47 2356.99 31.84 2011-02-24 05:42:56.000 055 33347.93 314.48 2357.05 31.84 2011-02-24 05:42:57.000 055 33347.86 314.50 2356.99 31.84 2011-02-24 05:42:58.000 055 33347.88 314.50 2356.94 31.84 2011-02-24 05:42:59.000 055 33347.90 314.47 2357.02 31.84 2011-02-24 05:43:00.000 055 33347.91 314.48 2356.93 31.84 2011-02-24 05:43:01.000 055 33348.01 314.51 2356.95 31.84 2011-02-24 05:43:02.000 055 33347.98 314.52 2356.95 31.84 2011-02-24 05:43:03.000 055 33347.98 314.49 2356.98 31.84 2011-02-24 05:43:04.000 055 33347.95 314.49 2356.99 31.84 2011-02-24 05:43:05.000 055 33347.91 314.48 2356.93 31.84 2011-02-24 05:43:06.000 055 33347.98 314.46 2356.90 31.84 2011-02-24 05:43:07.000 055 33347.97 314.43 2356.92 31.84 2011-02-24 05:43:08.000 055 33347.97 314.42 2356.95 31.84 2011-02-24 05:43:09.000 055 33347.95 314.50 2356.92 31.84 2011-02-24 05:43:10.000 055 33347.92 314.46 2356.92 31.84 2011-02-24 05:43:11.000 055 33347.98 314.40 2357.01 31.84 2011-02-24 05:43:12.000 055 33348.09 314.45 2356.98 31.84 2011-02-24 05:43:13.000 055 33348.05 314.46 2356.93 31.84 2011-02-24 05:43:14.000 055 33348.01 314.47 2356.94 31.84 2011-02-24 05:43:15.000 055 33348.05 314.44 2356.94 31.84 2011-02-24 05:43:16.000 055 33347.98 314.44 2356.86 31.84 2011-02-24 05:43:17.000 055 33348.07 314.45 2356.92 31.84 2011-02-24 05:43:18.000 055 33348.10 314.45 2356.98 31.84 2011-02-24 05:43:19.000 055 33348.06 314.43 2356.89 31.84 2011-02-24 05:43:20.000 055 33348.08 314.46 2356.85 31.84 2011-02-24 05:43:21.000 055 33348.00 314.44 2356.93 31.84 2011-02-24 05:43:22.000 055 33348.02 314.44 2356.92 31.84 2011-02-24 05:43:23.000 055 33348.11 314.46 2356.99 31.84 2011-02-24 05:43:24.000 055 33348.08 314.43 2356.92 31.84 2011-02-24 05:43:25.000 055 33348.08 314.45 2356.98 31.84 2011-02-24 05:43:26.000 055 33348.08 314.42 2356.98 31.84 2011-02-24 05:43:27.000 055 33348.03 314.42 2357.00 31.84 2011-02-24 05:43:28.000 055 33348.09 314.46 2356.94 31.84 2011-02-24 05:43:29.000 055 33348.15 314.43 2356.96 31.84 2011-02-24 05:43:30.000 055 33347.96 314.45 2356.89 31.84 2011-02-24 05:43:31.000 055 33348.08 314.42 2356.94 31.84 2011-02-24 05:43:32.000 055 33348.07 314.44 2356.95 31.84 2011-02-24 05:43:33.000 055 33348.10 314.43 2356.98 31.84 2011-02-24 05:43:34.000 055 33348.15 314.45 2356.95 31.84 2011-02-24 05:43:35.000 055 33348.08 314.44 2356.95 31.84 2011-02-24 05:43:36.000 055 33348.15 314.44 2356.99 31.84 2011-02-24 05:43:37.000 055 33348.07 314.36 2356.98 31.84 2011-02-24 05:43:38.000 055 33348.07 314.43 2356.95 31.84 2011-02-24 05:43:39.000 055 33348.07 314.46 2356.94 31.84 2011-02-24 05:43:40.000 055 33348.07 314.45 2357.00 31.84 2011-02-24 05:43:41.000 055 33348.07 314.39 2357.01 31.84 2011-02-24 05:43:42.000 055 33348.05 314.46 2357.00 31.84 2011-02-24 05:43:43.000 055 33348.14 314.43 2356.92 31.84 2011-02-24 05:43:44.000 055 33348.17 314.36 2356.99 31.84 2011-02-24 05:43:45.000 055 33348.08 314.40 2356.91 31.84 2011-02-24 05:43:46.000 055 33348.15 314.41 2356.95 31.84 2011-02-24 05:43:47.000 055 33348.18 314.46 2356.94 31.84 2011-02-24 05:43:48.000 055 33348.12 314.39 2357.02 31.84 2011-02-24 05:43:49.000 055 33348.15 314.41 2356.97 31.84 2011-02-24 05:43:50.000 055 33348.11 314.35 2356.98 31.84 2011-02-24 05:43:51.000 055 33348.14 314.37 2357.00 31.84 2011-02-24 05:43:52.000 055 33348.18 314.37 2356.95 31.84 2011-02-24 05:43:53.000 055 33348.18 314.39 2357.01 31.84 2011-02-24 05:43:54.000 055 33348.10 314.37 2357.05 31.84 2011-02-24 05:43:55.000 055 33348.18 314.39 2356.98 31.84 2011-02-24 05:43:56.000 055 33348.13 314.39 2356.91 31.84 2011-02-24 05:43:57.000 055 33348.13 314.38 2356.92 31.84 2011-02-24 05:43:58.000 055 33348.11 314.37 2356.92 31.84 2011-02-24 05:43:59.000 055 33348.19 314.37 2356.99 31.84 2011-02-24 05:44:00.000 055 33348.18 314.38 2356.98 31.84 2011-02-24 05:44:01.000 055 33348.12 314.39 2356.86 31.84 2011-02-24 05:44:02.000 055 33348.17 314.36 2356.98 31.84 2011-02-24 05:44:03.000 055 33348.20 314.31 2356.95 31.84 2011-02-24 05:44:04.000 055 33348.20 314.37 2356.93 31.84 2011-02-24 05:44:05.000 055 33348.25 314.33 2356.98 31.84 2011-02-24 05:44:06.000 055 33348.26 314.39 2356.98 31.84 2011-02-24 05:44:07.000 055 33348.31 314.35 2356.91 31.84 2011-02-24 05:44:08.000 055 33348.18 314.32 2356.97 31.84 2011-02-24 05:44:09.000 055 33348.21 314.34 2356.97 31.84 2011-02-24 05:44:10.000 055 33348.33 314.37 2356.97 31.84 2011-02-24 05:44:11.000 055 33348.32 314.35 2356.86 31.84 2011-02-24 05:44:12.000 055 33348.26 314.34 2357.08 31.84 2011-02-24 05:44:13.000 055 33348.27 314.37 2357.03 31.84 2011-02-24 05:44:14.000 055 33348.36 314.33 2356.95 31.84 2011-02-24 05:44:15.000 055 33348.29 314.31 2356.92 31.84 2011-02-24 05:44:16.000 055 33348.27 314.31 2356.89 31.84 2011-02-24 05:44:17.000 055 33348.35 314.34 2357.01 31.84 2011-02-24 05:44:18.000 055 33348.39 314.33 2356.97 31.84 2011-02-24 05:44:19.000 055 33348.30 314.34 2356.99 31.84 2011-02-24 05:44:20.000 055 33348.42 314.32 2356.92 31.84 2011-02-24 05:44:21.000 055 33348.38 314.29 2356.93 31.84 2011-02-24 05:44:22.000 055 33348.46 314.31 2356.83 31.84 2011-02-24 05:44:23.000 055 33348.48 314.33 2356.85 31.84 2011-02-24 05:44:24.000 055 33348.34 314.27 2356.95 31.84 2011-02-24 05:44:25.000 055 33348.47 314.31 2356.87 31.84 2011-02-24 05:44:26.000 055 33348.42 314.32 2356.89 31.84 2011-02-24 05:44:27.000 055 33348.43 314.32 2356.88 31.84 2011-02-24 05:44:28.000 055 33348.43 314.30 2356.91 31.84 2011-02-24 05:44:29.000 055 33348.43 314.35 2356.87 31.84 2011-02-24 05:44:30.000 055 33348.38 314.35 2356.95 31.84 2011-02-24 05:44:31.000 055 33348.39 314.35 2356.99 31.84 2011-02-24 05:44:32.000 055 33348.49 314.32 2356.88 31.84 2011-02-24 05:44:33.000 055 33348.44 314.34 2356.90 31.84 2011-02-24 05:44:34.000 055 33348.50 314.29 2356.98 31.84 2011-02-24 05:44:35.000 055 33348.47 314.33 2356.95 31.84 2011-02-24 05:44:36.000 055 33348.51 314.35 2356.95 31.84 2011-02-24 05:44:37.000 055 33348.47 314.36 2356.99 31.84 2011-02-24 05:44:38.000 055 33348.52 314.27 2356.87 31.84 2011-02-24 05:44:39.000 055 33348.47 314.31 2356.86 31.84 2011-02-24 05:44:40.000 055 33348.42 314.34 2356.92 31.84 2011-02-24 05:44:41.000 055 33348.52 314.31 2356.94 31.84 2011-02-24 05:44:42.000 055 33348.60 314.30 2357.02 31.84 2011-02-24 05:44:43.000 055 33348.54 314.26 2356.95 31.84 2011-02-24 05:44:44.000 055 33348.54 314.28 2356.95 31.84 2011-02-24 05:44:45.000 055 33348.55 314.30 2356.87 31.84 2011-02-24 05:44:46.000 055 33348.54 314.30 2356.89 31.84 2011-02-24 05:44:47.000 055 33348.55 314.31 2356.83 31.84 2011-02-24 05:44:48.000 055 33348.60 314.33 2356.90 31.84 2011-02-24 05:44:49.000 055 33348.45 314.33 2356.84 31.84 2011-02-24 05:44:50.000 055 33348.61 314.31 2356.98 31.84 2011-02-24 05:44:51.000 055 33348.55 314.33 2356.97 31.84 2011-02-24 05:44:52.000 055 33348.62 314.26 2356.88 31.84 2011-02-24 05:44:53.000 055 33348.59 314.31 2356.87 31.84 2011-02-24 05:44:54.000 055 33348.61 314.25 2356.94 31.84 2011-02-24 05:44:55.000 055 33348.58 314.26 2356.94 31.84 2011-02-24 05:44:56.000 055 33348.62 314.28 2356.88 31.84 2011-02-24 05:44:57.000 055 33348.62 314.28 2356.88 31.84 2011-02-24 05:44:58.000 055 33348.63 314.33 2356.95 31.84 2011-02-24 05:44:59.000 055 33348.61 314.30 2356.89 31.84 2011-02-24 05:45:00.000 055 33348.58 314.31 2356.83 31.84 2011-02-24 05:45:01.000 055 33348.69 314.28 2356.97 31.84 2011-02-24 05:45:02.000 055 33348.63 314.32 2356.93 31.84 2011-02-24 05:45:03.000 055 33348.58 314.30 2356.94 31.84 2011-02-24 05:45:04.000 055 33348.62 314.31 2356.92 31.84 2011-02-24 05:45:05.000 055 33348.64 314.31 2356.91 31.84 2011-02-24 05:45:06.000 055 33348.63 314.30 2356.91 31.84 2011-02-24 05:45:07.000 055 33348.68 314.30 2356.93 31.84 2011-02-24 05:45:08.000 055 33348.66 314.33 2356.92 31.84 2011-02-24 05:45:09.000 055 33348.57 314.35 2356.86 31.84 2011-02-24 05:45:10.000 055 33348.59 314.32 2356.92 31.84 2011-02-24 05:45:11.000 055 33348.61 314.29 2356.97 31.84 2011-02-24 05:45:12.000 055 33348.63 314.30 2357.04 31.84 2011-02-24 05:45:13.000 055 33348.66 314.34 2356.94 31.84 2011-02-24 05:45:14.000 055 33348.71 314.29 2356.94 31.84 2011-02-24 05:45:15.000 055 33348.60 314.28 2356.97 31.84 2011-02-24 05:45:16.000 055 33348.64 314.31 2356.91 31.84 2011-02-24 05:45:17.000 055 33348.64 314.29 2356.94 31.84 2011-02-24 05:45:18.000 055 33348.65 314.30 2356.94 31.84 2011-02-24 05:45:19.000 055 33348.60 314.26 2356.85 31.84 2011-02-24 05:45:20.000 055 33348.65 314.28 2356.94 31.84 2011-02-24 05:45:21.000 055 33348.62 314.29 2356.95 31.84 2011-02-24 05:45:22.000 055 33348.57 314.27 2356.88 31.84 2011-02-24 05:45:23.000 055 33348.58 314.35 2356.98 31.84 2011-02-24 05:45:24.000 055 33348.58 314.29 2357.01 31.84 2011-02-24 05:45:25.000 055 33348.61 314.26 2356.91 31.84 2011-02-24 05:45:26.000 055 33348.61 314.29 2356.91 31.84 2011-02-24 05:45:27.000 055 33348.65 314.26 2356.88 31.84 2011-02-24 05:45:28.000 055 33348.63 314.30 2356.92 31.84 2011-02-24 05:45:29.000 055 33348.64 314.24 2356.94 31.84 2011-02-24 05:45:30.000 055 33348.61 314.30 2356.95 31.84 2011-02-24 05:45:31.000 055 33348.65 314.29 2356.96 31.84 2011-02-24 05:45:32.000 055 33348.67 314.28 2356.89 31.84 2011-02-24 05:45:33.000 055 33348.60 314.29 2356.86 31.84 2011-02-24 05:45:34.000 055 33348.63 314.27 2356.89 31.84 2011-02-24 05:45:35.000 055 33348.63 314.29 2356.95 31.84 2011-02-24 05:45:36.000 055 33348.70 314.28 2356.94 31.84 2011-02-24 05:45:37.000 055 33348.66 314.26 2356.92 31.84 2011-02-24 05:45:38.000 055 33348.70 314.24 2356.97 31.84 2011-02-24 05:45:39.000 055 33348.73 314.25 2356.92 31.84 2011-02-24 05:45:40.000 055 33348.76 314.26 2356.93 31.84 2011-02-24 05:45:41.000 055 33348.68 314.21 2357.03 31.84 2011-02-24 05:45:42.000 055 33348.70 314.28 2356.86 31.84 2011-02-24 05:45:43.000 055 33348.54 314.20 2356.92 31.84 2011-02-24 05:45:44.000 055 33348.82 314.23 2357.01 31.84 2011-02-24 05:45:45.000 055 33348.69 314.19 2356.98 31.84 2011-02-24 05:45:46.000 055 33348.67 314.24 2356.97 31.84 2011-02-24 05:45:47.000 055 33348.75 314.20 2356.93 31.84 2011-02-24 05:45:48.000 055 33348.65 314.20 2356.99 31.84 2011-02-24 05:45:49.000 055 33348.70 314.20 2357.05 31.84 2011-02-24 05:45:50.000 055 33348.72 314.23 2356.98 31.84 2011-02-24 05:45:51.000 055 33348.70 314.19 2356.96 31.84 2011-02-24 05:45:52.000 055 33348.71 314.23 2357.04 31.84 2011-02-24 05:45:53.000 055 33348.82 314.25 2356.91 31.84 2011-02-24 05:45:54.000 055 33348.67 314.20 2356.99 31.84 2011-02-24 05:45:55.000 055 33348.85 314.17 2356.98 31.84 2011-02-24 05:45:56.000 055 33348.77 314.19 2356.97 31.84 2011-02-24 05:45:57.000 055 33348.77 314.16 2356.95 31.84 2011-02-24 05:45:58.000 055 33348.76 314.15 2357.04 31.84 2011-02-24 05:45:59.000 055 33348.74 314.16 2356.97 31.84 2011-02-24 05:46:00.000 055 33348.75 314.16 2357.05 31.84 2011-02-24 05:46:01.000 055 33348.74 314.15 2357.01 31.84 2011-02-24 05:46:02.000 055 33348.78 314.19 2357.05 31.84 2011-02-24 05:46:03.000 055 33348.69 314.18 2357.05 31.84 2011-02-24 05:46:04.000 055 33348.91 314.16 2356.98 31.84 2011-02-24 05:46:05.000 055 33348.88 314.17 2356.98 31.84 2011-02-24 05:46:06.000 055 33348.85 314.14 2356.98 31.84 2011-02-24 05:46:07.000 055 33348.83 314.16 2356.98 31.84 2011-02-24 05:46:08.000 055 33348.91 314.14 2356.97 31.84 2011-02-24 05:46:09.000 055 33348.98 314.16 2356.89 31.84 2011-02-24 05:46:10.000 055 33348.88 314.13 2356.93 31.84 2011-02-24 05:46:11.000 055 33348.84 314.14 2356.98 31.84 2011-02-24 05:46:12.000 055 33348.87 314.18 2357.03 31.84 2011-02-24 05:46:13.000 055 33348.94 314.10 2357.05 31.84 2011-02-24 05:46:14.000 055 33348.91 314.13 2356.91 31.84 2011-02-24 05:46:15.000 055 33348.92 314.11 2356.96 31.84 2011-02-24 05:46:16.000 055 33348.94 314.12 2356.95 31.84 2011-02-24 05:46:17.000 055 33348.90 314.12 2356.98 31.84 2011-02-24 05:46:18.000 055 33348.88 314.14 2356.95 31.84 2011-02-24 05:46:19.000 055 33348.99 314.13 2356.95 31.84 2011-02-24 05:46:20.000 055 33348.90 314.10 2357.01 31.84 2011-02-24 05:46:21.000 055 33348.91 314.11 2356.97 31.84 2011-02-24 05:46:22.000 055 33349.03 314.12 2356.97 31.84 2011-02-24 05:46:23.000 055 33348.96 314.12 2356.95 31.84 2011-02-24 05:46:24.000 055 33348.97 314.12 2356.95 31.84 2011-02-24 05:46:25.000 055 33348.90 314.11 2357.04 31.84 2011-02-24 05:46:26.000 055 33348.89 314.14 2356.98 31.84 2011-02-24 05:46:27.000 055 33348.85 314.09 2356.94 31.84 2011-02-24 05:46:28.000 055 33349.03 314.09 2357.11 31.84 2011-02-24 05:46:29.000 055 33349.01 314.12 2356.98 31.84 2011-02-24 05:46:30.000 055 33349.01 314.12 2356.96 31.84 2011-02-24 05:46:31.000 055 33348.91 314.11 2357.03 31.84 2011-02-24 05:46:32.000 055 33348.95 314.06 2356.97 31.84 2011-02-24 05:46:33.000 055 33348.96 314.06 2356.98 31.84 2011-02-24 05:46:34.000 055 33348.93 314.06 2356.88 31.84 2011-02-24 05:46:35.000 055 33348.94 314.10 2356.97 31.84 2011-02-24 05:46:36.000 055 33348.95 314.10 2356.92 31.84 2011-02-24 05:46:37.000 055 33348.99 314.11 2356.95 31.84 2011-02-24 05:46:38.000 055 33348.96 314.10 2356.94 31.84 2011-02-24 05:46:39.000 055 33348.99 314.05 2356.95 31.84 2011-02-24 05:46:40.000 055 33348.94 314.07 2356.95 31.84 2011-02-24 05:46:41.000 055 33349.00 314.07 2356.96 31.84 2011-02-24 05:46:42.000 055 33349.00 314.03 2356.97 31.84 2011-02-24 05:46:43.000 055 33348.94 314.07 2356.97 31.84 2011-02-24 05:46:44.000 055 33348.89 314.09 2356.94 31.84 2011-02-24 05:46:45.000 055 33348.96 314.06 2356.94 31.84 2011-02-24 05:46:46.000 055 33349.03 314.07 2356.96 31.84 2011-02-24 05:46:47.000 055 33348.91 314.07 2356.87 31.84 2011-02-24 05:46:48.000 055 33348.96 314.04 2356.88 31.84 2011-02-24 05:46:49.000 055 33348.96 314.05 2356.95 31.84 2011-02-24 05:46:50.000 055 33348.95 314.08 2356.96 31.84 2011-02-24 05:46:51.000 055 33348.96 314.09 2357.01 31.84 2011-02-24 05:46:52.000 055 33348.93 314.07 2357.01 31.84 2011-02-24 05:46:53.000 055 33348.89 314.04 2356.95 31.84 2011-02-24 05:46:54.000 055 33348.91 314.06 2356.97 31.84 2011-02-24 05:46:55.000 055 33348.95 314.06 2356.94 31.84 2011-02-24 05:46:56.000 055 33348.94 314.08 2356.99 31.84 2011-02-24 05:46:57.000 055 33348.85 314.07 2356.92 31.84 2011-02-24 05:46:58.000 055 33348.91 314.05 2357.01 31.84 2011-02-24 05:46:59.000 055 33348.98 314.04 2356.96 31.84 2011-02-24 05:47:00.000 055 33348.90 314.01 2356.97 31.84 2011-02-24 05:47:01.000 055 33348.95 314.06 2356.99 31.84 2011-02-24 05:47:02.000 055 33349.00 314.01 2356.99 31.84 2011-02-24 05:47:03.000 055 33348.94 314.01 2356.93 31.84 2011-02-24 05:47:04.000 055 33348.95 314.06 2356.95 31.84 2011-02-24 05:47:05.000 055 33348.92 314.04 2356.89 31.84 2011-02-24 05:47:06.000 055 33348.95 314.04 2356.93 31.84 2011-02-24 05:47:07.000 055 33348.98 314.04 2356.97 31.84 2011-02-24 05:47:08.000 055 33348.98 314.06 2356.94 31.84 2011-02-24 05:47:09.000 055 33348.88 314.05 2356.88 31.84 2011-02-24 05:47:10.000 055 33348.93 314.01 2356.94 31.84 2011-02-24 05:47:11.000 055 33348.94 314.03 2357.04 31.84 2011-02-24 05:47:12.000 055 33349.00 314.01 2356.95 31.84 2011-02-24 05:47:13.000 055 33349.02 314.04 2356.94 31.84 2011-02-24 05:47:14.000 055 33348.89 313.99 2357.01 31.84 2011-02-24 05:47:15.000 055 33348.95 314.00 2357.01 31.84 2011-02-24 05:47:16.000 055 33349.01 314.01 2357.06 31.84 2011-02-24 05:47:17.000 055 33348.98 314.03 2356.93 31.84 2011-02-24 05:47:18.000 055 33349.02 314.10 2356.96 31.84 2011-02-24 05:47:19.000 055 33349.04 313.98 2356.90 31.84 2011-02-24 05:47:20.000 055 33349.03 314.02 2356.91 31.84 2011-02-24 05:47:21.000 055 33348.97 314.02 2356.94 31.84 2011-02-24 05:47:22.000 055 33348.95 314.06 2356.91 31.84 2011-02-24 05:47:23.000 055 33349.06 314.01 2356.97 31.84 2011-02-24 05:47:24.000 055 33348.99 314.03 2356.95 31.84 2011-02-24 05:47:25.000 055 33349.07 314.01 2356.97 31.84 2011-02-24 05:47:26.000 055 33348.99 314.00 2356.90 31.84 2011-02-24 05:47:27.000 055 33348.96 314.01 2356.99 31.84 2011-02-24 05:47:28.000 055 33349.04 314.04 2356.99 31.84 2011-02-24 05:47:29.000 055 33349.13 314.01 2356.89 31.84 2011-02-24 05:47:30.000 055 33349.13 314.02 2356.92 31.84 2011-02-24 05:47:31.000 055 33349.17 314.02 2356.92 31.84 2011-02-24 05:47:32.000 055 33349.14 313.99 2356.92 31.84 2011-02-24 05:47:33.000 055 33349.10 313.96 2356.83 31.84 2011-02-24 05:47:34.000 055 33349.08 314.01 2356.90 31.84 2011-02-24 05:47:35.000 055 33349.13 314.04 2356.86 31.84 2011-02-24 05:47:36.000 055 33349.10 313.98 2356.93 31.84 2011-02-24 05:47:37.000 055 33349.08 314.00 2356.91 31.84 2011-02-24 05:47:38.000 055 33349.07 314.00 2356.98 31.84 2011-02-24 05:47:39.000 055 33349.06 314.02 2356.97 31.84 2011-02-24 05:47:40.000 055 33349.11 314.00 2357.01 31.84 2011-02-24 05:47:41.000 055 33349.11 314.00 2356.95 31.84 2011-02-24 05:47:42.000 055 33349.06 314.00 2356.98 31.84 2011-02-24 05:47:43.000 055 33349.07 314.00 2356.99 31.84 2011-02-24 05:47:44.000 055 33349.13 314.01 2356.98 31.84 2011-02-24 05:47:45.000 055 33349.10 314.02 2356.92 31.84 2011-02-24 05:47:46.000 055 33349.04 314.01 2357.00 31.84 2011-02-24 05:47:47.000 055 33348.97 314.01 2356.97 31.84 2011-02-24 05:47:48.000 055 33349.04 313.97 2356.99 31.84 2011-02-24 05:47:49.000 055 33349.11 314.03 2356.94 31.84 2011-02-24 05:47:50.000 055 33349.08 313.98 2356.94 31.84 2011-02-24 05:47:51.000 055 33349.03 313.96 2357.03 31.84 2011-02-24 05:47:52.000 055 33349.07 313.97 2357.06 31.84 2011-02-24 05:47:53.000 055 33349.07 313.98 2356.96 31.84 2011-02-24 05:47:54.000 055 33348.95 313.97 2357.04 31.84 2011-02-24 05:47:55.000 055 33348.97 313.96 2356.99 31.84 2011-02-24 05:47:56.000 055 33349.10 314.01 2356.97 31.84 2011-02-24 05:47:57.000 055 33349.07 314.00 2356.97 31.84 2011-02-24 05:47:58.000 055 33348.98 313.97 2356.95 31.84 2011-02-24 05:47:59.000 055 33348.98 314.02 2357.06 31.84 2011-02-24 05:48:00.000 055 33348.95 313.98 2356.92 31.84 2011-02-24 05:48:01.000 055 33349.07 313.98 2356.99 31.84 2011-02-24 05:48:02.000 055 33349.06 314.01 2356.92 31.84 2011-02-24 05:48:03.000 055 33349.08 314.01 2356.91 31.84 2011-02-24 05:48:04.000 055 33349.11 313.95 2356.94 31.84 2011-02-24 05:48:05.000 055 33349.05 313.96 2356.94 31.84 2011-02-24 05:48:06.000 055 33349.08 313.96 2357.03 31.84 2011-02-24 05:48:07.000 055 33349.09 313.98 2357.04 31.84 2011-02-24 05:48:08.000 055 33348.96 313.98 2357.02 31.84 2011-02-24 05:48:09.000 055 33349.00 313.97 2357.09 31.84 2011-02-24 05:48:10.000 055 33349.03 314.01 2357.03 31.84 2011-02-24 05:48:11.000 055 33348.95 313.97 2356.95 31.84 2011-02-24 05:48:12.000 055 33349.04 313.99 2357.03 31.84 2011-02-24 05:48:13.000 055 33348.91 314.04 2356.95 31.84 2011-02-24 05:48:14.000 055 33349.05 313.98 2356.97 31.84 2011-02-24 05:48:15.000 055 33349.03 313.98 2356.99 31.84 2011-02-24 05:48:16.000 055 33348.94 313.97 2357.05 31.84 2011-02-24 05:48:17.000 055 33348.98 313.98 2357.10 31.84 2011-02-24 05:48:18.000 055 33348.99 313.99 2357.01 31.84 2011-02-24 05:48:19.000 055 33348.96 313.96 2357.03 31.84 2011-02-24 05:48:20.000 055 33349.00 314.02 2357.01 31.84 2011-02-24 05:48:21.000 055 33348.96 314.03 2357.02 31.84 2011-02-24 05:48:22.000 055 33349.01 313.98 2357.05 31.84 2011-02-24 05:48:23.000 055 33349.00 314.01 2357.04 31.84 2011-02-24 05:48:24.000 055 33349.00 313.99 2357.03 31.84 2011-02-24 05:48:25.000 055 33349.00 314.01 2357.04 31.84 2011-02-24 05:48:26.000 055 33348.97 313.96 2357.01 31.84 2011-02-24 05:48:27.000 055 33348.93 313.99 2357.04 31.84 2011-02-24 05:48:28.000 055 33349.01 314.00 2357.04 31.84 2011-02-24 05:48:29.000 055 33349.02 313.99 2357.05 31.84 2011-02-24 05:48:30.000 055 33349.04 314.00 2356.97 31.84 2011-02-24 05:48:31.000 055 33349.04 314.00 2357.11 31.84 2011-02-24 05:48:32.000 055 33349.03 313.97 2357.08 31.84 2011-02-24 05:48:33.000 055 33348.99 313.97 2357.07 31.84 2011-02-24 05:48:34.000 055 33349.09 314.03 2357.12 31.84 2011-02-24 05:48:35.000 055 33348.98 313.97 2357.04 31.84 2011-02-24 05:48:36.000 055 33348.95 314.02 2357.04 31.84 2011-02-24 05:48:37.000 055 33349.05 313.96 2357.04 31.84 2011-02-24 05:48:38.000 055 33349.07 313.97 2357.03 31.84 2011-02-24 05:48:39.000 055 33349.02 313.95 2357.07 31.84 2011-02-24 05:48:40.000 055 33349.07 313.97 2356.98 31.84 2011-02-24 05:48:41.000 055 33349.03 313.98 2356.96 31.84 2011-02-24 05:48:42.000 055 33349.21 313.93 2357.09 31.84 2011-02-24 05:48:43.000 055 33349.05 313.97 2357.10 31.84 2011-02-24 05:48:44.000 055 33349.13 313.95 2357.02 31.84 2011-02-24 05:48:45.000 055 33349.00 313.96 2356.98 31.84 2011-02-24 05:48:46.000 055 33349.11 313.96 2357.04 31.84 2011-02-24 05:48:47.000 055 33349.13 313.99 2357.05 31.84 2011-02-24 05:48:48.000 055 33349.14 314.00 2356.95 31.84 2011-02-24 05:48:49.000 055 33349.11 313.97 2356.98 31.84 2011-02-24 05:48:50.000 055 33349.18 314.00 2357.04 31.84 2011-02-24 05:48:51.000 055 33349.06 313.99 2357.05 31.84 2011-02-24 05:48:52.000 055 33349.08 313.96 2357.07 31.84 2011-02-24 05:48:53.000 055 33349.08 314.01 2356.99 31.84 2011-02-24 05:48:54.000 055 33349.06 314.01 2357.11 31.84 2011-02-24 05:48:55.000 055 33349.06 313.98 2357.09 31.84 2011-02-24 05:48:56.000 055 33349.08 314.00 2356.99 31.84 2011-02-24 05:48:57.000 055 33349.05 313.95 2357.01 31.84 2011-02-24 05:48:58.000 055 33349.10 314.02 2356.98 31.84 2011-02-24 05:48:59.000 055 33349.00 313.96 2357.03 31.84 2011-02-24 05:49:00.000 055 33349.00 314.01 2356.99 31.84 2011-02-24 05:49:01.000 055 33349.07 313.98 2357.10 31.84 2011-02-24 05:49:02.000 055 33349.15 313.99 2357.11 31.84 2011-02-24 05:49:03.000 055 33349.06 313.97 2357.08 31.84 2011-02-24 05:49:04.000 055 33349.08 314.01 2357.05 31.84 2011-02-24 05:49:05.000 055 33349.05 314.04 2357.10 31.84 2011-02-24 05:49:06.000 055 33349.10 313.98 2357.11 31.84 2011-02-24 05:49:07.000 055 33349.10 314.04 2357.14 31.84 2011-02-24 05:49:08.000 055 33348.98 314.00 2357.10 31.84 2011-02-24 05:49:09.000 055 33349.04 313.99 2357.07 31.84 2011-02-24 05:49:10.000 055 33349.08 314.04 2357.07 31.84 2011-02-24 05:49:11.000 055 33349.05 314.00 2357.04 31.84 2011-02-24 05:49:12.000 055 33349.04 314.01 2357.11 31.84 2011-02-24 05:49:13.000 055 33349.08 314.01 2357.03 31.84 2011-02-24 05:49:14.000 055 33349.05 314.05 2356.99 31.84 2011-02-24 05:49:15.000 055 33349.01 314.00 2356.97 31.84 2011-02-24 05:49:16.000 055 33349.05 314.00 2357.12 31.84 2011-02-24 05:49:17.000 055 33349.08 314.02 2357.05 31.84 2011-02-24 05:49:18.000 055 33349.11 314.00 2357.04 31.84 2011-02-24 05:49:19.000 055 33349.05 314.03 2357.10 31.84 2011-02-24 05:49:20.000 055 33349.08 314.02 2357.11 31.84 2011-02-24 05:49:21.000 055 33348.95 314.03 2357.11 31.84 2011-02-24 05:49:22.000 055 33349.03 314.03 2357.10 31.84 2011-02-24 05:49:23.000 055 33349.03 314.03 2357.10 31.84 2011-02-24 05:49:24.000 055 33348.92 314.03 2356.97 31.84 2011-02-24 05:49:25.000 055 33348.99 314.01 2357.10 31.84 2011-02-24 05:49:26.000 055 33348.98 314.02 2357.11 31.84 2011-02-24 05:49:27.000 055 33348.98 313.99 2357.05 31.84 2011-02-24 05:49:28.000 055 33349.06 314.06 2357.09 31.84 2011-02-24 05:49:29.000 055 33349.03 314.03 2357.13 31.84 2011-02-24 05:49:30.000 055 33349.04 314.03 2357.10 31.84 2011-02-24 05:49:31.000 055 33349.02 314.04 2357.04 31.84 2011-02-24 05:49:32.000 055 33348.98 314.08 2357.16 31.84 2011-02-24 05:49:33.000 055 33349.03 314.08 2357.19 31.84 2011-02-24 05:49:34.000 055 33349.05 314.05 2357.15 31.84 2011-02-24 05:49:35.000 055 33348.98 314.05 2357.13 31.84 2011-02-24 05:49:36.000 055 33349.06 314.05 2357.13 31.84 2011-02-24 05:49:37.000 055 33349.06 314.02 2357.04 31.84 2011-02-24 05:49:38.000 055 33349.03 314.03 2357.04 31.84 2011-02-24 05:49:39.000 055 33349.01 314.03 2357.04 31.84 2011-02-24 05:49:40.000 055 33349.10 314.00 2357.17 31.84 2011-02-24 05:49:41.000 055 33349.07 314.04 2357.13 31.84 2011-02-24 05:49:42.000 055 33349.14 314.00 2357.18 31.84 2011-02-24 05:49:43.000 055 33349.02 314.01 2357.09 31.84 2011-02-24 05:49:44.000 055 33349.11 314.09 2357.03 31.84 2011-02-24 05:49:45.000 055 33349.09 314.10 2357.06 31.84 2011-02-24 05:49:46.000 055 33349.08 314.01 2357.14 31.84 2011-02-24 05:49:47.000 055 33349.08 314.00 2357.04 31.84 2011-02-24 05:49:48.000 055 33349.17 314.05 2357.11 31.84 2011-02-24 05:49:49.000 055 33349.07 314.08 2357.11 31.84 2011-02-24 05:49:50.000 055 33349.10 314.09 2357.08 31.84 2011-02-24 05:49:51.000 055 33349.14 314.07 2357.11 31.84 2011-02-24 05:49:52.000 055 33349.19 314.07 2357.09 31.84 2011-02-24 05:49:53.000 055 33349.13 314.05 2357.15 31.84 2011-02-24 05:49:54.000 055 33349.10 314.05 2357.14 31.84 2011-02-24 05:49:55.000 055 33349.25 314.06 2357.10 31.84 2011-02-24 05:49:56.000 055 33349.16 314.09 2357.04 31.84 2011-02-24 05:49:57.000 055 33349.20 314.05 2357.04 31.84 2011-02-24 05:49:58.000 055 33349.24 314.04 2357.11 31.84 2011-02-24 05:49:59.000 055 33349.17 314.06 2357.13 31.84 2011-02-24 05:50:00.000 055 33349.14 314.05 2357.02 31.84 2011-02-24 05:50:01.000 055 33349.22 314.05 2357.08 31.84 2011-02-24 05:50:02.000 055 33349.22 314.04 2357.06 31.84 2011-02-24 05:50:03.000 055 33349.31 314.06 2357.05 31.84 2011-02-24 05:50:04.000 055 33349.27 314.12 2357.11 31.84 2011-02-24 05:50:05.000 055 33349.29 314.07 2357.06 31.84 2011-02-24 05:50:06.000 055 33349.28 314.10 2357.06 31.84 2011-02-24 05:50:07.000 055 33349.19 314.08 2357.13 31.84 2011-02-24 05:50:08.000 055 33349.31 314.11 2357.07 31.84 2011-02-24 05:50:09.000 055 33349.27 314.11 2357.08 31.84 2011-02-24 05:50:10.000 055 33349.30 314.11 2357.09 31.84 2011-02-24 05:50:11.000 055 33349.33 314.15 2357.11 31.84 2011-02-24 05:50:12.000 055 33349.28 314.10 2357.09 31.84 2011-02-24 05:50:13.000 055 33349.32 314.15 2357.19 31.84 2011-02-24 05:50:14.000 055 33349.40 314.12 2357.12 31.84 2011-02-24 05:50:15.000 055 33349.32 314.11 2357.04 31.84 2011-02-24 05:50:16.000 055 33349.33 314.14 2357.07 31.84 2011-02-24 05:50:17.000 055 33349.31 314.11 2357.04 31.84 2011-02-24 05:50:18.000 055 33349.30 314.15 2357.11 31.84 2011-02-24 05:50:19.000 055 33349.23 314.11 2357.10 31.84 2011-02-24 05:50:20.000 055 33349.30 314.16 2357.10 31.84 2011-02-24 05:50:21.000 055 33349.29 314.15 2357.15 31.84 2011-02-24 05:50:22.000 055 33349.39 314.17 2357.11 31.84 2011-02-24 05:50:23.000 055 33349.38 314.12 2357.04 31.84 2011-02-24 05:50:24.000 055 33349.46 314.16 2357.12 31.84 2011-02-24 05:50:25.000 055 33349.33 314.16 2357.13 31.84 2011-02-24 05:50:26.000 055 33349.31 314.17 2357.05 31.84 2011-02-24 05:50:27.000 055 33349.35 314.18 2357.04 31.84 2011-02-24 05:50:28.000 055 33349.47 314.21 2357.07 31.84 2011-02-24 05:50:29.000 055 33349.45 314.18 2357.06 31.84 2011-02-24 05:50:30.000 055 33349.34 314.18 2357.10 31.84 2011-02-24 05:50:31.000 055 33349.36 314.18 2357.14 31.84 2011-02-24 05:50:32.000 055 33349.34 314.20 2357.07 31.84 2011-02-24 05:50:33.000 055 33349.41 314.17 2357.13 31.84 2011-02-24 05:50:34.000 055 33349.38 314.20 2357.03 31.84 2011-02-24 05:50:35.000 055 33349.40 314.19 2357.11 31.84 2011-02-24 05:50:36.000 055 33349.44 314.17 2357.10 31.84 2011-02-24 05:50:37.000 055 33349.47 314.23 2357.07 31.84 2011-02-24 05:50:38.000 055 33349.42 314.18 2357.05 31.84 2011-02-24 05:50:39.000 055 33349.41 314.18 2357.10 31.84 2011-02-24 05:50:40.000 055 33349.41 314.22 2357.09 31.84 2011-02-24 05:50:41.000 055 33349.45 314.22 2357.06 31.84 2011-02-24 05:50:42.000 055 33349.44 314.23 2357.00 31.84 2011-02-24 05:50:43.000 055 33349.52 314.25 2357.11 31.84 2011-02-24 05:50:44.000 055 33349.43 314.20 2357.09 31.84 2011-02-24 05:50:45.000 055 33349.44 314.20 2357.09 31.84 2011-02-24 05:50:46.000 055 33349.48 314.26 2357.12 31.84 2011-02-24 05:50:47.000 055 33349.48 314.23 2356.99 31.84 2011-02-24 05:50:48.000 055 33349.53 314.26 2357.13 31.84 2011-02-24 05:50:49.000 055 33349.46 314.24 2357.07 31.84 2011-02-24 05:50:50.000 055 33349.42 314.25 2357.09 31.84 2011-02-24 05:50:51.000 055 33349.45 314.24 2357.07 31.84 2011-02-24 05:50:52.000 055 33349.47 314.24 2357.04 31.84 2011-02-24 05:50:53.000 055 33349.42 314.27 2357.01 31.84 2011-02-24 05:50:54.000 055 33349.43 314.23 2357.13 31.84 2011-02-24 05:50:55.000 055 33349.41 314.24 2357.10 31.84 2011-02-24 05:50:56.000 055 33349.58 314.23 2357.14 31.84 2011-02-24 05:50:57.000 055 33349.47 314.20 2357.09 31.84 2011-02-24 05:50:58.000 055 33349.56 314.25 2356.99 31.84 2011-02-24 05:50:59.000 055 33349.48 314.24 2357.03 31.84 2011-02-24 05:51:00.000 055 33349.57 314.25 2357.11 31.84 2011-02-24 05:51:01.000 055 33349.38 314.25 2357.08 31.84 2011-02-24 05:51:02.000 055 33349.55 314.25 2357.13 31.84 2011-02-24 05:51:03.000 055 33349.38 314.28 2357.14 31.84 2011-02-24 05:51:04.000 055 33349.52 314.30 2357.16 31.84 2011-02-24 05:51:05.000 055 33349.47 314.30 2357.09 31.84 2011-02-24 05:51:06.000 055 33349.38 314.26 2357.06 31.84 2011-02-24 05:51:07.000 055 33349.51 314.30 2357.09 31.84 2011-02-24 05:51:08.000 055 33349.46 314.28 2357.15 31.84 2011-02-24 05:51:09.000 055 33349.50 314.26 2357.08 31.84 2011-02-24 05:51:10.000 055 33349.44 314.24 2357.15 31.84 2011-02-24 05:51:11.000 055 33349.52 314.27 2357.07 31.84 2011-02-24 05:51:12.000 055 33349.50 314.24 2357.15 31.84 2011-02-24 05:51:13.000 055 33349.42 314.27 2357.14 31.84 2011-02-24 05:51:14.000 055 33349.57 314.29 2357.13 31.84 2011-02-24 05:51:15.000 055 33349.48 314.27 2357.09 31.84 2011-02-24 05:51:16.000 055 33349.55 314.31 2357.11 31.84 2011-02-24 05:51:17.000 055 33349.47 314.26 2357.16 31.84 2011-02-24 05:51:18.000 055 33349.47 314.28 2357.12 31.84 2011-02-24 05:51:19.000 055 33349.58 314.24 2357.17 31.84 2011-02-24 05:51:20.000 055 33349.61 314.27 2357.13 31.84 2011-02-24 05:51:21.000 055 33349.53 314.25 2357.10 31.84 2011-02-24 05:51:22.000 055 33349.54 314.26 2357.10 31.84 2011-02-24 05:51:23.000 055 33349.56 314.29 2357.10 31.84 2011-02-24 05:51:24.000 055 33349.67 314.25 2357.03 31.84 2011-02-24 05:51:25.000 055 33349.50 314.30 2357.07 31.84 2011-02-24 05:51:26.000 055 33349.63 314.31 2357.05 31.84 2011-02-24 05:51:27.000 055 33349.64 314.26 2357.09 31.84 2011-02-24 05:51:28.000 055 33349.59 314.28 2357.09 31.84 2011-02-24 05:51:29.000 055 33349.64 314.23 2357.09 31.84 2011-02-24 05:51:30.000 055 33349.63 314.29 2357.10 31.84 2011-02-24 05:51:31.000 055 33349.69 314.24 2357.14 31.84 2011-02-24 05:51:32.000 055 33349.86 314.21 2357.18 31.84 2011-02-24 05:51:33.000 055 33349.74 314.22 2357.14 31.84 2011-02-24 05:51:34.000 055 33349.82 314.22 2357.09 31.84 2011-02-24 05:51:35.000 055 33349.83 314.25 2357.17 31.84 2011-02-24 05:51:36.000 055 33349.94 314.25 2357.05 31.84 2011-02-24 05:51:37.000 055 33349.74 314.23 2357.11 31.84 2011-02-24 05:51:38.000 055 33349.91 314.18 2357.09 31.84 2011-02-24 05:51:39.000 055 33349.97 314.21 2357.09 31.84 2011-02-24 05:51:40.000 055 33349.90 314.24 2357.01 31.84 2011-02-24 05:51:41.000 055 33349.86 314.20 2357.01 31.84 2011-02-24 05:51:42.000 055 33349.89 314.21 2357.04 31.84 2011-02-24 05:51:43.000 055 33349.85 314.24 2357.07 31.84 2011-02-24 05:51:44.000 055 33349.91 314.25 2357.03 31.84 2011-02-24 05:51:45.000 055 33349.98 314.26 2357.05 31.84 2011-02-24 05:51:46.000 055 33349.96 314.25 2356.97 31.84 2011-02-24 05:51:47.000 055 33349.99 314.27 2356.98 31.84 2011-02-24 05:51:48.000 055 33349.95 314.26 2357.04 31.84 2011-02-24 05:51:49.000 055 33349.85 314.22 2357.05 31.84 2011-02-24 05:51:50.000 055 33349.99 314.26 2357.07 31.84 2011-02-24 05:51:51.000 055 33349.91 314.24 2357.07 31.84 2011-02-24 05:51:52.000 055 33349.93 314.26 2356.99 31.83 2011-02-24 05:51:53.000 055 33349.84 314.26 2357.06 31.83 2011-02-24 05:51:54.000 055 33349.89 314.24 2357.06 31.83 2011-02-24 05:51:55.000 055 33349.93 314.26 2356.99 31.83 2011-02-24 05:51:56.000 055 33349.84 314.27 2357.01 31.83 2011-02-24 05:51:57.000 055 33349.88 314.25 2356.99 31.83 2011-02-24 05:51:58.000 055 33349.89 314.30 2356.95 31.83 2011-02-24 05:51:59.000 055 33349.81 314.20 2357.06 31.83 2011-02-24 05:52:00.000 055 33349.83 314.25 2356.98 31.84 2011-02-24 05:52:01.000 055 33349.82 314.30 2356.97 31.83 2011-02-24 05:52:02.000 055 33349.82 314.22 2357.04 31.83 2011-02-24 05:52:03.000 055 33349.76 314.20 2357.03 31.83 2011-02-24 05:52:04.000 055 33349.77 314.27 2357.04 31.84 2011-02-24 05:52:05.000 055 33349.79 314.26 2357.06 31.83 2011-02-24 05:52:06.000 055 33349.78 314.27 2357.07 31.83 2011-02-24 05:52:07.000 055 33349.70 314.24 2357.07 31.83 2011-02-24 05:52:08.000 055 33349.66 314.27 2357.11 31.83 2011-02-24 05:52:09.000 055 33349.64 314.27 2357.05 31.83 2011-02-24 05:52:10.000 055 33349.72 314.25 2357.06 31.83 2011-02-24 05:52:11.000 055 33349.68 314.23 2357.07 31.83 2011-02-24 05:52:12.000 055 33349.72 314.23 2356.99 31.83 2011-02-24 05:52:13.000 055 33349.70 314.24 2357.05 31.83 2011-02-24 05:52:14.000 055 33349.68 314.25 2357.07 31.83 2011-02-24 05:52:15.000 055 33349.65 314.22 2357.07 31.84 2011-02-24 05:52:16.000 055 33349.60 314.24 2357.12 31.83 2011-02-24 05:52:17.000 055 33349.59 314.25 2357.14 31.83 2011-02-24 05:52:18.000 055 33349.61 314.18 2357.17 31.84 2011-02-24 05:52:19.000 055 33349.61 314.21 2357.13 31.83 2011-02-24 05:52:20.000 055 33349.66 314.22 2357.15 31.84 2011-02-24 05:52:21.000 055 33349.57 314.22 2357.16 31.83 2011-02-24 05:52:22.000 055 33349.60 314.19 2357.13 31.83 2011-02-24 05:52:23.000 055 33349.59 314.19 2357.17 31.84 2011-02-24 05:52:24.000 055 33349.56 314.14 2357.16 31.84 2011-02-24 05:52:25.000 055 33349.52 314.25 2357.14 31.83 2011-02-24 05:52:26.000 055 33349.59 314.21 2357.18 31.84 2011-02-24 05:52:27.000 055 33349.59 314.20 2357.12 31.84 2011-02-24 05:52:28.000 055 33349.66 314.17 2357.12 31.84 2011-02-24 05:52:29.000 055 33349.51 314.21 2357.28 31.83 2011-02-24 05:52:30.000 055 33349.56 314.16 2357.13 31.84 2011-02-24 05:52:31.000 055 33349.60 314.17 2357.16 31.84 2011-02-24 05:52:32.000 055 33349.61 314.16 2357.10 31.84 2011-02-24 05:52:33.000 055 33349.61 314.14 2357.14 31.84 2011-02-24 05:52:34.000 055 33349.67 314.14 2357.14 31.84 2011-02-24 05:52:35.000 055 33349.54 314.14 2357.16 31.84 2011-02-24 05:52:36.000 055 33349.60 314.14 2357.09 31.83 2011-02-24 05:52:37.000 055 33349.63 314.12 2357.20 31.84 2011-02-24 05:52:38.000 055 33349.53 314.12 2357.15 31.83 2011-02-24 05:52:39.000 055 33349.60 314.14 2357.23 31.83 2011-02-24 05:52:40.000 055 33349.60 314.08 2357.23 31.83 2011-02-24 05:52:41.000 055 33349.66 314.14 2357.18 31.84 2011-02-24 05:52:42.000 055 33349.69 314.10 2357.11 31.84 2011-02-24 05:52:43.000 055 33349.58 314.11 2357.11 31.83 2011-02-24 05:52:44.000 055 33349.68 314.17 2357.16 31.83 2011-02-24 05:52:45.000 055 33349.60 314.13 2357.10 31.83 2011-02-24 05:52:46.000 055 33349.67 314.06 2357.14 31.83 2011-02-24 05:52:47.000 055 33349.78 314.08 2357.17 31.83 2011-02-24 05:52:48.000 055 33349.70 314.08 2357.15 31.83 2011-02-24 05:52:49.000 055 33349.79 314.11 2357.09 31.83 2011-02-24 05:52:50.000 055 33349.66 314.05 2357.24 31.83 2011-02-24 05:52:51.000 055 33349.75 314.07 2357.22 31.83 2011-02-24 05:52:52.000 055 33349.74 314.05 2357.14 31.83 2011-02-24 05:52:53.000 055 33349.82 314.04 2357.13 31.83 2011-02-24 05:52:54.000 055 33349.86 314.10 2357.08 31.83 2011-02-24 05:52:55.000 055 33349.74 314.09 2357.10 31.83 2011-02-24 05:52:56.000 055 33349.80 314.06 2357.05 31.83 2011-02-24 05:52:57.000 055 33349.80 314.05 2357.06 31.83 2011-02-24 05:52:58.000 055 33349.78 314.05 2357.07 31.83 2011-02-24 05:52:59.000 055 33349.86 314.05 2357.24 31.83 2011-02-24 05:53:00.000 055 33349.89 314.02 2357.10 31.83 2011-02-24 05:53:01.000 055 33349.97 314.09 2357.18 31.83 2011-02-24 05:53:02.000 055 33349.91 314.12 2357.06 31.83 2011-02-24 05:53:03.000 055 33349.86 314.08 2357.05 31.83 2011-02-24 05:53:04.000 055 33350.00 314.06 2357.06 31.83 2011-02-24 05:53:05.000 055 33349.90 314.08 2356.99 31.83 2011-02-24 05:53:06.000 055 33349.96 314.04 2357.00 31.83 2011-02-24 05:53:07.000 055 33350.06 314.07 2357.08 31.83 2011-02-24 05:53:08.000 055 33350.01 314.07 2357.04 31.83 2011-02-24 05:53:09.000 055 33350.01 314.09 2357.04 31.83 2011-02-24 05:53:10.000 055 33350.01 314.07 2357.06 31.83 2011-02-24 05:53:11.000 055 33350.07 314.08 2357.14 31.83 2011-02-24 05:53:12.000 055 33350.10 314.07 2357.07 31.83 2011-02-24 05:53:13.000 055 33350.07 314.09 2357.01 31.83 2011-02-24 05:53:14.000 055 33350.23 314.12 2357.06 31.83 2011-02-24 05:53:15.000 055 33350.10 314.10 2357.03 31.83 2011-02-24 05:53:16.000 055 33350.06 314.11 2357.07 31.83 2011-02-24 05:53:17.000 055 33350.06 314.08 2357.05 31.83 2011-02-24 05:53:18.000 055 33350.19 314.05 2357.03 31.83 2011-02-24 05:53:19.000 055 33349.97 314.12 2357.02 31.83 2011-02-24 05:53:20.000 055 33350.04 314.06 2356.98 31.83 2011-02-24 05:53:21.000 055 33350.06 314.07 2356.97 31.83 2011-02-24 05:53:22.000 055 33350.13 314.07 2357.02 31.83 2011-02-24 05:53:23.000 055 33350.12 314.08 2356.94 31.83 2011-02-24 05:53:24.000 055 33350.10 314.07 2357.01 31.83 2011-02-24 05:53:25.000 055 33350.13 314.10 2357.07 31.83 2011-02-24 05:53:26.000 055 33349.97 314.11 2356.98 31.83 2011-02-24 05:53:27.000 055 33350.01 314.09 2356.89 31.83 2011-02-24 05:53:28.000 055 33350.07 314.13 2356.96 31.83 2011-02-24 05:53:29.000 055 33349.96 314.15 2356.99 31.83 2011-02-24 05:53:30.000 055 33349.97 314.15 2356.94 31.83 2011-02-24 05:53:31.000 055 33349.95 314.10 2357.01 31.83 2011-02-24 05:53:32.000 055 33349.95 314.15 2357.01 31.83 2011-02-24 05:53:33.000 055 33349.91 314.15 2357.02 31.83 2011-02-24 05:53:34.000 055 33349.86 314.16 2356.98 31.83 2011-02-24 05:53:35.000 055 33349.82 314.16 2357.01 31.83 2011-02-24 05:53:36.000 055 33349.81 314.15 2357.01 31.83 2011-02-24 05:53:37.000 055 33349.77 314.15 2356.99 31.83 2011-02-24 05:53:38.000 055 33349.85 314.11 2357.07 31.83 2011-02-24 05:53:39.000 055 33349.75 314.12 2357.10 31.83 2011-02-24 05:53:40.000 055 33349.76 314.22 2357.06 31.83 2011-02-24 05:53:41.000 055 33349.64 314.15 2357.03 31.83 2011-02-24 05:53:42.000 055 33349.64 314.18 2357.01 31.83 2011-02-24 05:53:43.000 055 33349.58 314.12 2357.10 31.83 2011-02-24 05:53:44.000 055 33349.72 314.18 2357.04 31.83 2011-02-24 05:53:45.000 055 33349.63 314.13 2357.07 31.83 2011-02-24 05:53:46.000 055 33349.51 314.22 2357.11 31.83 2011-02-24 05:53:47.000 055 33349.48 314.18 2357.22 31.83 2011-02-24 05:53:48.000 055 33349.46 314.22 2357.10 31.83 2011-02-24 05:53:49.000 055 33349.50 314.17 2357.23 31.83 2011-02-24 05:53:50.000 055 33349.49 314.17 2357.21 31.83 2011-02-24 05:53:51.000 055 33349.52 314.15 2357.18 31.83 2011-02-24 05:53:52.000 055 33349.47 314.18 2357.17 31.83 2011-02-24 05:53:53.000 055 33349.53 314.13 2357.22 31.83 2011-02-24 05:53:54.000 055 33349.48 314.15 2357.20 31.83 2011-02-24 05:53:55.000 055 33349.47 314.18 2357.21 31.83 2011-02-24 05:53:56.000 055 33349.35 314.12 2357.30 31.83 2011-02-24 05:53:57.000 055 33349.38 314.14 2357.25 31.83 2011-02-24 05:53:58.000 055 33349.46 314.17 2357.23 31.83 2011-02-24 05:53:59.000 055 33349.39 314.12 2357.23 31.83 2011-02-24 05:54:00.000 055 33349.38 314.11 2357.14 31.83 2011-02-24 05:54:01.000 055 33349.40 314.15 2357.18 31.83 2011-02-24 05:54:02.000 055 33349.42 314.15 2357.17 31.83 2011-02-24 05:54:03.000 055 33349.41 314.15 2357.19 31.83 2011-02-24 05:54:04.000 055 33349.42 314.15 2357.23 31.83 2011-02-24 05:54:05.000 055 33349.42 314.12 2357.23 31.83 2011-02-24 05:54:06.000 055 33349.48 314.11 2357.17 31.83 2011-02-24 05:54:07.000 055 33349.47 314.11 2357.17 31.83 2011-02-24 05:54:08.000 055 33349.41 314.15 2357.25 31.83 2011-02-24 05:54:09.000 055 33349.41 314.10 2357.25 31.83 2011-02-24 05:54:10.000 055 33349.43 314.10 2357.18 31.83 2011-02-24 05:54:11.000 055 33349.37 314.11 2357.26 31.83 2011-02-24 05:54:12.000 055 33349.33 314.05 2357.22 31.83 2011-02-24 05:54:13.000 055 33349.49 314.06 2357.22 31.83 2011-02-24 05:54:14.000 055 33349.44 314.04 2357.22 31.83 2011-02-24 05:54:15.000 055 33349.33 314.07 2357.18 31.83 2011-02-24 05:54:16.000 055 33349.38 314.05 2357.16 31.83 2011-02-24 05:54:17.000 055 33349.47 314.03 2357.22 31.83 2011-02-24 05:54:18.000 055 33349.44 314.04 2357.16 31.83 2011-02-24 05:54:19.000 055 33349.46 314.01 2357.20 31.83 2011-02-24 05:54:20.000 055 33349.45 314.04 2357.20 31.83 2011-02-24 05:54:21.000 055 33349.44 314.04 2357.20 31.83 2011-02-24 05:54:22.000 055 33349.56 314.05 2357.19 31.83 2011-02-24 05:54:23.000 055 33349.51 314.00 2357.17 31.83 2011-02-24 05:54:24.000 055 33349.44 314.00 2357.19 31.83 2011-02-24 05:54:25.000 055 33349.55 314.03 2357.21 31.83 2011-02-24 05:54:26.000 055 33349.51 314.03 2357.18 31.83 2011-02-24 05:54:27.000 055 33349.51 314.00 2357.20 31.83 2011-02-24 05:54:28.000 055 33349.58 313.96 2357.17 31.83 2011-02-24 05:54:29.000 055 33349.57 314.01 2357.14 31.83 2011-02-24 05:54:30.000 055 33349.61 314.03 2357.17 31.83 2011-02-24 05:54:31.000 055 33349.52 314.01 2357.14 31.83 2011-02-24 05:54:32.000 055 33349.63 314.01 2357.15 31.83 2011-02-24 05:54:33.000 055 33349.69 313.99 2357.13 31.83 2011-02-24 05:54:34.000 055 33349.65 313.96 2357.12 31.83 2011-02-24 05:54:35.000 055 33349.68 313.95 2357.19 31.83 2011-02-24 05:54:36.000 055 33349.57 314.04 2357.10 31.83 2011-02-24 05:54:37.000 055 33349.78 313.98 2357.08 31.83 2011-02-24 05:54:38.000 055 33349.74 314.00 2357.14 31.83 2011-02-24 05:54:39.000 055 33349.64 313.98 2357.07 31.83 2011-02-24 05:54:40.000 055 33349.64 314.01 2357.05 31.83 2011-02-24 05:54:41.000 055 33349.63 314.02 2357.07 31.83 2011-02-24 05:54:42.000 055 33349.75 313.95 2357.11 31.83 2011-02-24 05:54:43.000 055 33349.82 313.98 2357.13 31.83 2011-02-24 05:54:44.000 055 33349.68 313.99 2357.13 31.83 2011-02-24 05:54:45.000 055 33349.69 314.01 2357.09 31.83 2011-02-24 05:54:46.000 055 33349.72 314.01 2357.12 31.83 2011-02-24 05:54:47.000 055 33349.72 313.96 2357.13 31.83 2011-02-24 05:54:48.000 055 33349.75 313.97 2357.12 31.83 2011-02-24 05:54:49.000 055 33349.68 314.01 2357.07 31.83 2011-02-24 05:54:50.000 055 33349.70 313.98 2357.09 31.83 2011-02-24 05:54:51.000 055 33349.69 313.95 2357.07 31.83 2011-02-24 05:54:52.000 055 33349.71 313.97 2357.09 31.83 2011-02-24 05:54:53.000 055 33349.70 313.96 2357.05 31.83 2011-02-24 05:54:54.000 055 33349.63 313.99 2357.08 31.83 2011-02-24 05:54:55.000 055 33349.69 313.97 2357.05 31.83 2011-02-24 05:54:56.000 055 33349.77 313.97 2357.08 31.83 2011-02-24 05:54:57.000 055 33349.73 313.97 2357.09 31.83 2011-02-24 05:54:58.000 055 33349.70 314.01 2357.13 31.83 2011-02-24 05:54:59.000 055 33349.70 313.99 2357.09 31.83 2011-02-24 05:55:00.000 055 33349.66 313.98 2357.03 31.83 2011-02-24 05:55:01.000 055 33349.67 314.01 2357.10 31.83 2011-02-24 05:55:02.000 055 33349.61 313.98 2357.05 31.83 2011-02-24 05:55:03.000 055 33349.60 313.98 2357.07 31.83 2011-02-24 05:55:04.000 055 33349.65 313.99 2357.12 31.83 2011-02-24 05:55:05.000 055 33349.63 314.01 2357.11 31.83 2011-02-24 05:55:06.000 055 33349.58 313.95 2357.15 31.83 2011-02-24 05:55:07.000 055 33349.65 314.01 2357.07 31.83 2011-02-24 05:55:08.000 055 33349.65 313.97 2357.13 31.83 2011-02-24 05:55:09.000 055 33349.61 313.98 2357.03 31.83 2011-02-24 05:55:10.000 055 33349.69 314.03 2357.10 31.83 2011-02-24 05:55:11.000 055 33349.61 314.00 2357.13 31.83 2011-02-24 05:55:12.000 055 33349.64 313.97 2357.14 31.83 2011-02-24 05:55:13.000 055 33349.68 313.99 2357.10 31.83 2011-02-24 05:55:14.000 055 33349.72 314.01 2357.07 31.83 2011-02-24 05:55:15.000 055 33349.68 313.98 2357.00 31.83 2011-02-24 05:55:16.000 055 33349.62 313.97 2357.09 31.83 2011-02-24 05:55:17.000 055 33349.64 313.97 2357.04 31.83 2011-02-24 05:55:18.000 055 33349.66 313.94 2357.11 31.83 2011-02-24 05:55:19.000 055 33349.55 313.98 2357.04 31.83 2011-02-24 05:55:20.000 055 33349.59 313.97 2357.17 31.83 2011-02-24 05:55:21.000 055 33349.63 313.97 2357.10 31.83 2011-02-24 05:55:22.000 055 33349.66 313.91 2357.13 31.83 2011-02-24 05:55:23.000 055 33349.57 313.94 2357.12 31.83 2011-02-24 05:55:24.000 055 33349.60 313.99 2357.16 31.83 2011-02-24 05:55:25.000 055 33349.72 313.98 2357.12 31.83 2011-02-24 05:55:26.000 055 33349.59 313.93 2357.12 31.83 2011-02-24 05:55:27.000 055 33349.64 313.93 2357.11 31.83 2011-02-24 05:55:28.000 055 33349.68 313.90 2357.17 31.83 2011-02-24 05:55:29.000 055 33349.73 313.93 2357.15 31.83 2011-02-24 05:55:30.000 055 33349.66 313.95 2357.14 31.83 2011-02-24 05:55:31.000 055 33349.64 313.93 2357.09 31.83 2011-02-24 05:55:32.000 055 33349.66 313.93 2357.06 31.83 2011-02-24 05:55:33.000 055 33349.64 313.95 2357.03 31.83 2011-02-24 05:55:34.000 055 33349.72 313.89 2357.04 31.83 2011-02-24 05:55:35.000 055 33349.62 313.91 2357.09 31.83 2011-02-24 05:55:36.000 055 33349.63 313.87 2357.18 31.83 2011-02-24 05:55:37.000 055 33349.67 313.87 2357.14 31.83 2011-02-24 05:55:38.000 055 33349.78 313.91 2357.17 31.83 2011-02-24 05:55:39.000 055 33349.77 313.91 2357.20 31.83 2011-02-24 05:55:40.000 055 33349.78 313.88 2357.07 31.83 2011-02-24 05:55:41.000 055 33349.77 313.88 2357.14 31.83 2011-02-24 05:55:42.000 055 33349.69 313.87 2357.10 31.83 2011-02-24 05:55:43.000 055 33349.74 313.84 2357.13 31.83 2011-02-24 05:55:44.000 055 33349.83 313.86 2357.17 31.83 2011-02-24 05:55:45.000 055 33349.85 313.87 2357.14 31.83 2011-02-24 05:55:46.000 055 33349.79 313.92 2357.04 31.83 2011-02-24 05:55:47.000 055 33349.74 313.85 2357.17 31.83 2011-02-24 05:55:48.000 055 33349.75 313.88 2357.10 31.83 2011-02-24 05:55:49.000 055 33349.76 313.83 2357.10 31.83 2011-02-24 05:55:50.000 055 33349.88 313.85 2357.11 31.83 2011-02-24 05:55:51.000 055 33349.85 313.85 2357.04 31.83 2011-02-24 05:55:52.000 055 33349.82 313.84 2357.10 31.83 2011-02-24 05:55:53.000 055 33349.74 313.85 2357.09 31.83 2011-02-24 05:55:54.000 055 33349.80 313.85 2357.09 31.83 2011-02-24 05:55:55.000 055 33349.89 313.89 2357.01 31.83 2011-02-24 05:55:56.000 055 33349.83 313.84 2357.03 31.83 2011-02-24 05:55:57.000 055 33349.91 313.84 2357.10 31.83 2011-02-24 05:55:58.000 055 33349.86 313.84 2357.09 31.83 2011-02-24 05:55:59.000 055 33349.82 313.80 2357.09 31.83 2011-02-24 05:56:00.000 055 33349.80 313.79 2357.05 31.83 2011-02-24 05:56:01.000 055 33349.85 313.81 2357.05 31.83 2011-02-24 05:56:02.000 055 33349.89 313.87 2356.98 31.83 2011-02-24 05:56:03.000 055 33349.88 313.84 2356.97 31.83 2011-02-24 05:56:04.000 055 33349.90 313.81 2356.97 31.83 2011-02-24 05:56:05.000 055 33349.91 313.83 2357.04 31.83 2011-02-24 05:56:06.000 055 33349.91 313.82 2357.07 31.83 2011-02-24 05:56:07.000 055 33349.90 313.80 2356.99 31.83 2011-02-24 05:56:08.000 055 33349.91 313.83 2357.04 31.83 2011-02-24 05:56:09.000 055 33349.98 313.82 2357.06 31.83 2011-02-24 05:56:10.000 055 33349.86 313.79 2357.08 31.83 2011-02-24 05:56:11.000 055 33349.93 313.81 2357.13 31.83 2011-02-24 05:56:12.000 055 33349.82 313.79 2356.99 31.83 2011-02-24 05:56:13.000 055 33349.99 313.79 2357.07 31.83 2011-02-24 05:56:14.000 055 33349.97 313.82 2356.99 31.83 2011-02-24 05:56:15.000 055 33349.92 313.80 2356.99 31.83 2011-02-24 05:56:16.000 055 33349.88 313.78 2357.03 31.83 2011-02-24 05:56:17.000 055 33349.96 313.77 2357.04 31.83 2011-02-24 05:56:18.000 055 33349.96 313.80 2357.00 31.83 2011-02-24 05:56:19.000 055 33349.93 313.80 2357.14 31.83 2011-02-24 05:56:20.000 055 33349.94 313.79 2357.10 31.83 2011-02-24 05:56:21.000 055 33349.88 313.77 2357.04 31.83 2011-02-24 05:56:22.000 055 33349.88 313.83 2356.95 31.83 2011-02-24 05:56:23.000 055 33349.92 313.80 2357.03 31.83 2011-02-24 05:56:24.000 055 33349.89 313.82 2357.01 31.83 2011-02-24 05:56:25.000 055 33349.93 313.80 2356.97 31.83 2011-02-24 05:56:26.000 055 33349.96 313.77 2357.10 31.83 2011-02-24 05:56:27.000 055 33349.92 313.75 2357.05 31.83 2011-02-24 05:56:28.000 055 33349.88 313.77 2356.97 31.83 2011-02-24 05:56:29.000 055 33349.83 313.82 2357.03 31.83 2011-02-24 05:56:30.000 055 33349.86 313.81 2357.06 31.83 2011-02-24 05:56:31.000 055 33349.88 313.76 2357.09 31.83 2011-02-24 05:56:32.000 055 33349.83 313.79 2357.07 31.83 2011-02-24 05:56:33.000 055 33349.89 313.82 2356.99 31.83 2011-02-24 05:56:34.000 055 33349.88 313.82 2357.06 31.83 2011-02-24 05:56:35.000 055 33349.86 313.79 2357.01 31.83 2011-02-24 05:56:36.000 055 33349.91 313.84 2357.15 31.83 2011-02-24 05:56:37.000 055 33349.79 313.80 2357.16 31.83 2011-02-24 05:56:38.000 055 33349.78 313.78 2357.09 31.83 2011-02-24 05:56:39.000 055 33349.87 313.79 2357.13 31.83 2011-02-24 05:56:40.000 055 33349.82 313.84 2357.01 31.83 2011-02-24 05:56:41.000 055 33349.78 313.83 2357.12 31.83 2011-02-24 05:56:42.000 055 33349.81 313.81 2357.07 31.83 2011-02-24 05:56:43.000 055 33349.93 313.73 2357.03 31.83 2011-02-24 05:56:44.000 055 33349.76 313.79 2357.05 31.83 2011-02-24 05:56:45.000 055 33349.81 313.81 2357.09 31.83 2011-02-24 05:56:46.000 055 33349.83 313.82 2357.10 31.83 2011-02-24 05:56:47.000 055 33349.86 313.80 2357.06 31.83 2011-02-24 05:56:48.000 055 33349.88 313.77 2356.99 31.83 2011-02-24 05:56:49.000 055 33349.84 313.79 2357.13 31.83 2011-02-24 05:56:50.000 055 33349.79 313.83 2357.08 31.83 2011-02-24 05:56:51.000 055 33349.83 313.81 2356.97 31.83 2011-02-24 05:56:52.000 055 33349.86 313.78 2357.07 31.83 2011-02-24 05:56:53.000 055 33349.81 313.76 2357.05 31.83 2011-02-24 05:56:54.000 055 33349.83 313.79 2357.11 31.83 2011-02-24 05:56:55.000 055 33349.86 313.78 2357.16 31.83 2011-02-24 05:56:56.000 055 33349.86 313.75 2357.07 31.83 2011-02-24 05:56:57.000 055 33349.85 313.75 2357.10 31.83 2011-02-24 05:56:58.000 055 33349.91 313.75 2357.07 31.83 2011-02-24 05:56:59.000 055 33349.79 313.77 2357.09 31.83 2011-02-24 05:57:00.000 055 33349.87 313.73 2357.00 31.83 2011-02-24 05:57:01.000 055 33350.01 313.77 2357.11 31.83 2011-02-24 05:57:02.000 055 33349.93 313.75 2357.01 31.83 2011-02-24 05:57:03.000 055 33350.06 313.75 2357.00 31.83 2011-02-24 05:57:04.000 055 33349.97 313.72 2356.99 31.83 2011-02-24 05:57:05.000 055 33349.98 313.76 2357.14 31.83 2011-02-24 05:57:06.000 055 33349.99 313.73 2357.16 31.83 2011-02-24 05:57:07.000 055 33350.02 313.74 2357.11 31.83 2011-02-24 05:57:08.000 055 33349.86 313.80 2357.06 31.83 2011-02-24 05:57:09.000 055 33350.04 313.74 2357.06 31.83 2011-02-24 05:57:10.000 055 33349.94 313.72 2357.03 31.83 2011-02-24 05:57:11.000 055 33350.00 313.74 2357.03 31.83 2011-02-24 05:57:12.000 055 33349.95 313.81 2357.10 31.83 2011-02-24 05:57:13.000 055 33349.96 313.77 2357.09 31.83 2011-02-24 05:57:14.000 055 33350.01 313.81 2357.11 31.83 2011-02-24 05:57:15.000 055 33349.97 313.79 2357.11 31.83 2011-02-24 05:57:16.000 055 33349.99 313.76 2357.03 31.83 2011-02-24 05:57:17.000 055 33349.92 313.79 2357.07 31.83 2011-02-24 05:57:18.000 055 33349.94 313.77 2356.98 31.83 2011-02-24 05:57:19.000 055 33349.99 313.79 2357.08 31.83 2011-02-24 05:57:20.000 055 33349.95 313.83 2356.99 31.83 2011-02-24 05:57:21.000 055 33349.89 313.78 2357.01 31.83 2011-02-24 05:57:22.000 055 33349.96 313.77 2357.05 31.83 2011-02-24 05:57:23.000 055 33349.92 313.81 2357.03 31.83 2011-02-24 05:57:24.000 055 33349.83 313.77 2357.03 31.83 2011-02-24 05:57:25.000 055 33349.93 313.78 2356.99 31.83 2011-02-24 05:57:26.000 055 33350.03 313.76 2357.05 31.83 2011-02-24 05:57:27.000 055 33349.93 313.77 2357.07 31.83 2011-02-24 05:57:28.000 055 33349.92 313.78 2357.08 31.83 2011-02-24 05:57:29.000 055 33349.89 313.79 2357.06 31.83 2011-02-24 05:57:30.000 055 33349.96 313.79 2357.06 31.83 2011-02-24 05:57:31.000 055 33349.94 313.79 2357.03 31.83 2011-02-24 05:57:32.000 055 33349.87 313.76 2357.04 31.83 2011-02-24 05:57:33.000 055 33350.03 313.78 2357.08 31.83 2011-02-24 05:57:34.000 055 33349.89 313.78 2357.06 31.83 2011-02-24 05:57:35.000 055 33349.94 313.79 2357.12 31.83 2011-02-24 05:57:36.000 055 33349.91 313.82 2357.07 31.83 2011-02-24 05:57:37.000 055 33349.96 313.79 2357.13 31.83 2011-02-24 05:57:38.000 055 33349.84 313.85 2357.11 31.83 2011-02-24 05:57:39.000 055 33349.94 313.80 2357.22 31.83 2011-02-24 05:57:40.000 055 33349.88 313.79 2357.14 31.83 2011-02-24 05:57:41.000 055 33349.96 313.82 2357.04 31.83 2011-02-24 05:57:42.000 055 33349.97 313.85 2357.09 31.83 2011-02-24 05:57:43.000 055 33349.99 313.84 2357.10 31.83 2011-02-24 05:57:44.000 055 33349.86 313.84 2357.10 31.83 2011-02-24 05:57:45.000 055 33349.96 313.84 2357.09 31.83 2011-02-24 05:57:46.000 055 33349.96 313.83 2357.13 31.83 2011-02-24 05:57:47.000 055 33349.93 313.81 2357.17 31.83 2011-02-24 05:57:48.000 055 33349.96 313.85 2357.11 31.83 2011-02-24 05:57:49.000 055 33349.89 313.81 2357.10 31.83 2011-02-24 05:57:50.000 055 33349.89 313.82 2357.14 31.83 2011-02-24 05:57:51.000 055 33349.85 313.84 2357.09 31.83 2011-02-24 05:57:52.000 055 33349.88 313.85 2357.15 31.83 2011-02-24 05:57:53.000 055 33349.89 313.86 2357.11 31.83 2011-02-24 05:57:54.000 055 33349.93 313.87 2357.16 31.83 2011-02-24 05:57:55.000 055 33349.85 313.87 2357.14 31.83 2011-02-24 05:57:56.000 055 33349.87 313.88 2357.11 31.83 2011-02-24 05:57:57.000 055 33349.81 313.88 2357.16 31.83 2011-02-24 05:57:58.000 055 33349.86 313.86 2357.15 31.83 2011-02-24 05:57:59.000 055 33349.83 313.83 2357.11 31.83 2011-02-24 05:58:00.000 055 33349.86 313.84 2357.05 31.83 2011-02-24 05:58:01.000 055 33349.96 313.83 2357.18 31.83 2011-02-24 05:58:02.000 055 33349.87 313.85 2357.09 31.83 2011-02-24 05:58:03.000 055 33349.90 313.87 2357.05 31.83 2011-02-24 05:58:04.000 055 33349.78 313.86 2357.08 31.83 2011-02-24 05:58:05.000 055 33349.78 313.87 2357.13 31.83 2011-02-24 05:58:06.000 055 33349.82 313.85 2357.20 31.83 2011-02-24 05:58:07.000 055 33349.78 313.86 2357.13 31.83 2011-02-24 05:58:08.000 055 33349.83 313.89 2357.21 31.83 2011-02-24 05:58:09.000 055 33349.91 313.84 2357.19 31.83 2011-02-24 05:58:10.000 055 33349.77 313.82 2357.19 31.83 2011-02-24 05:58:11.000 055 33349.82 313.85 2357.21 31.83 2011-02-24 05:58:12.000 055 33349.79 313.85 2357.14 31.83 2011-02-24 05:58:13.000 055 33349.89 313.87 2357.15 31.83 2011-02-24 05:58:14.000 055 33349.76 313.82 2357.19 31.83 2011-02-24 05:58:15.000 055 33349.86 313.84 2357.09 31.83 2011-02-24 05:58:16.000 055 33349.88 313.83 2357.13 31.83 2011-02-24 05:58:17.000 055 33349.82 313.85 2357.21 31.83 2011-02-24 05:58:18.000 055 33349.84 313.87 2357.15 31.83 2011-02-24 05:58:19.000 055 33349.85 313.86 2357.30 31.83 2011-02-24 05:58:20.000 055 33349.86 313.85 2357.17 31.83 2011-02-24 05:58:21.000 055 33349.91 313.88 2357.16 31.83 2011-02-24 05:58:22.000 055 33349.88 313.84 2357.14 31.83 2011-02-24 05:58:23.000 055 33349.91 313.87 2357.13 31.83 2011-02-24 05:58:24.000 055 33349.83 313.89 2357.14 31.83 2011-02-24 05:58:25.000 055 33349.84 313.89 2357.24 31.83 2011-02-24 05:58:26.000 055 33349.87 313.89 2357.24 31.83 2011-02-24 05:58:27.000 055 33349.89 313.89 2357.20 31.83 2011-02-24 05:58:28.000 055 33349.84 313.87 2357.21 31.83 2011-02-24 05:58:29.000 055 33349.94 313.87 2357.14 31.83 2011-02-24 05:58:30.000 055 33349.90 313.86 2357.16 31.83 2011-02-24 05:58:31.000 055 33349.83 313.89 2357.19 31.83 2011-02-24 05:58:32.000 055 33349.88 313.88 2357.20 31.83 2011-02-24 05:58:33.000 055 33349.79 313.90 2357.20 31.83 2011-02-24 05:58:34.000 055 33349.83 313.85 2357.19 31.83 2011-02-24 05:58:35.000 055 33349.89 313.88 2357.16 31.83 2011-02-24 05:58:36.000 055 33349.85 313.87 2357.17 31.83 2011-02-24 05:58:37.000 055 33349.88 313.87 2357.29 31.83 2011-02-24 05:58:38.000 055 33349.92 313.89 2357.14 31.83 2011-02-24 05:58:39.000 055 33349.87 313.84 2357.23 31.83 2011-02-24 05:58:40.000 055 33349.86 313.84 2357.19 31.83 2011-02-24 05:58:41.000 055 33349.89 313.89 2357.18 31.83 2011-02-24 05:58:42.000 055 33349.92 313.86 2357.21 31.83 2011-02-24 05:58:43.000 055 33349.85 313.87 2357.17 31.83 2011-02-24 05:58:44.000 055 33349.78 313.93 2357.14 31.83 2011-02-24 05:58:45.000 055 33349.85 313.90 2357.27 31.83 2011-02-24 05:58:46.000 055 33349.89 313.93 2357.19 31.83 2011-02-24 05:58:47.000 055 33349.91 313.88 2357.26 31.83 2011-02-24 05:58:48.000 055 33349.91 313.88 2357.16 31.83 2011-02-24 05:58:49.000 055 33349.89 313.86 2357.30 31.83 2011-02-24 05:58:50.000 055 33349.86 313.85 2357.28 31.83 2011-02-24 05:58:51.000 055 33349.91 313.85 2357.16 31.83 2011-02-24 05:58:52.000 055 33349.86 313.83 2357.14 31.83 2011-02-24 05:58:53.000 055 33349.91 313.87 2357.20 31.83 2011-02-24 05:58:54.000 055 33349.89 313.84 2357.22 31.83 2011-02-24 05:58:55.000 055 33349.91 313.82 2357.18 31.83 2011-02-24 05:58:56.000 055 33349.93 313.83 2357.21 31.83 2011-02-24 05:58:57.000 055 33349.99 313.83 2357.35 31.83 2011-02-24 05:58:58.000 055 33349.88 313.79 2357.27 31.83 2011-02-24 05:58:59.000 055 33349.90 313.84 2357.23 31.83 2011-02-24 05:59:00.000 055 33349.93 313.80 2357.19 31.83 2011-02-24 05:59:01.000 055 33349.96 313.78 2357.22 31.83 2011-02-24 05:59:02.000 055 33349.93 313.85 2357.23 31.83 2011-02-24 05:59:03.000 055 33349.94 313.84 2357.14 31.83 2011-02-24 05:59:04.000 055 33349.85 313.85 2357.21 31.83 2011-02-24 05:59:05.000 055 33349.97 313.85 2357.25 31.83 2011-02-24 05:59:06.000 055 33349.94 313.81 2357.30 31.83 2011-02-24 05:59:07.000 055 33349.75 313.84 2357.21 31.83 2011-02-24 05:59:08.000 055 33349.94 313.84 2357.20 31.83 2011-02-24 05:59:09.000 055 33349.89 313.81 2357.23 31.83 2011-02-24 05:59:10.000 055 33349.82 313.82 2357.29 31.83 2011-02-24 05:59:11.000 055 33349.88 313.80 2357.22 31.83 2011-02-24 05:59:12.000 055 33349.89 313.83 2357.20 31.83 2011-02-24 05:59:13.000 055 33350.02 313.83 2357.20 31.83 2011-02-24 05:59:14.000 055 33349.90 313.80 2357.20 31.83 2011-02-24 05:59:15.000 055 33349.95 313.81 2357.23 31.83 2011-02-24 05:59:16.000 055 33349.88 313.80 2357.23 31.83 2011-02-24 05:59:17.000 055 33349.94 313.78 2357.20 31.83 2011-02-24 05:59:18.000 055 33349.90 313.79 2357.15 31.83 2011-02-24 05:59:19.000 055 33349.98 313.81 2357.17 31.83 2011-02-24 05:59:20.000 055 33349.88 313.81 2357.19 31.83 2011-02-24 05:59:21.000 055 33349.85 313.85 2357.19 31.83 2011-02-24 05:59:22.000 055 33349.86 313.81 2357.19 31.83 2011-02-24 05:59:23.000 055 33349.92 313.79 2357.17 31.83 2011-02-24 05:59:24.000 055 33349.92 313.80 2357.20 31.83 2011-02-24 05:59:25.000 055 33349.88 313.80 2357.23 31.83 2011-02-24 05:59:26.000 055 33349.87 313.76 2357.21 31.83 2011-02-24 05:59:27.000 055 33350.04 313.77 2357.14 31.83 2011-02-24 05:59:28.000 055 33349.96 313.77 2357.14 31.83 2011-02-24 05:59:29.000 055 33349.96 313.77 2357.18 31.83 2011-02-24 05:59:30.000 055 33350.00 313.75 2357.16 31.83 2011-02-24 05:59:31.000 055 33349.92 313.75 2357.16 31.83 2011-02-24 05:59:32.000 055 33349.95 313.75 2357.15 31.83 2011-02-24 05:59:33.000 055 33349.94 313.79 2357.13 31.83 2011-02-24 05:59:34.000 055 33350.04 313.77 2357.19 31.83 2011-02-24 05:59:35.000 055 33350.01 313.78 2357.14 31.83 2011-02-24 05:59:36.000 055 33350.04 313.73 2357.19 31.83 2011-02-24 05:59:37.000 055 33349.94 313.73 2357.22 31.83 2011-02-24 05:59:38.000 055 33350.01 313.79 2357.22 31.83 2011-02-24 05:59:39.000 055 33350.01 313.75 2357.18 31.83 2011-02-24 05:59:40.000 055 33350.02 313.75 2357.11 31.83 2011-02-24 05:59:41.000 055 33349.98 313.74 2357.17 31.83 2011-02-24 05:59:42.000 055 33350.00 313.75 2357.13 31.83 2011-02-24 05:59:43.000 055 33349.98 313.72 2357.24 31.83 2011-02-24 05:59:44.000 055 33350.03 313.74 2357.20 31.83 2011-02-24 05:59:45.000 055 33350.08 313.73 2357.17 31.83 2011-02-24 05:59:46.000 055 33350.01 313.73 2357.09 31.83 2011-02-24 05:59:47.000 055 33350.06 313.79 2357.09 31.83 2011-02-24 05:59:48.000 055 33349.99 313.76 2357.09 31.83 2011-02-24 05:59:49.000 055 33350.05 313.69 2357.22 31.83 2011-02-24 05:59:50.000 055 33350.04 313.74 2357.14 31.83 2011-02-24 05:59:51.000 055 33350.12 313.74 2357.13 31.83 2011-02-24 05:59:52.000 055 33350.10 313.73 2357.14 31.83 2011-02-24 05:59:53.000 055 33350.06 313.75 2357.14 31.83 2011-02-24 05:59:54.000 055 33350.07 313.79 2357.08 31.83 2011-02-24 05:59:55.000 055 33350.06 313.77 2357.17 31.83 2011-02-24 05:59:56.000 055 33350.09 313.74 2357.12 31.83 2011-02-24 05:59:57.000 055 33350.19 313.73 2357.11 31.83 2011-02-24 05:59:58.000 055 33350.16 313.74 2357.15 31.83 2011-02-24 05:59:59.000 055 33350.03 313.72 2357.19 31.83 2011-02-24 06:00:00.000 055 33350.13 313.76 2357.12 31.83 2011-02-24 06:00:01.000 055 33350.21 313.75 2357.06 31.83 2011-02-24 06:00:02.000 055 33350.07 313.73 2357.16 31.83 2011-02-24 06:00:03.000 055 33350.11 313.72 2357.09 31.83 2011-02-24 06:00:04.000 055 33350.10 313.74 2357.12 31.83 2011-02-24 06:00:05.000 055 33350.10 313.74 2357.11 31.83 2011-02-24 06:00:06.000 055 33350.11 313.73 2357.11 31.83 2011-02-24 06:00:07.000 055 33350.13 313.67 2357.13 31.83 2011-02-24 06:00:08.000 055 33350.05 313.72 2357.09 31.83 2011-02-24 06:00:09.000 055 33350.09 313.76 2357.04 31.83 2011-02-24 06:00:10.000 055 33350.12 313.71 2357.02 31.83 2011-02-24 06:00:11.000 055 33350.03 313.74 2357.16 31.83 2011-02-24 06:00:12.000 055 33350.12 313.75 2357.16 31.83 2011-02-24 06:00:13.000 055 33350.07 313.79 2357.10 31.83 2011-02-24 06:00:14.000 055 33350.06 313.73 2357.19 31.83 2011-02-24 06:00:15.000 055 33350.12 313.73 2357.16 31.83 2011-02-24 06:00:16.000 055 33350.11 313.73 2357.12 31.83 2011-02-24 06:00:17.000 055 33350.08 313.76 2357.05 31.83 2011-02-24 06:00:18.000 055 33350.19 313.69 2357.16 31.83 2011-02-24 06:00:19.000 055 33350.21 313.76 2357.11 31.83 2011-02-24 06:00:20.000 055 33350.16 313.75 2357.17 31.83 2011-02-24 06:00:21.000 055 33350.10 313.72 2357.14 31.83 2011-02-24 06:00:22.000 055 33350.18 313.75 2357.06 31.83 2011-02-24 06:00:23.000 055 33350.09 313.76 2357.11 31.83 2011-02-24 06:00:24.000 055 33350.17 313.72 2357.17 31.83 2011-02-24 06:00:25.000 055 33350.13 313.73 2357.10 31.83 2011-02-24 06:00:26.000 055 33350.21 313.69 2357.14 31.83 2011-02-24 06:00:27.000 055 33350.15 313.72 2357.06 31.83 2011-02-24 06:00:28.000 055 33350.16 313.72 2357.05 31.83 2011-02-24 06:00:29.000 055 33350.25 313.71 2357.10 31.83 2011-02-24 06:00:30.000 055 33350.22 313.74 2357.15 31.83 2011-02-24 06:00:31.000 055 33350.24 313.71 2357.13 31.83 2011-02-24 06:00:32.000 055 33350.21 313.71 2357.14 31.83 2011-02-24 06:00:33.000 055 33350.17 313.79 2357.10 31.83 2011-02-24 06:00:34.000 055 33350.18 313.76 2357.11 31.83 2011-02-24 06:00:35.000 055 33350.18 313.72 2357.12 31.83 2011-02-24 06:00:36.000 055 33350.14 313.72 2357.13 31.83 2011-02-24 06:00:37.000 055 33350.28 313.72 2357.12 31.83 2011-02-24 06:00:38.000 055 33350.09 313.77 2357.04 31.83 2011-02-24 06:00:39.000 055 33350.32 313.72 2357.19 31.83 2011-02-24 06:00:40.000 055 33350.25 313.74 2357.18 31.83 2011-02-24 06:00:41.000 055 33350.21 313.78 2357.09 31.83 2011-02-24 06:00:42.000 055 33350.25 313.75 2357.14 31.83 2011-02-24 06:00:43.000 055 33350.31 313.73 2357.12 31.83 2011-02-24 06:00:44.000 055 33350.27 313.68 2357.16 31.83 2011-02-24 06:00:45.000 055 33350.24 313.73 2357.06 31.83 2011-02-24 06:00:46.000 055 33350.22 313.72 2357.07 31.83 2011-02-24 06:00:47.000 055 33350.22 313.75 2357.10 31.83 2011-02-24 06:00:48.000 055 33350.29 313.79 2357.09 31.83 2011-02-24 06:00:49.000 055 33350.19 313.72 2357.11 31.83 2011-02-24 06:00:50.000 055 33350.28 313.73 2357.19 31.83 2011-02-24 06:00:51.000 055 33350.22 313.74 2357.11 31.83 2011-02-24 06:00:52.000 055 33350.21 313.71 2357.14 31.83 2011-02-24 06:00:53.000 055 33350.23 313.73 2357.06 31.83 2011-02-24 06:00:54.000 055 33350.20 313.74 2357.01 31.83 2011-02-24 06:00:55.000 055 33350.21 313.73 2357.09 31.83 2011-02-24 06:00:56.000 055 33350.21 313.75 2357.06 31.83 2011-02-24 06:00:57.000 055 33350.22 313.75 2357.02 31.83 2011-02-24 06:00:58.000 055 33350.22 313.73 2357.07 31.83 2011-02-24 06:00:59.000 055 33350.14 313.70 2357.09 31.83 2011-02-24 06:01:00.000 055 33350.23 313.77 2357.15 31.83 2011-02-24 06:01:01.000 055 33350.18 313.70 2357.02 31.83 2011-02-24 06:01:02.000 055 33350.35 313.73 2357.17 31.83 2011-02-24 06:01:03.000 055 33350.16 313.75 2357.06 31.83 2011-02-24 06:01:04.000 055 33350.17 313.75 2357.06 31.83 2011-02-24 06:01:05.000 055 33350.22 313.73 2357.10 31.83 2011-02-24 06:01:06.000 055 33350.32 313.73 2357.07 31.83 2011-02-24 06:01:07.000 055 33350.26 313.74 2357.07 31.83 2011-02-24 06:01:08.000 055 33350.32 313.73 2357.07 31.83 2011-02-24 06:01:09.000 055 33350.37 313.75 2357.07 31.83 2011-02-24 06:01:10.000 055 33350.32 313.70 2357.03 31.83 2011-02-24 06:01:11.000 055 33350.27 313.73 2357.03 31.83 2011-02-24 06:01:12.000 055 33350.35 313.75 2357.04 31.83 2011-02-24 06:01:13.000 055 33350.29 313.73 2357.07 31.83 2011-02-24 06:01:14.000 055 33350.40 313.70 2357.16 31.83 2011-02-24 06:01:15.000 055 33350.31 313.74 2357.11 31.83 2011-02-24 06:01:16.000 055 33350.32 313.70 2357.13 31.83 2011-02-24 06:01:17.000 055 33350.38 313.72 2357.16 31.83 2011-02-24 06:01:18.000 055 33350.37 313.69 2357.11 31.83 2011-02-24 06:01:19.000 055 33350.32 313.75 2357.12 31.83 2011-02-24 06:01:20.000 055 33350.27 313.74 2357.15 31.83 2011-02-24 06:01:21.000 055 33350.35 313.75 2357.05 31.83 2011-02-24 06:01:22.000 055 33350.37 313.74 2357.06 31.83 2011-02-24 06:01:23.000 055 33350.46 313.73 2357.14 31.83 2011-02-24 06:01:24.000 055 33350.36 313.76 2357.10 31.83 2011-02-24 06:01:25.000 055 33350.35 313.72 2357.08 31.83 2011-02-24 06:01:26.000 055 33350.33 313.72 2357.11 31.83 2011-02-24 06:01:27.000 055 33350.30 313.68 2357.05 31.83 2011-02-24 06:01:28.000 055 33350.35 313.67 2357.05 31.83 2011-02-24 06:01:29.000 055 33350.33 313.69 2357.08 31.83 2011-02-24 06:01:30.000 055 33350.32 313.73 2357.05 31.83 2011-02-24 06:01:31.000 055 33350.35 313.68 2357.14 31.83 2011-02-24 06:01:32.000 055 33350.37 313.69 2357.11 31.83 2011-02-24 06:01:33.000 055 33350.38 313.71 2357.10 31.83 2011-02-24 06:01:34.000 055 33350.41 313.68 2357.13 31.83 2011-02-24 06:01:35.000 055 33350.43 313.65 2357.11 31.83 2011-02-24 06:01:36.000 055 33350.46 313.69 2357.05 31.83 2011-02-24 06:01:37.000 055 33350.44 313.69 2357.13 31.83 2011-02-24 06:01:38.000 055 33350.38 313.68 2357.14 31.83 2011-02-24 06:01:39.000 055 33350.38 313.70 2357.09 31.83 2011-02-24 06:01:40.000 055 33350.43 313.70 2357.11 31.83 2011-02-24 06:01:41.000 055 33350.43 313.68 2357.05 31.83 2011-02-24 06:01:42.000 055 33350.46 313.70 2357.14 31.83 2011-02-24 06:01:43.000 055 33350.40 313.70 2357.08 31.83 2011-02-24 06:01:44.000 055 33350.43 313.66 2357.05 31.83 2011-02-24 06:01:45.000 055 33350.45 313.70 2357.10 31.83 2011-02-24 06:01:46.000 055 33350.46 313.67 2357.06 31.83 2011-02-24 06:01:47.000 055 33350.46 313.66 2357.07 31.83 2011-02-24 06:01:48.000 055 33350.43 313.70 2357.12 31.83 2011-02-24 06:01:49.000 055 33350.46 313.66 2357.05 31.83 2011-02-24 06:01:50.000 055 33350.47 313.67 2357.04 31.83 2011-02-24 06:01:51.000 055 33350.42 313.61 2357.07 31.83 2011-02-24 06:01:52.000 055 33350.41 313.62 2357.04 31.83 2011-02-24 06:01:53.000 055 33350.46 313.65 2357.07 31.83 2011-02-24 06:01:54.000 055 33350.42 313.69 2357.06 31.83 2011-02-24 06:01:55.000 055 33350.37 313.65 2357.06 31.83 2011-02-24 06:01:56.000 055 33350.41 313.59 2357.03 31.83 2011-02-24 06:01:57.000 055 33350.44 313.67 2357.07 31.83 2011-02-24 06:01:58.000 055 33350.37 313.66 2356.99 31.83 2011-02-24 06:01:59.000 055 33350.33 313.69 2357.13 31.83 2011-02-24 06:02:00.000 055 33350.41 313.68 2357.11 31.83 2011-02-24 06:02:01.000 055 33350.29 313.66 2357.16 31.83 2011-02-24 06:02:02.000 055 33350.27 313.68 2357.02 31.83 2011-02-24 06:02:03.000 055 33350.38 313.65 2357.01 31.83 2011-02-24 06:02:04.000 055 33350.26 313.65 2357.03 31.83 2011-02-24 06:02:05.000 055 33350.32 313.66 2357.09 31.83 2011-02-24 06:02:06.000 055 33350.39 313.70 2357.12 31.83 2011-02-24 06:02:07.000 055 33350.29 313.63 2357.05 31.83 2011-02-24 06:02:08.000 055 33350.24 313.63 2357.15 31.83 2011-02-24 06:02:09.000 055 33350.41 313.65 2357.08 31.83 2011-02-24 06:02:10.000 055 33350.29 313.67 2357.11 31.83 2011-02-24 06:02:11.000 055 33350.40 313.64 2357.06 31.83 2011-02-24 06:02:12.000 055 33350.31 313.63 2357.10 31.83 2011-02-24 06:02:13.000 055 33350.37 313.64 2356.98 31.83 2011-02-24 06:02:14.000 055 33350.41 313.62 2357.06 31.83 2011-02-24 06:02:15.000 055 33350.38 313.62 2357.07 31.83 2011-02-24 06:02:16.000 055 33350.34 313.62 2357.11 31.83 2011-02-24 06:02:17.000 055 33350.31 313.59 2357.13 31.83 2011-02-24 06:02:18.000 055 33350.43 313.64 2357.05 31.83 2011-02-24 06:02:19.000 055 33350.43 313.64 2357.09 31.83 2011-02-24 06:02:20.000 055 33350.33 313.58 2357.01 31.83 2011-02-24 06:02:21.000 055 33350.37 313.61 2357.14 31.83 2011-02-24 06:02:22.000 055 33350.44 313.62 2357.16 31.83 2011-02-24 06:02:23.000 055 33350.37 313.57 2357.06 31.83 2011-02-24 06:02:24.000 055 33350.40 313.62 2357.08 31.83 2011-02-24 06:02:25.000 055 33350.35 313.57 2357.11 31.83 2011-02-24 06:02:26.000 055 33350.35 313.54 2357.09 31.83 2011-02-24 06:02:27.000 055 33350.41 313.60 2357.01 31.83 2011-02-24 06:02:28.000 055 33350.35 313.53 2357.01 31.83 2011-02-24 06:02:29.000 055 33350.38 313.59 2357.07 31.83 2011-02-24 06:02:30.000 055 33350.41 313.56 2357.13 31.83 2011-02-24 06:02:31.000 055 33350.35 313.57 2357.04 31.83 2011-02-24 06:02:32.000 055 33350.37 313.54 2357.13 31.83 2011-02-24 06:02:33.000 055 33350.40 313.52 2357.04 31.83 2011-02-24 06:02:34.000 055 33350.34 313.52 2357.03 31.83 2011-02-24 06:02:35.000 055 33350.36 313.51 2357.05 31.83 2011-02-24 06:02:36.000 055 33350.32 313.54 2357.01 31.83 2011-02-24 06:02:37.000 055 33350.37 313.50 2357.03 31.83 2011-02-24 06:02:38.000 055 33350.36 313.52 2357.10 31.83 2011-02-24 06:02:39.000 055 33350.37 313.50 2357.06 31.83 2011-02-24 06:02:40.000 055 33350.37 313.48 2357.05 31.83 2011-02-24 06:02:41.000 055 33350.40 313.50 2357.07 31.83 2011-02-24 06:02:42.000 055 33350.44 313.53 2357.07 31.83 2011-02-24 06:02:43.000 055 33350.36 313.53 2356.99 31.83 2011-02-24 06:02:44.000 055 33350.38 313.49 2357.11 31.83 2011-02-24 06:02:45.000 055 33350.44 313.53 2357.07 31.83 2011-02-24 06:02:46.000 055 33350.37 313.54 2357.03 31.83 2011-02-24 06:02:47.000 055 33350.39 313.49 2357.04 31.83 2011-02-24 06:02:48.000 055 33350.43 313.45 2357.04 31.83 2011-02-24 06:02:49.000 055 33350.39 313.44 2357.06 31.83 2011-02-24 06:02:50.000 055 33350.40 313.44 2357.05 31.83 2011-02-24 06:02:51.000 055 33350.43 313.45 2357.12 31.83 2011-02-24 06:02:52.000 055 33350.41 313.44 2356.98 31.83 2011-02-24 06:02:53.000 055 33350.44 313.45 2356.99 31.83 2011-02-24 06:02:54.000 055 33350.49 313.42 2357.06 31.83 2011-02-24 06:02:55.000 055 33350.29 313.40 2357.00 31.83 2011-02-24 06:02:56.000 055 33350.43 313.45 2357.01 31.83 2011-02-24 06:02:57.000 055 33350.48 313.49 2356.98 31.83 2011-02-24 06:02:58.000 055 33350.37 313.47 2357.00 31.83 2011-02-24 06:02:59.000 055 33350.43 313.44 2357.08 31.83 2011-02-24 06:03:00.000 055 33350.49 313.42 2357.01 31.83 2011-02-24 06:03:01.000 055 33350.44 313.41 2357.03 31.83 2011-02-24 06:03:02.000 055 33350.35 313.45 2356.98 31.83 2011-02-24 06:03:03.000 055 33350.44 313.40 2357.05 31.83 2011-02-24 06:03:04.000 055 33350.43 313.39 2356.98 31.83 2011-02-24 06:03:05.000 055 33350.46 313.42 2356.94 31.83 2011-02-24 06:03:06.000 055 33350.47 313.41 2356.99 31.83 2011-02-24 06:03:07.000 055 33350.51 313.39 2357.03 31.83 2011-02-24 06:03:08.000 055 33350.45 313.37 2357.03 31.83 2011-02-24 06:03:09.000 055 33350.50 313.43 2356.96 31.83 2011-02-24 06:03:10.000 055 33350.44 313.40 2356.98 31.83 2011-02-24 06:03:11.000 055 33350.50 313.38 2357.00 31.83 2011-02-24 06:03:12.000 055 33350.55 313.36 2357.01 31.83 2011-02-24 06:03:13.000 055 33350.52 313.39 2357.05 31.83 2011-02-24 06:03:14.000 055 33350.47 313.40 2357.04 31.83 2011-02-24 06:03:15.000 055 33350.51 313.39 2357.06 31.83 2011-02-24 06:03:16.000 055 33350.47 313.36 2356.98 31.83 2011-02-24 06:03:17.000 055 33350.48 313.42 2357.00 31.83 2011-02-24 06:03:18.000 055 33350.46 313.37 2356.94 31.83 2011-02-24 06:03:19.000 055 33350.57 313.37 2356.99 31.83 2011-02-24 06:03:20.000 055 33350.41 313.40 2356.98 31.83 2011-02-24 06:03:21.000 055 33350.51 313.39 2357.07 31.83 2011-02-24 06:03:22.000 055 33350.50 313.37 2357.06 31.83 2011-02-24 06:03:23.000 055 33350.46 313.33 2356.96 31.83 2011-02-24 06:03:24.000 055 33350.49 313.37 2356.98 31.83 2011-02-24 06:03:25.000 055 33350.45 313.37 2357.13 31.83 2011-02-24 06:03:26.000 055 33350.48 313.38 2356.98 31.83 2011-02-24 06:03:27.000 055 33350.46 313.36 2356.99 31.83 2011-02-24 06:03:28.000 055 33350.50 313.34 2356.99 31.83 2011-02-24 06:03:29.000 055 33350.47 313.36 2357.03 31.83 2011-02-24 06:03:30.000 055 33350.50 313.33 2357.01 31.83 2011-02-24 06:03:31.000 055 33350.46 313.31 2356.99 31.83 2011-02-24 06:03:32.000 055 33350.58 313.35 2356.97 31.83 2011-02-24 06:03:33.000 055 33350.46 313.36 2357.01 31.83 2011-02-24 06:03:34.000 055 33350.47 313.35 2357.01 31.83 2011-02-24 06:03:35.000 055 33350.54 313.34 2356.98 31.83 2011-02-24 06:03:36.000 055 33350.55 313.39 2356.93 31.83 2011-02-24 06:03:37.000 055 33350.54 313.37 2357.00 31.83 2011-02-24 06:03:38.000 055 33350.48 313.33 2357.03 31.83 2011-02-24 06:03:39.000 055 33350.69 313.34 2357.03 31.83 2011-02-24 06:03:40.000 055 33350.51 313.36 2357.08 31.83 2011-02-24 06:03:41.000 055 33350.52 313.34 2357.02 31.83 2011-02-24 06:03:42.000 055 33350.54 313.34 2357.01 31.83 2011-02-24 06:03:43.000 055 33350.54 313.33 2357.00 31.83 2011-02-24 06:03:44.000 055 33350.51 313.35 2357.02 31.83 2011-02-24 06:03:45.000 055 33350.66 313.33 2357.01 31.83 2011-02-24 06:03:46.000 055 33350.54 313.32 2356.99 31.83 2011-02-24 06:03:47.000 055 33350.56 313.31 2356.97 31.83 2011-02-24 06:03:48.000 055 33350.52 313.31 2357.01 31.83 2011-02-24 06:03:49.000 055 33350.47 313.34 2357.04 31.83 2011-02-24 06:03:50.000 055 33350.59 313.33 2356.95 31.83 2011-02-24 06:03:51.000 055 33350.53 313.30 2356.97 31.83 2011-02-24 06:03:52.000 055 33350.54 313.32 2356.98 31.83 2011-02-24 06:03:53.000 055 33350.59 313.33 2356.93 31.83 2011-02-24 06:03:54.000 055 33350.62 313.29 2356.93 31.83 2011-02-24 06:03:55.000 055 33350.58 313.31 2356.96 31.83 2011-02-24 06:03:56.000 055 33350.62 313.31 2356.96 31.83 2011-02-24 06:03:57.000 055 33350.63 313.31 2356.97 31.83 2011-02-24 06:03:58.000 055 33350.59 313.29 2356.99 31.83 2011-02-24 06:03:59.000 055 33350.56 313.28 2356.93 31.83 2011-02-24 06:04:00.000 055 33350.56 313.34 2357.02 31.83 2011-02-24 06:04:01.000 055 33350.62 313.30 2356.92 31.83 2011-02-24 06:04:02.000 055 33350.59 313.31 2356.97 31.83 2011-02-24 06:04:03.000 055 33350.58 313.26 2356.94 31.83 2011-02-24 06:04:04.000 055 33350.58 313.27 2356.95 31.83 2011-02-24 06:04:05.000 055 33350.60 313.32 2357.01 31.83 2011-02-24 06:04:06.000 055 33350.60 313.32 2356.98 31.83 2011-02-24 06:04:07.000 055 33350.63 313.29 2356.88 31.83 2011-02-24 06:04:08.000 055 33350.59 313.30 2356.98 31.83 2011-02-24 06:04:09.000 055 33350.56 313.28 2356.95 31.83 2011-02-24 06:04:10.000 055 33350.60 313.25 2356.91 31.83 2011-02-24 06:04:11.000 055 33350.59 313.27 2356.99 31.83 2011-02-24 06:04:12.000 055 33350.60 313.30 2356.91 31.83 2011-02-24 06:04:13.000 055 33350.62 313.29 2356.99 31.83 2011-02-24 06:04:14.000 055 33350.59 313.24 2357.05 31.83 2011-02-24 06:04:15.000 055 33350.62 313.28 2356.98 31.83 2011-02-24 06:04:16.000 055 33350.56 313.28 2356.94 31.83 2011-02-24 06:04:17.000 055 33350.59 313.23 2356.98 31.83 2011-02-24 06:04:18.000 055 33350.63 313.25 2356.97 31.83 2011-02-24 06:04:19.000 055 33350.62 313.25 2356.97 31.83 2011-02-24 06:04:20.000 055 33350.60 313.26 2356.89 31.83 2011-02-24 06:04:21.000 055 33350.65 313.27 2356.95 31.83 2011-02-24 06:04:22.000 055 33350.59 313.25 2356.99 31.83 2011-02-24 06:04:23.000 055 33350.53 313.23 2356.99 31.83 2011-02-24 06:04:24.000 055 33350.60 313.25 2357.06 31.83 2011-02-24 06:04:25.000 055 33350.59 313.29 2356.99 31.83 2011-02-24 06:04:26.000 055 33350.57 313.31 2356.99 31.83 2011-02-24 06:04:27.000 055 33350.59 313.25 2357.00 31.83 2011-02-24 06:04:28.000 055 33350.54 313.23 2356.97 31.83 2011-02-24 06:04:29.000 055 33350.54 313.27 2357.05 31.83 2011-02-24 06:04:30.000 055 33350.59 313.21 2356.98 31.83 2011-02-24 06:04:31.000 055 33350.58 313.22 2357.00 31.83 2011-02-24 06:04:32.000 055 33350.46 313.23 2356.97 31.83 2011-02-24 06:04:33.000 055 33350.63 313.23 2357.01 31.83 2011-02-24 06:04:34.000 055 33350.59 313.22 2357.06 31.83 2011-02-24 06:04:35.000 055 33350.57 313.18 2357.09 31.83 2011-02-24 06:04:36.000 055 33350.58 313.19 2356.99 31.83 2011-02-24 06:04:37.000 055 33350.59 313.23 2357.04 31.83 2011-02-24 06:04:38.000 055 33350.49 313.16 2357.01 31.83 2011-02-24 06:04:39.000 055 33350.58 313.16 2356.95 31.83 2011-02-24 06:04:40.000 055 33350.68 313.19 2356.94 31.83 2011-02-24 06:04:41.000 055 33350.57 313.16 2356.99 31.83 2011-02-24 06:04:42.000 055 33350.61 313.22 2356.95 31.83 2011-02-24 06:04:43.000 055 33350.69 313.18 2357.01 31.83 2011-02-24 06:04:44.000 055 33350.51 313.20 2356.98 31.83 2011-02-24 06:04:45.000 055 33350.72 313.21 2357.05 31.83 2011-02-24 06:04:46.000 055 33350.66 313.22 2356.99 31.83 2011-02-24 06:04:47.000 055 33350.63 313.16 2357.03 31.82 2011-02-24 06:04:48.000 055 33350.60 313.14 2357.03 31.83 2011-02-24 06:04:49.000 055 33350.67 313.20 2356.98 31.83 2011-02-24 06:04:50.000 055 33350.66 313.19 2357.00 31.83 2011-02-24 06:04:51.000 055 33350.69 313.23 2357.08 31.83 2011-02-24 06:04:52.000 055 33350.68 313.22 2357.09 31.83 2011-02-24 06:04:53.000 055 33350.70 313.18 2357.03 31.83 2011-02-24 06:04:54.000 055 33350.68 313.17 2357.06 31.83 2011-02-24 06:04:55.000 055 33350.65 313.14 2357.01 31.83 2011-02-24 06:04:56.000 055 33350.60 313.21 2357.03 31.83 2011-02-24 06:04:57.000 055 33350.74 313.16 2357.09 31.83 2011-02-24 06:04:58.000 055 33350.72 313.15 2357.08 31.83 2011-02-24 06:04:59.000 055 33350.66 313.19 2356.97 31.83 2011-02-24 06:05:00.000 055 33350.63 313.17 2356.98 31.83 2011-02-24 06:05:01.000 055 33350.71 313.19 2357.06 31.83 2011-02-24 06:05:02.000 055 33350.66 313.16 2357.04 31.83 2011-02-24 06:05:03.000 055 33350.59 313.17 2357.04 31.83 2011-02-24 06:05:04.000 055 33350.62 313.14 2356.99 31.83 2011-02-24 06:05:05.000 055 33350.62 313.15 2357.01 31.83 2011-02-24 06:05:06.000 055 33350.67 313.17 2357.01 31.83 2011-02-24 06:05:07.000 055 33350.68 313.12 2357.00 31.83 2011-02-24 06:05:08.000 055 33350.70 313.14 2357.05 31.83 2011-02-24 06:05:09.000 055 33350.70 313.11 2357.16 31.83 2011-02-24 06:05:10.000 055 33350.73 313.12 2357.07 31.83 2011-02-24 06:05:11.000 055 33350.78 313.12 2357.07 31.83 2011-02-24 06:05:12.000 055 33350.76 313.13 2356.97 31.83 2011-02-24 06:05:13.000 055 33350.59 313.12 2357.02 31.83 2011-02-24 06:05:14.000 055 33350.84 313.12 2356.97 31.83 2011-02-24 06:05:15.000 055 33350.72 313.12 2357.04 31.82 2011-02-24 06:05:16.000 055 33350.66 313.12 2357.08 31.83 2011-02-24 06:05:17.000 055 33350.72 313.11 2356.99 31.82 2011-02-24 06:05:18.000 055 33350.70 313.05 2357.04 31.83 2011-02-24 06:05:19.000 055 33350.59 313.08 2357.07 31.82 2011-02-24 06:05:20.000 055 33350.74 313.06 2356.95 31.83 2011-02-24 06:05:21.000 055 33350.72 313.05 2356.97 31.82 2011-02-24 06:05:22.000 055 33350.71 313.05 2356.95 31.83 2011-02-24 06:05:23.000 055 33350.79 313.09 2356.97 31.82 2011-02-24 06:05:24.000 055 33350.82 313.08 2356.98 31.82 2011-02-24 06:05:25.000 055 33350.80 313.05 2357.03 31.82 2011-02-24 06:05:26.000 055 33350.72 313.09 2356.98 31.83 2011-02-24 06:05:27.000 055 33350.77 313.06 2357.05 31.83 2011-02-24 06:05:28.000 055 33350.76 313.06 2356.98 31.83 2011-02-24 06:05:29.000 055 33350.76 313.07 2356.99 31.83 2011-02-24 06:05:30.000 055 33350.76 313.03 2357.03 31.83 2011-02-24 06:05:31.000 055 33350.75 313.07 2357.01 31.83 2011-02-24 06:05:32.000 055 33350.72 313.06 2356.95 31.83 2011-02-24 06:05:33.000 055 33350.79 313.06 2357.07 31.83 2011-02-24 06:05:34.000 055 33350.72 313.02 2357.05 31.83 2011-02-24 06:05:35.000 055 33350.71 313.01 2356.99 31.82 2011-02-24 06:05:36.000 055 33350.81 313.01 2357.03 31.83 2011-02-24 06:05:37.000 055 33350.76 313.00 2356.98 31.83 2011-02-24 06:05:38.000 055 33350.68 313.00 2357.03 31.83 2011-02-24 06:05:39.000 055 33350.79 313.02 2357.09 31.83 2011-02-24 06:05:40.000 055 33350.74 313.02 2357.05 31.83 2011-02-24 06:05:41.000 055 33350.82 313.05 2356.97 31.83 2011-02-24 06:05:42.000 055 33350.78 313.05 2357.03 31.83 2011-02-24 06:05:43.000 055 33350.78 313.01 2357.08 31.83 2011-02-24 06:05:44.000 055 33350.88 313.05 2357.09 31.83 2011-02-24 06:05:45.000 055 33350.74 313.06 2357.07 31.83 2011-02-24 06:05:46.000 055 33350.83 313.01 2356.99 31.83 2011-02-24 06:05:47.000 055 33350.78 313.00 2357.03 31.83 2011-02-24 06:05:48.000 055 33350.75 313.06 2357.05 31.83 2011-02-24 06:05:49.000 055 33350.73 313.00 2357.09 31.83 2011-02-24 06:05:50.000 055 33350.82 313.00 2357.00 31.83 2011-02-24 06:05:51.000 055 33350.73 313.00 2357.00 31.83 2011-02-24 06:05:52.000 055 33350.75 312.98 2356.97 31.83 2011-02-24 06:05:53.000 055 33350.72 313.02 2357.01 31.83 2011-02-24 06:05:54.000 055 33350.85 313.03 2357.01 31.83 2011-02-24 06:05:55.000 055 33350.69 312.98 2357.05 31.83 2011-02-24 06:05:56.000 055 33350.84 313.05 2357.05 31.83 2011-02-24 06:05:57.000 055 33350.81 312.96 2357.02 31.83 2011-02-24 06:05:58.000 055 33350.78 312.97 2356.99 31.83 2011-02-24 06:05:59.000 055 33350.83 312.94 2357.03 31.83 2011-02-24 06:06:00.000 055 33350.88 312.99 2357.09 31.83 2011-02-24 06:06:01.000 055 33350.76 312.99 2357.02 31.83 2011-02-24 06:06:02.000 055 33350.90 312.96 2357.02 31.83 2011-02-24 06:06:03.000 055 33350.69 312.98 2357.02 31.83 2011-02-24 06:06:04.000 055 33350.76 312.96 2357.04 31.83 2011-02-24 06:06:05.000 055 33350.86 312.92 2357.03 31.83 2011-02-24 06:06:06.000 055 33350.78 312.95 2356.97 31.83 2011-02-24 06:06:07.000 055 33350.79 312.94 2357.06 31.83 2011-02-24 06:06:08.000 055 33350.75 312.93 2357.05 31.83 2011-02-24 06:06:09.000 055 33350.81 312.96 2356.99 31.83 2011-02-24 06:06:10.000 055 33350.81 312.94 2357.01 31.83 2011-02-24 06:06:11.000 055 33350.80 312.94 2357.03 31.83 2011-02-24 06:06:12.000 055 33350.77 312.93 2357.05 31.83 2011-02-24 06:06:13.000 055 33350.80 312.93 2357.03 31.83 2011-02-24 06:06:14.000 055 33350.95 312.93 2357.06 31.83 2011-02-24 06:06:15.000 055 33350.90 312.88 2356.99 31.83 2011-02-24 06:06:16.000 055 33350.97 312.87 2357.03 31.83 2011-02-24 06:06:17.000 055 33350.90 312.92 2357.04 31.83 2011-02-24 06:06:18.000 055 33350.90 312.89 2356.97 31.83 2011-02-24 06:06:19.000 055 33350.89 312.92 2356.98 31.83 2011-02-24 06:06:20.000 055 33350.84 312.94 2357.01 31.83 2011-02-24 06:06:21.000 055 33350.87 312.90 2357.05 31.83 2011-02-24 06:06:22.000 055 33350.87 312.84 2357.03 31.83 2011-02-24 06:06:23.000 055 33350.94 312.88 2357.03 31.83 2011-02-24 06:06:24.000 055 33350.91 312.90 2357.04 31.83 2011-02-24 06:06:25.000 055 33350.88 312.91 2356.94 31.83 2011-02-24 06:06:26.000 055 33350.90 312.88 2356.99 31.83 2011-02-24 06:06:27.000 055 33350.94 312.83 2357.01 31.83 2011-02-24 06:06:28.000 055 33350.95 312.86 2356.94 31.82 2011-02-24 06:06:29.000 055 33350.93 312.87 2357.04 31.83 2011-02-24 06:06:30.000 055 33350.87 312.83 2356.97 31.83 2011-02-24 06:06:31.000 055 33350.79 312.83 2357.11 31.83 2011-02-24 06:06:32.000 055 33350.87 312.86 2357.03 31.83 2011-02-24 06:06:33.000 055 33351.02 312.86 2357.01 31.83 2011-02-24 06:06:34.000 055 33350.91 312.83 2357.01 31.83 2011-02-24 06:06:35.000 055 33350.94 312.82 2356.97 31.83 2011-02-24 06:06:36.000 055 33350.93 312.82 2356.98 31.82 2011-02-24 06:06:37.000 055 33350.91 312.84 2357.06 31.83 2011-02-24 06:06:38.000 055 33350.93 312.79 2357.01 31.83 2011-02-24 06:06:39.000 055 33350.89 312.84 2356.99 31.83 2011-02-24 06:06:40.000 055 33350.94 312.82 2356.98 31.83 2011-02-24 06:06:41.000 055 33351.01 312.82 2356.94 31.83 2011-02-24 06:06:42.000 055 33350.97 312.84 2357.04 31.83 2011-02-24 06:06:43.000 055 33350.98 312.84 2356.97 31.83 2011-02-24 06:06:44.000 055 33351.02 312.84 2356.98 31.83 2011-02-24 06:06:45.000 055 33350.97 312.83 2357.03 31.83 2011-02-24 06:06:46.000 055 33350.94 312.81 2356.99 31.83 2011-02-24 06:06:47.000 055 33351.03 312.84 2356.98 31.83 2011-02-24 06:06:48.000 055 33351.03 312.84 2356.98 31.83 2011-02-24 06:06:49.000 055 33351.05 312.80 2357.03 31.83 2011-02-24 06:06:50.000 055 33351.06 312.81 2357.04 31.83 2011-02-24 06:06:51.000 055 33350.99 312.79 2357.01 31.83 2011-02-24 06:06:52.000 055 33350.99 312.77 2356.97 31.83 2011-02-24 06:06:53.000 055 33351.07 312.77 2357.04 31.83 2011-02-24 06:06:54.000 055 33351.05 312.80 2357.01 31.83 2011-02-24 06:06:55.000 055 33351.06 312.77 2357.05 31.83 2011-02-24 06:06:56.000 055 33351.07 312.80 2357.05 31.83 2011-02-24 06:06:57.000 055 33351.02 312.79 2357.03 31.83 2011-02-24 06:06:58.000 055 33351.01 312.78 2357.03 31.83 2011-02-24 06:06:59.000 055 33351.08 312.84 2356.98 31.83 2011-02-24 06:07:00.000 055 33351.03 312.75 2357.01 31.83 2011-02-24 06:07:01.000 055 33351.11 312.76 2356.96 31.83 2011-02-24 06:07:02.000 055 33351.00 312.78 2357.11 31.83 2011-02-24 06:07:03.000 055 33351.03 312.77 2357.13 31.83 2011-02-24 06:07:04.000 055 33351.06 312.78 2357.09 31.83 2011-02-24 06:07:05.000 055 33351.09 312.77 2357.07 31.83 2011-02-24 06:07:06.000 055 33351.00 312.81 2357.11 31.83 2011-02-24 06:07:07.000 055 33351.04 312.75 2357.06 31.83 2011-02-24 06:07:08.000 055 33351.05 312.80 2357.06 31.83 2011-02-24 06:07:09.000 055 33351.10 312.78 2357.04 31.83 2011-02-24 06:07:10.000 055 33351.04 312.79 2357.01 31.83 2011-02-24 06:07:11.000 055 33351.14 312.76 2357.01 31.83 2011-02-24 06:07:12.000 055 33351.06 312.78 2357.07 31.83 2011-02-24 06:07:13.000 055 33351.12 312.76 2356.98 31.83 2011-02-24 06:07:14.000 055 33351.09 312.73 2357.07 31.83 2011-02-24 06:07:15.000 055 33351.06 312.73 2357.04 31.83 2011-02-24 06:07:16.000 055 33351.06 312.72 2357.09 31.82 2011-02-24 06:07:17.000 055 33351.09 312.74 2357.11 31.82 2011-02-24 06:07:18.000 055 33351.15 312.76 2357.03 31.83 2011-02-24 06:07:19.000 055 33351.00 312.76 2357.06 31.83 2011-02-24 06:07:20.000 055 33351.17 312.76 2357.07 31.83 2011-02-24 06:07:21.000 055 33351.05 312.74 2357.03 31.83 2011-02-24 06:07:22.000 055 33351.02 312.71 2357.11 31.83 2011-02-24 06:07:23.000 055 33351.15 312.76 2357.07 31.83 2011-02-24 06:07:24.000 055 33351.13 312.79 2356.99 31.83 2011-02-24 06:07:25.000 055 33351.11 312.76 2357.03 31.83 2011-02-24 06:07:26.000 055 33351.08 312.73 2357.08 31.83 2011-02-24 06:07:27.000 055 33351.10 312.75 2357.17 31.83 2011-02-24 06:07:28.000 055 33351.10 312.72 2357.11 31.83 2011-02-24 06:07:29.000 055 33351.13 312.74 2356.99 31.83 2011-02-24 06:07:30.000 055 33351.17 312.76 2357.00 31.83 2011-02-24 06:07:31.000 055 33351.12 312.72 2357.05 31.83 2011-02-24 06:07:32.000 055 33351.17 312.72 2357.04 31.83 2011-02-24 06:07:33.000 055 33351.22 312.72 2357.13 31.83 2011-02-24 06:07:34.000 055 33351.08 312.71 2357.10 31.83 2011-02-24 06:07:35.000 055 33351.14 312.69 2357.09 31.83 2011-02-24 06:07:36.000 055 33351.22 312.68 2357.08 31.83 2011-02-24 06:07:37.000 055 33351.12 312.70 2357.17 31.83 2011-02-24 06:07:38.000 055 33351.22 312.70 2357.11 31.83 2011-02-24 06:07:39.000 055 33351.26 312.71 2357.10 31.83 2011-02-24 06:07:40.000 055 33351.15 312.69 2357.11 31.82 2011-02-24 06:07:41.000 055 33351.17 312.73 2357.03 31.83 2011-02-24 06:07:42.000 055 33351.18 312.73 2357.16 31.82 2011-02-24 06:07:43.000 055 33351.13 312.69 2357.04 31.83 2011-02-24 06:07:44.000 055 33351.24 312.76 2357.15 31.83 2011-02-24 06:07:45.000 055 33351.23 312.71 2357.03 31.83 2011-02-24 06:07:46.000 055 33351.11 312.75 2356.99 31.83 2011-02-24 06:07:47.000 055 33351.20 312.71 2357.04 31.82 2011-02-24 06:07:48.000 055 33351.22 312.71 2357.10 31.82 2011-02-24 06:07:49.000 055 33351.25 312.67 2357.01 31.82 2011-02-24 06:07:50.000 055 33351.19 312.71 2357.09 31.82 2011-02-24 06:07:51.000 055 33351.18 312.69 2357.05 31.82 2011-02-24 06:07:52.000 055 33351.24 312.66 2357.07 31.82 2011-02-24 06:07:53.000 055 33351.24 312.71 2357.10 31.82 2011-02-24 06:07:54.000 055 33351.31 312.68 2357.13 31.82 2011-02-24 06:07:55.000 055 33351.19 312.71 2357.10 31.82 2011-02-24 06:07:56.000 055 33351.22 312.68 2357.02 31.82 2011-02-24 06:07:57.000 055 33351.30 312.66 2357.03 31.82 2011-02-24 06:07:58.000 055 33351.20 312.67 2357.03 31.82 2011-02-24 06:07:59.000 055 33351.30 312.69 2356.98 31.82 2011-02-24 06:08:00.000 055 33351.16 312.65 2357.09 31.82 2011-02-24 06:08:01.000 055 33351.15 312.69 2357.01 31.82 2011-02-24 06:08:02.000 055 33351.31 312.65 2357.09 31.82 2011-02-24 06:08:03.000 055 33351.30 312.69 2356.99 31.82 2011-02-24 06:08:04.000 055 33351.37 312.67 2356.97 31.82 2011-02-24 06:08:05.000 055 33351.25 312.69 2357.05 31.82 2011-02-24 06:08:06.000 055 33351.32 312.72 2357.05 31.82 2011-02-24 06:08:07.000 055 33351.31 312.69 2357.05 31.82 2011-02-24 06:08:08.000 055 33351.24 312.71 2357.06 31.82 2011-02-24 06:08:09.000 055 33351.31 312.70 2357.03 31.82 2011-02-24 06:08:10.000 055 33351.32 312.65 2357.04 31.82 2011-02-24 06:08:11.000 055 33351.26 312.64 2357.11 31.82 2011-02-24 06:08:12.000 055 33351.41 312.68 2357.04 31.82 2011-02-24 06:08:13.000 055 33351.28 312.69 2357.07 31.82 2011-02-24 06:08:14.000 055 33351.36 312.70 2357.14 31.82 2011-02-24 06:08:15.000 055 33351.36 312.67 2357.10 31.82 2011-02-24 06:08:16.000 055 33351.31 312.68 2357.17 31.82 2011-02-24 06:08:17.000 055 33351.39 312.69 2357.15 31.82 2011-02-24 06:08:18.000 055 33351.33 312.73 2357.13 31.82 2011-02-24 06:08:19.000 055 33351.20 312.66 2357.10 31.82 2011-02-24 06:08:20.000 055 33351.30 312.67 2357.10 31.82 2011-02-24 06:08:21.000 055 33351.30 312.71 2357.02 31.82 2011-02-24 06:08:22.000 055 33351.25 312.69 2357.09 31.82 2011-02-24 06:08:23.000 055 33351.27 312.70 2357.10 31.82 2011-02-24 06:08:24.000 055 33351.31 312.63 2357.07 31.82 2011-02-24 06:08:25.000 055 33351.29 312.67 2357.05 31.82 2011-02-24 06:08:26.000 055 33351.24 312.67 2357.07 31.82 2011-02-24 06:08:27.000 055 33351.31 312.69 2357.11 31.82 2011-02-24 06:08:28.000 055 33351.26 312.70 2357.10 31.82 2011-02-24 06:08:29.000 055 33351.26 312.66 2357.10 31.82 2011-02-24 06:08:30.000 055 33351.34 312.62 2357.14 31.82 2011-02-24 06:08:31.000 055 33351.23 312.65 2357.05 31.82 2011-02-24 06:08:32.000 055 33351.22 312.68 2357.13 31.82 2011-02-24 06:08:33.000 055 33351.38 312.66 2357.21 31.82 2011-02-24 06:08:34.000 055 33351.36 312.66 2357.21 31.82 2011-02-24 06:08:35.000 055 33351.29 312.68 2357.09 31.82 2011-02-24 06:08:36.000 055 33351.27 312.64 2357.17 31.82 2011-02-24 06:08:37.000 055 33351.27 312.64 2357.18 31.82 2011-02-24 06:08:38.000 055 33351.32 312.66 2357.09 31.82 2011-02-24 06:08:39.000 055 33351.27 312.65 2357.23 31.82 2011-02-24 06:08:40.000 055 33351.27 312.64 2357.16 31.82 2011-02-24 06:08:41.000 055 33351.32 312.66 2357.11 31.82 2011-02-24 06:08:42.000 055 33351.24 312.62 2357.05 31.82 2011-02-24 06:08:43.000 055 33351.22 312.64 2357.12 31.82 2011-02-24 06:08:44.000 055 33351.31 312.60 2357.10 31.82 2011-02-24 06:08:45.000 055 33351.31 312.61 2357.13 31.82 2011-02-24 06:08:46.000 055 33351.31 312.62 2357.14 31.82 2011-02-24 06:08:47.000 055 33351.22 312.62 2357.17 31.82 2011-02-24 06:08:48.000 055 33351.31 312.56 2357.08 31.82 2011-02-24 06:08:49.000 055 33351.30 312.59 2357.13 31.82 2011-02-24 06:08:50.000 055 33351.21 312.62 2357.09 31.82 2011-02-24 06:08:51.000 055 33351.28 312.58 2357.13 31.82 2011-02-24 06:08:52.000 055 33351.28 312.57 2357.11 31.82 2011-02-24 06:08:53.000 055 33351.25 312.59 2357.06 31.82 2011-02-24 06:08:54.000 055 33351.28 312.57 2357.20 31.82 2011-02-24 06:08:55.000 055 33351.22 312.63 2357.06 31.82 2011-02-24 06:08:56.000 055 33351.22 312.58 2357.15 31.82 2011-02-24 06:08:57.000 055 33351.32 312.60 2357.15 31.82 2011-02-24 06:08:58.000 055 33351.27 312.57 2357.09 31.82 2011-02-24 06:08:59.000 055 33351.25 312.55 2357.20 31.82 2011-02-24 06:09:00.000 055 33351.29 312.59 2357.22 31.82 2011-02-24 06:09:01.000 055 33351.16 312.54 2357.07 31.82 2011-02-24 06:09:02.000 055 33351.24 312.55 2357.08 31.82 2011-02-24 06:09:03.000 055 33351.20 312.56 2357.23 31.82 2011-02-24 06:09:04.000 055 33351.20 312.55 2357.23 31.82 2011-02-24 06:09:05.000 055 33351.25 312.56 2357.13 31.82 2011-02-24 06:09:06.000 055 33351.24 312.56 2357.14 31.82 2011-02-24 06:09:07.000 055 33351.27 312.52 2357.09 31.82 2011-02-24 06:09:08.000 055 33351.18 312.57 2357.17 31.82 2011-02-24 06:09:09.000 055 33351.22 312.56 2357.14 31.82 2011-02-24 06:09:10.000 055 33351.11 312.53 2357.12 31.82 2011-02-24 06:09:11.000 055 33351.23 312.54 2357.17 31.82 2011-02-24 06:09:12.000 055 33351.20 312.52 2357.14 31.82 2011-02-24 06:09:13.000 055 33351.18 312.50 2357.21 31.82 2011-02-24 06:09:14.000 055 33351.15 312.50 2357.22 31.82 2011-02-24 06:09:15.000 055 33351.25 312.52 2357.17 31.82 2011-02-24 06:09:16.000 055 33351.18 312.51 2357.16 31.82 2011-02-24 06:09:17.000 055 33351.20 312.51 2357.13 31.82 2011-02-24 06:09:18.000 055 33351.14 312.52 2357.14 31.82 2011-02-24 06:09:19.000 055 33351.21 312.53 2357.10 31.82 2011-02-24 06:09:20.000 055 33351.15 312.54 2357.18 31.82 2011-02-24 06:09:21.000 055 33351.19 312.54 2357.21 31.82 2011-02-24 06:09:22.000 055 33351.17 312.52 2357.25 31.82 2011-02-24 06:09:23.000 055 33351.18 312.53 2357.25 31.82 2011-02-24 06:09:24.000 055 33351.19 312.56 2357.22 31.82 2011-02-24 06:09:25.000 055 33351.15 312.52 2357.28 31.82 2011-02-24 06:09:26.000 055 33351.22 312.52 2357.24 31.82 2011-02-24 06:09:27.000 055 33351.18 312.46 2357.20 31.82 2011-02-24 06:09:28.000 055 33351.15 312.48 2357.17 31.82 2011-02-24 06:09:29.000 055 33351.13 312.49 2357.29 31.82 2011-02-24 06:09:30.000 055 33351.14 312.51 2357.35 31.82 2011-02-24 06:09:31.000 055 33351.17 312.50 2357.25 31.82 2011-02-24 06:09:32.000 055 33351.10 312.50 2357.25 31.82 2011-02-24 06:09:33.000 055 33351.17 312.46 2357.21 31.82 2011-02-24 06:09:34.000 055 33351.10 312.46 2357.16 31.82 2011-02-24 06:09:35.000 055 33351.15 312.48 2357.19 31.82 2011-02-24 06:09:36.000 055 33351.22 312.50 2357.16 31.82 2011-02-24 06:09:37.000 055 33351.20 312.44 2357.32 31.82 2011-02-24 06:09:38.000 055 33351.21 312.47 2357.17 31.82 2011-02-24 06:09:39.000 055 33351.29 312.52 2357.26 31.82 2011-02-24 06:09:40.000 055 33351.21 312.50 2357.26 31.82 2011-02-24 06:09:41.000 055 33351.20 312.42 2357.29 31.82 2011-02-24 06:09:42.000 055 33351.26 312.45 2357.25 31.82 2011-02-24 06:09:43.000 055 33351.31 312.46 2357.27 31.82 2011-02-24 06:09:44.000 055 33351.14 312.46 2357.29 31.82 2011-02-24 06:09:45.000 055 33351.30 312.42 2357.18 31.82 2011-02-24 06:09:46.000 055 33351.19 312.43 2357.18 31.82 2011-02-24 06:09:47.000 055 33351.28 312.50 2357.29 31.82 2011-02-24 06:09:48.000 055 33351.28 312.45 2357.22 31.82 2011-02-24 06:09:49.000 055 33351.24 312.45 2357.18 31.82 2011-02-24 06:09:50.000 055 33351.37 312.46 2357.23 31.82 2011-02-24 06:09:51.000 055 33351.28 312.43 2357.22 31.82 2011-02-24 06:09:52.000 055 33351.15 312.43 2357.14 31.82 2011-02-24 06:09:53.000 055 33351.29 312.52 2357.28 31.82 2011-02-24 06:09:54.000 055 33351.29 312.46 2357.17 31.82 2011-02-24 06:09:55.000 055 33351.26 312.43 2357.24 31.82 2011-02-24 06:09:56.000 055 33351.18 312.46 2357.26 31.82 2011-02-24 06:09:57.000 055 33351.34 312.50 2357.29 31.82 2011-02-24 06:09:58.000 055 33351.31 312.47 2357.34 31.82 2011-02-24 06:09:59.000 055 33351.24 312.50 2357.20 31.82 2011-02-24 06:10:00.000 055 33351.25 312.45 2357.23 31.82 2011-02-24 06:10:01.000 055 33351.28 312.47 2357.29 31.82 2011-02-24 06:10:02.000 055 33351.20 312.50 2357.22 31.82 2011-02-24 06:10:03.000 055 33351.25 312.44 2357.25 31.82 2011-02-24 06:10:04.000 055 33351.18 312.41 2357.32 31.82 2011-02-24 06:10:05.000 055 33351.29 312.49 2357.34 31.82 2011-02-24 06:10:06.000 055 33351.24 312.48 2357.36 31.82 2011-02-24 06:10:07.000 055 33351.21 312.45 2357.33 31.82 2011-02-24 06:10:08.000 055 33351.28 312.48 2357.26 31.82 2011-02-24 06:10:09.000 055 33351.19 312.45 2357.25 31.82 2011-02-24 06:10:10.000 055 33351.18 312.45 2357.28 31.82 2011-02-24 06:10:11.000 055 33351.26 312.46 2357.18 31.82 2011-02-24 06:10:12.000 055 33351.31 312.44 2357.24 31.82 2011-02-24 06:10:13.000 055 33351.25 312.47 2357.29 31.82 2011-02-24 06:10:14.000 055 33351.27 312.42 2357.25 31.82 2011-02-24 06:10:15.000 055 33351.25 312.50 2357.29 31.82 2011-02-24 06:10:16.000 055 33351.23 312.47 2357.28 31.82 2011-02-24 06:10:17.000 055 33351.21 312.45 2357.22 31.82 2011-02-24 06:10:18.000 055 33351.18 312.44 2357.26 31.82 2011-02-24 06:10:19.000 055 33351.20 312.44 2357.25 31.82 2011-02-24 06:10:20.000 055 33351.21 312.46 2357.29 31.82 2011-02-24 06:10:21.000 055 33351.25 312.50 2357.29 31.82 2011-02-24 06:10:22.000 055 33351.14 312.45 2357.33 31.82 2011-02-24 06:10:23.000 055 33351.18 312.49 2357.26 31.82 2011-02-24 06:10:24.000 055 33351.25 312.46 2357.25 31.82 2011-02-24 06:10:25.000 055 33351.28 312.47 2357.22 31.82 2011-02-24 06:10:26.000 055 33351.23 312.47 2357.33 31.82 2011-02-24 06:10:27.000 055 33351.19 312.47 2357.35 31.82 2011-02-24 06:10:28.000 055 33351.20 312.44 2357.30 31.82 2011-02-24 06:10:29.000 055 33351.18 312.46 2357.30 31.82 2011-02-24 06:10:30.000 055 33351.21 312.46 2357.27 31.82 2011-02-24 06:10:31.000 055 33351.21 312.46 2357.29 31.82 2011-02-24 06:10:32.000 055 33351.18 312.48 2357.35 31.82 2011-02-24 06:10:33.000 055 33351.19 312.45 2357.22 31.82 2011-02-24 06:10:34.000 055 33351.22 312.46 2357.29 31.82 2011-02-24 06:10:35.000 055 33351.19 312.44 2357.23 31.82 2011-02-24 06:10:36.000 055 33351.10 312.44 2357.30 31.82 2011-02-24 06:10:37.000 055 33351.12 312.45 2357.21 31.82 2011-02-24 06:10:38.000 055 33351.12 312.46 2357.30 31.82 2011-02-24 06:10:39.000 055 33351.14 312.50 2357.30 31.82 2011-02-24 06:10:40.000 055 33351.02 312.45 2357.23 31.82 2011-02-24 06:10:41.000 055 33351.11 312.44 2357.23 31.82 2011-02-24 06:10:42.000 055 33351.08 312.43 2357.24 31.82 2011-02-24 06:10:43.000 055 33351.07 312.43 2357.36 31.82 2011-02-24 06:10:44.000 055 33351.02 312.44 2357.35 31.82 2011-02-24 06:10:45.000 055 33351.13 312.43 2357.36 31.82 2011-02-24 06:10:46.000 055 33351.09 312.44 2357.30 31.82 2011-02-24 06:10:47.000 055 33351.09 312.43 2357.28 31.82 2011-02-24 06:10:48.000 055 33351.02 312.43 2357.34 31.82 2011-02-24 06:10:49.000 055 33350.96 312.43 2357.32 31.82 2011-02-24 06:10:50.000 055 33351.02 312.40 2357.35 31.82 2011-02-24 06:10:51.000 055 33351.02 312.39 2357.29 31.82 2011-02-24 06:10:52.000 055 33351.11 312.41 2357.30 31.82 2011-02-24 06:10:53.000 055 33351.03 312.39 2357.35 31.82 2011-02-24 06:10:54.000 055 33351.03 312.41 2357.34 31.82 2011-02-24 06:10:55.000 055 33350.95 312.40 2357.29 31.82 2011-02-24 06:10:56.000 055 33350.98 312.36 2357.36 31.82 2011-02-24 06:10:57.000 055 33351.05 312.36 2357.35 31.82 2011-02-24 06:10:58.000 055 33351.11 312.43 2357.41 31.82 2011-02-24 06:10:59.000 055 33350.93 312.39 2357.36 31.82 2011-02-24 06:11:00.000 055 33350.99 312.38 2357.41 31.82 2011-02-24 06:11:01.000 055 33351.03 312.37 2357.34 31.82 2011-02-24 06:11:02.000 055 33351.02 312.38 2357.29 31.82 2011-02-24 06:11:03.000 055 33351.02 312.36 2357.37 31.82 2011-02-24 06:11:04.000 055 33351.06 312.39 2357.30 31.82 2011-02-24 06:11:05.000 055 33350.94 312.37 2357.30 31.82 2011-02-24 06:11:06.000 055 33351.06 312.35 2357.38 31.82 2011-02-24 06:11:07.000 055 33351.06 312.35 2357.35 31.82 2011-02-24 06:11:08.000 055 33351.15 312.38 2357.34 31.82 2011-02-24 06:11:09.000 055 33351.02 312.37 2357.29 31.82 2011-02-24 06:11:10.000 055 33351.04 312.35 2357.25 31.82 2011-02-24 06:11:11.000 055 33350.99 312.34 2357.27 31.82 2011-02-24 06:11:12.000 055 33351.12 312.34 2357.33 31.82 2011-02-24 06:11:13.000 055 33351.06 312.33 2357.38 31.82 2011-02-24 06:11:14.000 055 33351.08 312.36 2357.39 31.82 2011-02-24 06:11:15.000 055 33351.05 312.35 2357.41 31.82 2011-02-24 06:11:16.000 055 33351.10 312.32 2357.34 31.82 2011-02-24 06:11:17.000 055 33351.11 312.35 2357.32 31.82 2011-02-24 06:11:18.000 055 33350.96 312.34 2357.32 31.82 2011-02-24 06:11:19.000 055 33351.03 312.32 2357.32 31.82 2011-02-24 06:11:20.000 055 33351.02 312.34 2357.32 31.82 2011-02-24 06:11:21.000 055 33351.00 312.29 2357.35 31.82 2011-02-24 06:11:22.000 055 33350.96 312.32 2357.27 31.82 2011-02-24 06:11:23.000 055 33351.03 312.28 2357.26 31.82 2011-02-24 06:11:24.000 055 33351.02 312.32 2357.30 31.82 2011-02-24 06:11:25.000 055 33351.03 312.32 2357.30 31.82 2011-02-24 06:11:26.000 055 33351.02 312.26 2357.36 31.82 2011-02-24 06:11:27.000 055 33350.99 312.30 2357.25 31.82 2011-02-24 06:11:28.000 055 33351.01 312.28 2357.39 31.82 2011-02-24 06:11:29.000 055 33351.06 312.30 2357.40 31.82 2011-02-24 06:11:30.000 055 33351.06 312.32 2357.28 31.82 2011-02-24 06:11:31.000 055 33351.06 312.29 2357.32 31.82 2011-02-24 06:11:32.000 055 33351.00 312.31 2357.38 31.82 2011-02-24 06:11:33.000 055 33350.90 312.28 2357.39 31.82 2011-02-24 06:11:34.000 055 33351.01 312.25 2357.41 31.82 2011-02-24 06:11:35.000 055 33350.91 312.23 2357.36 31.82 2011-02-24 06:11:36.000 055 33350.99 312.26 2357.37 31.82 2011-02-24 06:11:37.000 055 33351.04 312.26 2357.38 31.82 2011-02-24 06:11:38.000 055 33351.02 312.31 2357.36 31.82 2011-02-24 06:11:39.000 055 33350.95 312.29 2357.34 31.82 2011-02-24 06:11:40.000 055 33350.94 312.29 2357.35 31.82 2011-02-24 06:11:41.000 055 33350.89 312.28 2357.36 31.82 2011-02-24 06:11:42.000 055 33351.00 312.28 2357.32 31.82 2011-02-24 06:11:43.000 055 33350.94 312.27 2357.41 31.82 2011-02-24 06:11:44.000 055 33351.04 312.25 2357.30 31.82 2011-02-24 06:11:45.000 055 33350.91 312.30 2357.29 31.82 2011-02-24 06:11:46.000 055 33351.01 312.27 2357.35 31.82 2011-02-24 06:11:47.000 055 33351.00 312.25 2357.35 31.82 2011-02-24 06:11:48.000 055 33350.91 312.28 2357.29 31.82 2011-02-24 06:11:49.000 055 33350.94 312.25 2357.44 31.82 2011-02-24 06:11:50.000 055 33351.00 312.29 2357.35 31.82 2011-02-24 06:11:51.000 055 33350.82 312.28 2357.38 31.82 2011-02-24 06:11:52.000 055 33350.93 312.28 2357.44 31.82 2011-02-24 06:11:53.000 055 33350.92 312.28 2357.39 31.82 2011-02-24 06:11:54.000 055 33350.93 312.26 2357.43 31.82 2011-02-24 06:11:55.000 055 33350.91 312.25 2357.30 31.82 2011-02-24 06:11:56.000 055 33350.94 312.33 2357.38 31.82 2011-02-24 06:11:57.000 055 33350.91 312.26 2357.33 31.82 2011-02-24 06:11:58.000 055 33350.95 312.25 2357.39 31.82 2011-02-24 06:11:59.000 055 33350.97 312.26 2357.38 31.82 2011-02-24 06:12:00.000 055 33350.98 312.29 2357.32 31.82 2011-02-24 06:12:01.000 055 33350.90 312.29 2357.43 31.82 2011-02-24 06:12:02.000 055 33350.92 312.25 2357.43 31.82 2011-02-24 06:12:03.000 055 33350.96 312.26 2357.45 31.82 2011-02-24 06:12:04.000 055 33350.91 312.26 2357.31 31.82 2011-02-24 06:12:05.000 055 33350.91 312.27 2357.35 31.82 2011-02-24 06:12:06.000 055 33350.97 312.26 2357.43 31.82 2011-02-24 06:12:07.000 055 33350.99 312.24 2357.36 31.82 2011-02-24 06:12:08.000 055 33350.92 312.26 2357.44 31.82 2011-02-24 06:12:09.000 055 33350.93 312.29 2357.42 31.82 2011-02-24 06:12:10.000 055 33350.92 312.25 2357.38 31.82 2011-02-24 06:12:11.000 055 33350.88 312.27 2357.36 31.82 2011-02-24 06:12:12.000 055 33350.93 312.21 2357.34 31.82 2011-02-24 06:12:13.000 055 33350.92 312.26 2357.38 31.82 2011-02-24 06:12:14.000 055 33350.87 312.27 2357.30 31.82 2011-02-24 06:12:15.000 055 33350.94 312.29 2357.40 31.82 2011-02-24 06:12:16.000 055 33350.90 312.26 2357.36 31.82 2011-02-24 06:12:17.000 055 33350.86 312.26 2357.39 31.82 2011-02-24 06:12:18.000 055 33350.90 312.28 2357.32 31.82 2011-02-24 06:12:19.000 055 33350.86 312.32 2357.44 31.82 2011-02-24 06:12:20.000 055 33351.01 312.34 2357.36 31.82 2011-02-24 06:12:21.000 055 33350.91 312.28 2357.39 31.82 2011-02-24 06:12:22.000 055 33350.95 312.26 2357.43 31.82 2011-02-24 06:12:23.000 055 33350.88 312.26 2357.35 31.82 2011-02-24 06:12:24.000 055 33350.96 312.31 2357.42 31.82 2011-02-24 06:12:25.000 055 33350.89 312.26 2357.40 31.82 2011-02-24 06:12:26.000 055 33350.93 312.24 2357.39 31.82 2011-02-24 06:12:27.000 055 33350.94 312.25 2357.38 31.82 2011-02-24 06:12:28.000 055 33350.84 312.28 2357.44 31.82 2011-02-24 06:12:29.000 055 33350.89 312.27 2357.38 31.82 2011-02-24 06:12:30.000 055 33350.94 312.29 2357.30 31.82 2011-02-24 06:12:31.000 055 33350.94 312.28 2357.37 31.82 2011-02-24 06:12:32.000 055 33350.87 312.32 2357.36 31.82 2011-02-24 06:12:33.000 055 33350.87 312.24 2357.41 31.82 2011-02-24 06:12:34.000 055 33350.94 312.24 2357.28 31.82 2011-02-24 06:12:35.000 055 33350.92 312.24 2357.34 31.82 2011-02-24 06:12:36.000 055 33350.91 312.22 2357.32 31.82 2011-02-24 06:12:37.000 055 33350.92 312.26 2357.41 31.82 2011-02-24 06:12:38.000 055 33350.78 312.24 2357.30 31.82 2011-02-24 06:12:39.000 055 33350.99 312.26 2357.30 31.82 2011-02-24 06:12:40.000 055 33350.87 312.24 2357.47 31.82 2011-02-24 06:12:41.000 055 33350.96 312.21 2357.49 31.82 2011-02-24 06:12:42.000 055 33350.85 312.24 2357.44 31.82 2011-02-24 06:12:43.000 055 33350.90 312.23 2357.39 31.82 2011-02-24 06:12:44.000 055 33350.88 312.24 2357.42 31.82 2011-02-24 06:12:45.000 055 33350.96 312.27 2357.41 31.82 2011-02-24 06:12:46.000 055 33350.92 312.24 2357.39 31.82 2011-02-24 06:12:47.000 055 33350.92 312.23 2357.38 31.82 2011-02-24 06:12:48.000 055 33350.93 312.25 2357.48 31.82 2011-02-24 06:12:49.000 055 33350.94 312.20 2357.34 31.82 2011-02-24 06:12:50.000 055 33350.92 312.24 2357.41 31.82 2011-02-24 06:12:51.000 055 33350.93 312.24 2357.34 31.82 2011-02-24 06:12:52.000 055 33350.89 312.25 2357.30 31.82 2011-02-24 06:12:53.000 055 33350.94 312.24 2357.40 31.82 2011-02-24 06:12:54.000 055 33350.92 312.18 2357.39 31.82 2011-02-24 06:12:55.000 055 33350.99 312.24 2357.27 31.82 2011-02-24 06:12:56.000 055 33350.90 312.24 2357.39 31.82 2011-02-24 06:12:57.000 055 33350.95 312.26 2357.35 31.82 2011-02-24 06:12:58.000 055 33350.90 312.24 2357.31 31.82 2011-02-24 06:12:59.000 055 33350.90 312.25 2357.33 31.82 2011-02-24 06:13:00.000 055 33351.00 312.20 2357.35 31.82 2011-02-24 06:13:01.000 055 33350.94 312.20 2357.39 31.82 2011-02-24 06:13:02.000 055 33350.98 312.23 2357.37 31.82 2011-02-24 06:13:03.000 055 33350.91 312.23 2357.29 31.82 2011-02-24 06:13:04.000 055 33350.96 312.22 2357.40 31.82 2011-02-24 06:13:05.000 055 33350.98 312.22 2357.38 31.82 2011-02-24 06:13:06.000 055 33351.03 312.26 2357.45 31.82 2011-02-24 06:13:07.000 055 33350.94 312.22 2357.28 31.82 2011-02-24 06:13:08.000 055 33350.87 312.24 2357.44 31.82 2011-02-24 06:13:09.000 055 33351.06 312.20 2357.38 31.82 2011-02-24 06:13:10.000 055 33350.97 312.21 2357.32 31.82 2011-02-24 06:13:11.000 055 33350.91 312.21 2357.27 31.82 2011-02-24 06:13:12.000 055 33350.92 312.24 2357.42 31.82 2011-02-24 06:13:13.000 055 33350.97 312.26 2357.27 31.82 2011-02-24 06:13:14.000 055 33350.97 312.18 2357.43 31.82 2011-02-24 06:13:15.000 055 33350.93 312.25 2357.39 31.82 2011-02-24 06:13:16.000 055 33350.94 312.22 2357.32 31.82 2011-02-24 06:13:17.000 055 33350.96 312.19 2357.41 31.82 2011-02-24 06:13:18.000 055 33350.96 312.26 2357.32 31.82 2011-02-24 06:13:19.000 055 33350.93 312.20 2357.35 31.82 2011-02-24 06:13:20.000 055 33350.90 312.25 2357.38 31.82 2011-02-24 06:13:21.000 055 33350.96 312.20 2357.39 31.82 2011-02-24 06:13:22.000 055 33350.83 312.24 2357.39 31.82 2011-02-24 06:13:23.000 055 33350.83 312.21 2357.47 31.82 2011-02-24 06:13:24.000 055 33350.82 312.21 2357.32 31.82 2011-02-24 06:13:25.000 055 33350.85 312.22 2357.41 31.82 2011-02-24 06:13:26.000 055 33350.93 312.22 2357.31 31.82 2011-02-24 06:13:27.000 055 33350.85 312.23 2357.35 31.82 2011-02-24 06:13:28.000 055 33350.88 312.24 2357.32 31.82 2011-02-24 06:13:29.000 055 33350.83 312.25 2357.32 31.82 2011-02-24 06:13:30.000 055 33350.87 312.25 2357.44 31.82 2011-02-24 06:13:31.000 055 33350.88 312.27 2357.39 31.82 2011-02-24 06:13:32.000 055 33350.89 312.20 2357.37 31.82 2011-02-24 06:13:33.000 055 33350.76 312.26 2357.33 31.82 2011-02-24 06:13:34.000 055 33350.82 312.22 2357.32 31.82 2011-02-24 06:13:35.000 055 33350.86 312.21 2357.41 31.82 2011-02-24 06:13:36.000 055 33350.78 312.26 2357.36 31.82 2011-02-24 06:13:37.000 055 33350.81 312.27 2357.35 31.82 2011-02-24 06:13:38.000 055 33350.87 312.20 2357.39 31.82 2011-02-24 06:13:39.000 055 33350.78 312.24 2357.41 31.82 2011-02-24 06:13:40.000 055 33350.81 312.24 2357.40 31.82 2011-02-24 06:13:41.000 055 33350.81 312.20 2357.35 31.82 2011-02-24 06:13:42.000 055 33350.81 312.25 2357.39 31.82 2011-02-24 06:13:43.000 055 33350.74 312.24 2357.38 31.82 2011-02-24 06:13:44.000 055 33350.74 312.20 2357.39 31.82 2011-02-24 06:13:45.000 055 33350.74 312.25 2357.47 31.82 2011-02-24 06:13:46.000 055 33350.73 312.26 2357.44 31.82 2011-02-24 06:13:47.000 055 33350.74 312.24 2357.38 31.82 2011-02-24 06:13:48.000 055 33350.76 312.25 2357.38 31.82 2011-02-24 06:13:49.000 055 33350.71 312.26 2357.43 31.82 2011-02-24 06:13:50.000 055 33350.71 312.24 2357.49 31.82 2011-02-24 06:13:51.000 055 33350.74 312.22 2357.44 31.82 2011-02-24 06:13:52.000 055 33350.77 312.21 2357.49 31.82 2011-02-24 06:13:53.000 055 33350.76 312.21 2357.51 31.82 2011-02-24 06:13:54.000 055 33350.80 312.27 2357.43 31.82 2011-02-24 06:13:55.000 055 33350.69 312.26 2357.47 31.82 2011-02-24 06:13:56.000 055 33350.68 312.26 2357.43 31.82 2011-02-24 06:13:57.000 055 33350.78 312.27 2357.42 31.82 2011-02-24 06:13:58.000 055 33350.71 312.25 2357.42 31.82 2011-02-24 06:13:59.000 055 33350.68 312.25 2357.39 31.82 2011-02-24 06:14:00.000 055 33350.69 312.25 2357.36 31.82 2011-02-24 06:14:01.000 055 33350.67 312.25 2357.41 31.82 2011-02-24 06:14:02.000 055 33350.76 312.24 2357.35 31.82 2011-02-24 06:14:03.000 055 33350.68 312.28 2357.41 31.82 2011-02-24 06:14:04.000 055 33350.66 312.23 2357.40 31.82 2011-02-24 06:14:05.000 055 33350.69 312.23 2357.44 31.82 2011-02-24 06:14:06.000 055 33350.66 312.22 2357.43 31.82 2011-02-24 06:14:07.000 055 33350.68 312.25 2357.51 31.82 2011-02-24 06:14:08.000 055 33350.64 312.28 2357.46 31.82 2011-02-24 06:14:09.000 055 33350.60 312.24 2357.41 31.82 2011-02-24 06:14:10.000 055 33350.65 312.27 2357.38 31.82 2011-02-24 06:14:11.000 055 33350.66 312.26 2357.40 31.82 2011-02-24 06:14:12.000 055 33350.63 312.26 2357.43 31.82 2011-02-24 06:14:13.000 055 33350.67 312.23 2357.50 31.82 2011-02-24 06:14:14.000 055 33350.63 312.25 2357.46 31.82 2011-02-24 06:14:15.000 055 33350.72 312.24 2357.42 31.82 2011-02-24 06:14:16.000 055 33350.73 312.29 2357.47 31.82 2011-02-24 06:14:17.000 055 33350.69 312.26 2357.44 31.82 2011-02-24 06:14:18.000 055 33350.63 312.24 2357.45 31.82 2011-02-24 06:14:19.000 055 33350.60 312.28 2357.38 31.82 2011-02-24 06:14:20.000 055 33350.60 312.27 2357.43 31.82 2011-02-24 06:14:21.000 055 33350.68 312.30 2357.48 31.82 2011-02-24 06:14:22.000 055 33350.60 312.26 2357.38 31.82 2011-02-24 06:14:23.000 055 33350.63 312.30 2357.44 31.82 2011-02-24 06:14:24.000 055 33350.62 312.26 2357.43 31.82 2011-02-24 06:14:25.000 055 33350.70 312.24 2357.55 31.82 2011-02-24 06:14:26.000 055 33350.60 312.31 2357.45 31.82 2011-02-24 06:14:27.000 055 33350.61 312.21 2357.47 31.82 2011-02-24 06:14:28.000 055 33350.60 312.24 2357.50 31.82 2011-02-24 06:14:29.000 055 33350.59 312.23 2357.48 31.82 2011-02-24 06:14:30.000 055 33350.60 312.24 2357.45 31.82 2011-02-24 06:14:31.000 055 33350.62 312.22 2357.53 31.82 2011-02-24 06:14:32.000 055 33350.64 312.24 2357.51 31.82 2011-02-24 06:14:33.000 055 33350.53 312.23 2357.44 31.82 2011-02-24 06:14:34.000 055 33350.62 312.24 2357.42 31.82 2011-02-24 06:14:35.000 055 33350.60 312.24 2357.45 31.82 2011-02-24 06:14:36.000 055 33350.57 312.23 2357.52 31.82 2011-02-24 06:14:37.000 055 33350.62 312.27 2357.58 31.82 2011-02-24 06:14:38.000 055 33350.68 312.31 2357.52 31.82 2011-02-24 06:14:39.000 055 33350.53 312.26 2357.55 31.82 2011-02-24 06:14:40.000 055 33350.61 312.26 2357.45 31.82 2011-02-24 06:14:41.000 055 33350.49 312.25 2357.44 31.82 2011-02-24 06:14:42.000 055 33350.59 312.30 2357.59 31.82 2011-02-24 06:14:43.000 055 33350.53 312.25 2357.57 31.82 2011-02-24 06:14:44.000 055 33350.56 312.27 2357.52 31.82 2011-02-24 06:14:45.000 055 33350.49 312.26 2357.51 31.82 2011-02-24 06:14:46.000 055 33350.59 312.29 2357.51 31.82 2011-02-24 06:14:47.000 055 33350.51 312.24 2357.53 31.82 2011-02-24 06:14:48.000 055 33350.56 312.32 2357.52 31.82 2011-02-24 06:14:49.000 055 33350.52 312.26 2357.45 31.82 2011-02-24 06:14:50.000 055 33350.43 312.26 2357.50 31.82 2011-02-24 06:14:51.000 055 33350.42 312.31 2357.47 31.82 2011-02-24 06:14:52.000 055 33350.55 312.26 2357.53 31.82 2011-02-24 06:14:53.000 055 33350.46 312.25 2357.48 31.82 2011-02-24 06:14:54.000 055 33350.56 312.30 2357.61 31.82 2011-02-24 06:14:55.000 055 33350.46 312.27 2357.50 31.82 2011-02-24 06:14:56.000 055 33350.47 312.28 2357.51 31.82 2011-02-24 06:14:57.000 055 33350.56 312.27 2357.47 31.82 2011-02-24 06:14:58.000 055 33350.51 312.30 2357.48 31.82 2011-02-24 06:14:59.000 055 33350.46 312.31 2357.44 31.82 2011-02-24 06:15:00.000 055 33350.57 312.30 2357.55 31.82 2011-02-24 06:15:01.000 055 33350.53 312.31 2357.51 31.82 2011-02-24 06:15:02.000 055 33350.54 312.30 2357.63 31.82 2011-02-24 06:15:03.000 055 33350.55 312.36 2357.47 31.82 2011-02-24 06:15:04.000 055 33350.47 312.28 2357.52 31.82 2011-02-24 06:15:05.000 055 33350.54 312.28 2357.46 31.82 2011-02-24 06:15:06.000 055 33350.56 312.30 2357.64 31.82 2011-02-24 06:15:07.000 055 33350.46 312.29 2357.57 31.82 2011-02-24 06:15:08.000 055 33350.43 312.31 2357.55 31.82 2011-02-24 06:15:09.000 055 33350.53 312.30 2357.56 31.82 2011-02-24 06:15:10.000 055 33350.47 312.29 2357.59 31.82 2011-02-24 06:15:11.000 055 33350.43 312.26 2357.61 31.82 2011-02-24 06:15:12.000 055 33350.44 312.31 2357.54 31.82 2011-02-24 06:15:13.000 055 33350.50 312.32 2357.50 31.82 2011-02-24 06:15:14.000 055 33350.53 312.30 2357.49 31.82 2011-02-24 06:15:15.000 055 33350.55 312.27 2357.59 31.82 2011-02-24 06:15:16.000 055 33350.60 312.35 2357.51 31.82 2011-02-24 06:15:17.000 055 33350.51 312.34 2357.50 31.82 2011-02-24 06:15:18.000 055 33350.47 312.32 2357.61 31.82 2011-02-24 06:15:19.000 055 33350.49 312.30 2357.57 31.82 2011-02-24 06:15:20.000 055 33350.57 312.38 2357.53 31.82 2011-02-24 06:15:21.000 055 33350.44 312.32 2357.53 31.82 2011-02-24 06:15:22.000 055 33350.48 312.34 2357.58 31.82 2011-02-24 06:15:23.000 055 33350.51 312.33 2357.53 31.82 2011-02-24 06:15:24.000 055 33350.52 312.35 2357.57 31.82 2011-02-24 06:15:25.000 055 33350.45 312.35 2357.51 31.82 2011-02-24 06:15:26.000 055 33350.49 312.35 2357.48 31.82 2011-02-24 06:15:27.000 055 33350.46 312.36 2357.59 31.82 2011-02-24 06:15:28.000 055 33350.48 312.36 2357.55 31.82 2011-02-24 06:15:29.000 055 33350.50 312.32 2357.57 31.82 2011-02-24 06:15:30.000 055 33350.47 312.36 2357.49 31.82 2011-02-24 06:15:31.000 055 33350.49 312.34 2357.51 31.82 2011-02-24 06:15:32.000 055 33350.43 312.32 2357.51 31.82 2011-02-24 06:15:33.000 055 33350.56 312.36 2357.57 31.82 2011-02-24 06:15:34.000 055 33350.46 312.33 2357.58 31.82 2011-02-24 06:15:35.000 055 33350.47 312.32 2357.51 31.82 2011-02-24 06:15:36.000 055 33350.44 312.33 2357.59 31.82 2011-02-24 06:15:37.000 055 33350.46 312.32 2357.63 31.82 2011-02-24 06:15:38.000 055 33350.57 312.34 2357.50 31.82 2011-02-24 06:15:39.000 055 33350.42 312.36 2357.47 31.82 2011-02-24 06:15:40.000 055 33350.62 312.36 2357.47 31.82 2011-02-24 06:15:41.000 055 33350.46 312.35 2357.51 31.82 2011-02-24 06:15:42.000 055 33350.43 312.34 2357.55 31.82 2011-02-24 06:15:43.000 055 33350.50 312.37 2357.53 31.82 2011-02-24 06:15:44.000 055 33350.50 312.33 2357.55 31.82 2011-02-24 06:15:45.000 055 33350.43 312.34 2357.55 31.82 2011-02-24 06:15:46.000 055 33350.48 312.32 2357.53 31.82 2011-02-24 06:15:47.000 055 33350.44 312.32 2357.47 31.82 2011-02-24 06:15:48.000 055 33350.42 312.38 2357.59 31.82 2011-02-24 06:15:49.000 055 33350.40 312.35 2357.48 31.82 2011-02-24 06:15:50.000 055 33350.46 312.36 2357.51 31.82 2011-02-24 06:15:51.000 055 33350.37 312.40 2357.60 31.82 2011-02-24 06:15:52.000 055 33350.43 312.35 2357.56 31.82 2011-02-24 06:15:53.000 055 33350.32 312.33 2357.55 31.82 2011-02-24 06:15:54.000 055 33350.40 312.34 2357.55 31.82 2011-02-24 06:15:55.000 055 33350.41 312.37 2357.51 31.82 2011-02-24 06:15:56.000 055 33350.47 312.32 2357.57 31.82 2011-02-24 06:15:57.000 055 33350.38 312.36 2357.59 31.82 2011-02-24 06:15:58.000 055 33350.36 312.35 2357.54 31.82 2011-02-24 06:15:59.000 055 33350.37 312.36 2357.53 31.82 2011-02-24 06:16:00.000 055 33350.33 312.36 2357.60 31.82 2011-02-24 06:16:01.000 055 33350.34 312.36 2357.48 31.82 2011-02-24 06:16:02.000 055 33350.39 312.33 2357.53 31.82 2011-02-24 06:16:03.000 055 33350.32 312.35 2357.55 31.82 2011-02-24 06:16:04.000 055 33350.44 312.40 2357.60 31.82 2011-02-24 06:16:05.000 055 33350.38 312.38 2357.59 31.82 2011-02-24 06:16:06.000 055 33350.41 312.38 2357.55 31.82 2011-02-24 06:16:07.000 055 33350.35 312.36 2357.59 31.82 2011-02-24 06:16:08.000 055 33350.40 312.37 2357.57 31.82 2011-02-24 06:16:09.000 055 33350.41 312.33 2357.59 31.82 2011-02-24 06:16:10.000 055 33350.46 312.39 2357.57 31.82 2011-02-24 06:16:11.000 055 33350.43 312.38 2357.57 31.82 2011-02-24 06:16:12.000 055 33350.46 312.38 2357.55 31.82 2011-02-24 06:16:13.000 055 33350.47 312.33 2357.57 31.82 2011-02-24 06:16:14.000 055 33350.44 312.35 2357.54 31.82 2011-02-24 06:16:15.000 055 33350.32 312.35 2357.51 31.82 2011-02-24 06:16:16.000 055 33350.44 312.38 2357.63 31.82 2011-02-24 06:16:17.000 055 33350.38 312.38 2357.56 31.82 2011-02-24 06:16:18.000 055 33350.41 312.36 2357.53 31.82 2011-02-24 06:16:19.000 055 33350.37 312.38 2357.56 31.82 2011-02-24 06:16:20.000 055 33350.50 312.35 2357.48 31.82 2011-02-24 06:16:21.000 055 33350.34 312.37 2357.59 31.82 2011-02-24 06:16:22.000 055 33350.42 312.37 2357.54 31.82 2011-02-24 06:16:23.000 055 33350.35 312.38 2357.55 31.82 2011-02-24 06:16:24.000 055 33350.43 312.38 2357.63 31.82 2011-02-24 06:16:25.000 055 33350.35 312.39 2357.53 31.82 2011-02-24 06:16:26.000 055 33350.32 312.38 2357.58 31.82 2011-02-24 06:16:27.000 055 33350.36 312.41 2357.52 31.82 2011-02-24 06:16:28.000 055 33350.39 312.36 2357.55 31.82 2011-02-24 06:16:29.000 055 33350.28 312.35 2357.55 31.82 2011-02-24 06:16:30.000 055 33350.38 312.38 2357.51 31.82 2011-02-24 06:16:31.000 055 33350.35 312.40 2357.55 31.82 2011-02-24 06:16:32.000 055 33350.34 312.32 2357.54 31.82 2011-02-24 06:16:33.000 055 33350.33 312.34 2357.59 31.82 2011-02-24 06:16:34.000 055 33350.35 312.38 2357.62 31.82 2011-02-24 06:16:35.000 055 33350.32 312.34 2357.63 31.82 2011-02-24 06:16:36.000 055 33350.42 312.36 2357.57 31.82 2011-02-24 06:16:37.000 055 33350.39 312.41 2357.60 31.82 2011-02-24 06:16:38.000 055 33350.32 312.36 2357.68 31.82 2011-02-24 06:16:39.000 055 33350.38 312.40 2357.63 31.82 2011-02-24 06:16:40.000 055 33350.30 312.39 2357.57 31.82 2011-02-24 06:16:41.000 055 33350.28 312.36 2357.53 31.82 2011-02-24 06:16:42.000 055 33350.38 312.35 2357.54 31.82 2011-02-24 06:16:43.000 055 33350.32 312.38 2357.53 31.82 2011-02-24 06:16:44.000 055 33350.35 312.31 2357.55 31.82 2011-02-24 06:16:45.000 055 33350.32 312.32 2357.60 31.82 2011-02-24 06:16:46.000 055 33350.38 312.37 2357.53 31.82 2011-02-24 06:16:47.000 055 33350.34 312.37 2357.48 31.82 2011-02-24 06:16:48.000 055 33350.42 312.36 2357.59 31.82 2011-02-24 06:16:49.000 055 33350.39 312.32 2357.53 31.82 2011-02-24 06:16:50.000 055 33350.37 312.39 2357.50 31.82 2011-02-24 06:16:51.000 055 33350.36 312.40 2357.61 31.82 2011-02-24 06:16:52.000 055 33350.43 312.37 2357.61 31.82 2011-02-24 06:16:53.000 055 33350.38 312.32 2357.59 31.82 2011-02-24 06:16:54.000 055 33350.37 312.35 2357.66 31.82 2011-02-24 06:16:55.000 055 33350.39 312.31 2357.57 31.82 2011-02-24 06:16:56.000 055 33350.32 312.35 2357.53 31.82 2011-02-24 06:16:57.000 055 33350.39 312.33 2357.51 31.82 2011-02-24 06:16:58.000 055 33350.40 312.32 2357.51 31.82 2011-02-24 06:16:59.000 055 33350.27 312.34 2357.59 31.82 2011-02-24 06:17:00.000 055 33350.37 312.36 2357.57 31.82 2011-02-24 06:17:01.000 055 33350.34 312.36 2357.53 31.82 2011-02-24 06:17:02.000 055 33350.40 312.34 2357.48 31.82 2011-02-24 06:17:03.000 055 33350.40 312.30 2357.50 31.82 2011-02-24 06:17:04.000 055 33350.25 312.31 2357.59 31.82 2011-02-24 06:17:05.000 055 33350.36 312.32 2357.57 31.82 2011-02-24 06:17:06.000 055 33350.32 312.37 2357.59 31.82 2011-02-24 06:17:07.000 055 33350.34 312.36 2357.55 31.82 2011-02-24 06:17:08.000 055 33350.35 312.37 2357.51 31.82 2011-02-24 06:17:09.000 055 33350.32 312.34 2357.60 31.82 2011-02-24 06:17:10.000 055 33350.38 312.33 2357.50 31.82 2011-02-24 06:17:11.000 055 33350.25 312.31 2357.53 31.82 2011-02-24 06:17:12.000 055 33350.30 312.34 2357.61 31.82 2011-02-24 06:17:13.000 055 33350.37 312.36 2357.57 31.82 2011-02-24 06:17:14.000 055 33350.29 312.34 2357.55 31.82 2011-02-24 06:17:15.000 055 33350.29 312.35 2357.61 31.82 2011-02-24 06:17:16.000 055 33350.40 312.34 2357.55 31.82 2011-02-24 06:17:17.000 055 33350.29 312.36 2357.64 31.82 2011-02-24 06:17:18.000 055 33350.36 312.36 2357.54 31.82 2011-02-24 06:17:19.000 055 33350.39 312.32 2357.66 31.82 2011-02-24 06:17:20.000 055 33350.37 312.33 2357.53 31.82 2011-02-24 06:17:21.000 055 33350.26 312.32 2357.57 31.82 2011-02-24 06:17:22.000 055 33350.32 312.34 2357.63 31.82 2011-02-24 06:17:23.000 055 33350.33 312.32 2357.56 31.82 2011-02-24 06:17:24.000 055 33350.40 312.33 2357.64 31.82 2011-02-24 06:17:25.000 055 33350.34 312.37 2357.52 31.82 2011-02-24 06:17:26.000 055 33350.36 312.37 2357.59 31.82 2011-02-24 06:17:27.000 055 33350.31 312.34 2357.54 31.82 2011-02-24 06:17:28.000 055 33350.35 312.38 2357.54 31.82 2011-02-24 06:17:29.000 055 33350.31 312.34 2357.51 31.82 2011-02-24 06:17:30.000 055 33350.34 312.34 2357.54 31.82 2011-02-24 06:17:31.000 055 33350.31 312.34 2357.66 31.82 2011-02-24 06:17:32.000 055 33350.50 312.35 2357.64 31.82 2011-02-24 06:17:33.000 055 33350.39 312.34 2357.57 31.82 2011-02-24 06:17:34.000 055 33350.44 312.36 2357.57 31.82 2011-02-24 06:17:35.000 055 33350.38 312.36 2357.63 31.82 2011-02-24 06:17:36.000 055 33350.37 312.34 2357.61 31.82 2011-02-24 06:17:37.000 055 33350.35 312.35 2357.56 31.82 2011-02-24 06:17:38.000 055 33350.28 312.36 2357.55 31.82 2011-02-24 06:17:39.000 055 33350.38 312.39 2357.57 31.82 2011-02-24 06:17:40.000 055 33350.32 312.35 2357.56 31.82 2011-02-24 06:17:41.000 055 33350.33 312.36 2357.59 31.82 2011-02-24 06:17:42.000 055 33350.38 312.34 2357.61 31.82 2011-02-24 06:17:43.000 055 33350.28 312.32 2357.73 31.81 2011-02-24 06:17:44.000 055 33350.30 312.35 2357.59 31.82 2011-02-24 06:17:45.000 055 33350.38 312.36 2357.66 31.82 2011-02-24 06:17:46.000 055 33350.26 312.36 2357.63 31.81 2011-02-24 06:17:47.000 055 33350.28 312.35 2357.63 31.81 2011-02-24 06:17:48.000 055 33350.44 312.33 2357.57 31.82 2011-02-24 06:17:49.000 055 33350.28 312.34 2357.55 31.82 2011-02-24 06:17:50.000 055 33350.29 312.36 2357.59 31.82 2011-02-24 06:17:51.000 055 33350.37 312.40 2357.68 31.82 2011-02-24 06:17:52.000 055 33350.34 312.34 2357.60 31.82 2011-02-24 06:17:53.000 055 33350.35 312.31 2357.63 31.81 2011-02-24 06:17:54.000 055 33350.38 312.37 2357.55 31.82 2011-02-24 06:17:55.000 055 33350.37 312.37 2357.57 31.82 2011-02-24 06:17:56.000 055 33350.31 312.39 2357.62 31.82 2011-02-24 06:17:57.000 055 33350.30 312.38 2357.66 31.82 2011-02-24 06:17:58.000 055 33350.32 312.35 2357.60 31.82 2011-02-24 06:17:59.000 055 33350.29 312.36 2357.68 31.82 2011-02-24 06:18:00.000 055 33350.32 312.36 2357.61 31.82 2011-02-24 06:18:01.000 055 33350.34 312.38 2357.65 31.82 2011-02-24 06:18:02.000 055 33350.19 312.35 2357.71 31.82 2011-02-24 06:18:03.000 055 33350.35 312.36 2357.57 31.82 2011-02-24 06:18:04.000 055 33350.30 312.39 2357.65 31.82 2011-02-24 06:18:05.000 055 33350.36 312.38 2357.62 31.82 2011-02-24 06:18:06.000 055 33350.37 312.36 2357.57 31.81 2011-02-24 06:18:07.000 055 33350.40 312.39 2357.61 31.82 2011-02-24 06:18:08.000 055 33350.45 312.39 2357.62 31.81 2011-02-24 06:18:09.000 055 33350.40 312.36 2357.68 31.82 2011-02-24 06:18:10.000 055 33350.32 312.35 2357.51 31.81 2011-02-24 06:18:11.000 055 33350.33 312.35 2357.50 31.81 2011-02-24 06:18:12.000 055 33350.36 312.37 2357.60 31.82 2011-02-24 06:18:13.000 055 33350.32 312.34 2357.52 31.82 2011-02-24 06:18:14.000 055 33350.38 312.36 2357.61 31.82 2011-02-24 06:18:15.000 055 33350.24 312.33 2357.59 31.82 2011-02-24 06:18:16.000 055 33350.35 312.34 2357.57 31.82 2011-02-24 06:18:17.000 055 33350.36 312.34 2357.58 31.82 2011-02-24 06:18:18.000 055 33350.30 312.36 2357.60 31.82 2011-02-24 06:18:19.000 055 33350.31 312.36 2357.58 31.81 2011-02-24 06:18:20.000 055 33350.45 312.35 2357.62 31.81 2011-02-24 06:18:21.000 055 33350.35 312.35 2357.60 31.81 2011-02-24 06:18:22.000 055 33350.34 312.34 2357.57 31.82 2011-02-24 06:18:23.000 055 33350.25 312.34 2357.59 31.82 2011-02-24 06:18:24.000 055 33350.35 312.34 2357.58 31.81 2011-02-24 06:18:25.000 055 33350.35 312.37 2357.68 31.82 2011-02-24 06:18:26.000 055 33350.42 312.36 2357.55 31.82 2011-02-24 06:18:27.000 055 33350.22 312.34 2357.54 31.82 2011-02-24 06:18:28.000 055 33350.33 312.38 2357.55 31.81 2011-02-24 06:18:29.000 055 33350.31 312.36 2357.53 31.82 2011-02-24 06:18:30.000 055 33350.30 312.36 2357.58 31.82 2011-02-24 06:18:31.000 055 33350.31 312.33 2357.60 31.81 2011-02-24 06:18:32.000 055 33350.29 312.31 2357.55 31.82 2011-02-24 06:18:33.000 055 33350.25 312.34 2357.55 31.81 2011-02-24 06:18:34.000 055 33350.26 312.31 2357.61 31.82 2011-02-24 06:18:35.000 055 33350.34 312.29 2357.57 31.82 2011-02-24 06:18:36.000 055 33350.28 312.37 2357.70 31.82 2011-02-24 06:18:37.000 055 33350.26 312.33 2357.61 31.82 2011-02-24 06:18:38.000 055 33350.18 312.35 2357.55 31.82 2011-02-24 06:18:39.000 055 33350.26 312.32 2357.56 31.82 2011-02-24 06:18:40.000 055 33350.38 312.36 2357.54 31.82 2011-02-24 06:18:41.000 055 33350.29 312.36 2357.61 31.82 2011-02-24 06:18:42.000 055 33350.24 312.35 2357.64 31.82 2011-02-24 06:18:43.000 055 33350.25 312.32 2357.64 31.82 2011-02-24 06:18:44.000 055 33350.25 312.36 2357.60 31.82 2011-02-24 06:18:45.000 055 33350.32 312.32 2357.61 31.82 2011-02-24 06:18:46.000 055 33350.26 312.30 2357.66 31.82 2011-02-24 06:18:47.000 055 33350.29 312.28 2357.65 31.82 2011-02-24 06:18:48.000 055 33350.28 312.28 2357.62 31.82 2011-02-24 06:18:49.000 055 33350.27 312.31 2357.66 31.82 2011-02-24 06:18:50.000 055 33350.16 312.35 2357.58 31.82 2011-02-24 06:18:51.000 055 33350.23 312.32 2357.57 31.82 2011-02-24 06:18:52.000 055 33350.25 312.38 2357.61 31.82 2011-02-24 06:18:53.000 055 33350.23 312.32 2357.63 31.82 2011-02-24 06:18:54.000 055 33350.23 312.28 2357.65 31.82 2011-02-24 06:18:55.000 055 33350.28 312.30 2357.61 31.82 2011-02-24 06:18:56.000 055 33350.24 312.34 2357.56 31.82 2011-02-24 06:18:57.000 055 33350.26 312.30 2357.61 31.82 2011-02-24 06:18:58.000 055 33350.30 312.31 2357.61 31.82 2011-02-24 06:18:59.000 055 33350.24 312.31 2357.64 31.82 2011-02-24 06:19:00.000 055 33350.23 312.30 2357.61 31.82 2011-02-24 06:19:01.000 055 33350.25 312.26 2357.64 31.82 2011-02-24 06:19:02.000 055 33350.23 312.33 2357.59 31.82 2011-02-24 06:19:03.000 055 33350.19 312.29 2357.70 31.82 2011-02-24 06:19:04.000 055 33350.31 312.34 2357.68 31.82 2011-02-24 06:19:05.000 055 33350.23 312.33 2357.62 31.82 2011-02-24 06:19:06.000 055 33350.26 312.32 2357.65 31.82 2011-02-24 06:19:07.000 055 33350.24 312.29 2357.72 31.82 2011-02-24 06:19:08.000 055 33350.14 312.32 2357.59 31.82 2011-02-24 06:19:09.000 055 33350.21 312.30 2357.61 31.82 2011-02-24 06:19:10.000 055 33350.18 312.29 2357.57 31.82 2011-02-24 06:19:11.000 055 33350.14 312.28 2357.63 31.82 2011-02-24 06:19:12.000 055 33350.15 312.29 2357.65 31.82 2011-02-24 06:19:13.000 055 33350.20 312.30 2357.70 31.82 2011-02-24 06:19:14.000 055 33350.31 312.32 2357.60 31.82 2011-02-24 06:19:15.000 055 33350.24 312.27 2357.66 31.82 2011-02-24 06:19:16.000 055 33350.19 312.31 2357.62 31.82 2011-02-24 06:19:17.000 055 33350.19 312.30 2357.61 31.82 2011-02-24 06:19:18.000 055 33350.22 312.30 2357.65 31.82 2011-02-24 06:19:19.000 055 33350.20 312.28 2357.64 31.82 2011-02-24 06:19:20.000 055 33350.18 312.30 2357.61 31.82 2011-02-24 06:19:21.000 055 33350.24 312.31 2357.63 31.82 2011-02-24 06:19:22.000 055 33350.13 312.30 2357.62 31.82 2011-02-24 06:19:23.000 055 33350.19 312.26 2357.61 31.82 2011-02-24 06:19:24.000 055 33350.14 312.35 2357.66 31.82 2011-02-24 06:19:25.000 055 33350.21 312.30 2357.63 31.82 2011-02-24 06:19:26.000 055 33350.19 312.33 2357.69 31.82 2011-02-24 06:19:27.000 055 33350.24 312.28 2357.65 31.82 2011-02-24 06:19:28.000 055 33350.16 312.29 2357.74 31.82 2011-02-24 06:19:29.000 055 33350.24 312.24 2357.68 31.82 2011-02-24 06:19:30.000 055 33350.21 312.25 2357.64 31.81 2011-02-24 06:19:31.000 055 33350.24 312.29 2357.70 31.82 2011-02-24 06:19:32.000 055 33350.08 312.25 2357.73 31.82 2011-02-24 06:19:33.000 055 33350.22 312.24 2357.78 31.82 2011-02-24 06:19:34.000 055 33350.20 312.26 2357.66 31.81 2011-02-24 06:19:35.000 055 33350.11 312.27 2357.66 31.81 2011-02-24 06:19:36.000 055 33350.13 312.26 2357.76 31.81 2011-02-24 06:19:37.000 055 33350.19 312.27 2357.76 31.81 2011-02-24 06:19:38.000 055 33350.22 312.30 2357.73 31.81 2011-02-24 06:19:39.000 055 33350.16 312.28 2357.70 31.82 2011-02-24 06:19:40.000 055 33350.26 312.24 2357.66 31.81 2011-02-24 06:19:41.000 055 33350.22 312.26 2357.60 31.81 2011-02-24 06:19:42.000 055 33350.08 312.26 2357.61 31.82 2011-02-24 06:19:43.000 055 33350.12 312.29 2357.69 31.81 2011-02-24 06:19:44.000 055 33350.23 312.26 2357.75 31.81 2011-02-24 06:19:45.000 055 33350.16 312.24 2357.75 31.81 2011-02-24 06:19:46.000 055 33350.26 312.27 2357.68 31.81 2011-02-24 06:19:47.000 055 33350.11 312.25 2357.66 31.81 2011-02-24 06:19:48.000 055 33350.15 312.24 2357.69 31.81 2011-02-24 06:19:49.000 055 33350.14 312.22 2357.67 31.81 2011-02-24 06:19:50.000 055 33350.08 312.24 2357.63 31.81 2011-02-24 06:19:51.000 055 33350.23 312.22 2357.66 31.81 2011-02-24 06:19:52.000 055 33350.21 312.22 2357.60 31.81 2011-02-24 06:19:53.000 055 33350.17 312.23 2357.62 31.81 2011-02-24 06:19:54.000 055 33350.17 312.21 2357.61 31.81 2011-02-24 06:19:55.000 055 33350.19 312.24 2357.60 31.81 2011-02-24 06:19:56.000 055 33350.15 312.19 2357.69 31.81 2011-02-24 06:19:57.000 055 33350.19 312.21 2357.68 31.81 2011-02-24 06:19:58.000 055 33350.16 312.16 2357.60 31.81 2011-02-24 06:19:59.000 055 33350.14 312.19 2357.57 31.82 2011-02-24 06:20:00.000 055 33350.20 312.16 2357.66 31.81 2011-02-24 06:20:01.000 055 33350.19 312.18 2357.73 31.81 2011-02-24 06:20:02.000 055 33350.28 312.19 2357.64 31.81 2011-02-24 06:20:03.000 055 33350.21 312.25 2357.70 31.81 2011-02-24 06:20:04.000 055 33350.19 312.20 2357.63 31.81 2011-02-24 06:20:05.000 055 33350.22 312.19 2357.63 31.82 2011-02-24 06:20:06.000 055 33350.25 312.17 2357.70 31.82 2011-02-24 06:20:07.000 055 33350.15 312.19 2357.60 31.82 2011-02-24 06:20:08.000 055 33350.12 312.20 2357.64 31.81 2011-02-24 06:20:09.000 055 33350.19 312.21 2357.67 31.82 2011-02-24 06:20:10.000 055 33350.22 312.15 2357.66 31.81 2011-02-24 06:20:11.000 055 33350.19 312.14 2357.63 31.81 2011-02-24 06:20:12.000 055 33350.21 312.18 2357.68 31.81 2011-02-24 06:20:13.000 055 33350.18 312.17 2357.68 31.82 2011-02-24 06:20:14.000 055 33350.09 312.20 2357.70 31.81 2011-02-24 06:20:15.000 055 33350.18 312.22 2357.69 31.81 2011-02-24 06:20:16.000 055 33350.18 312.15 2357.67 31.82 2011-02-24 06:20:17.000 055 33350.22 312.11 2357.65 31.81 2011-02-24 06:20:18.000 055 33350.21 312.16 2357.68 31.81 2011-02-24 06:20:19.000 055 33350.26 312.15 2357.61 31.81 2011-02-24 06:20:20.000 055 33350.22 312.12 2357.68 31.82 2011-02-24 06:20:21.000 055 33350.21 312.14 2357.61 31.81 2011-02-24 06:20:22.000 055 33350.25 312.15 2357.73 31.81 2011-02-24 06:20:23.000 055 33350.28 312.17 2357.65 31.81 2011-02-24 06:20:24.000 055 33350.13 312.18 2357.69 31.81 2011-02-24 06:20:25.000 055 33350.29 312.19 2357.63 31.81 2011-02-24 06:20:26.000 055 33350.18 312.16 2357.70 31.82 2011-02-24 06:20:27.000 055 33350.21 312.15 2357.69 31.81 2011-02-24 06:20:28.000 055 33350.14 312.12 2357.69 31.81 2011-02-24 06:20:29.000 055 33350.17 312.12 2357.68 31.81 2011-02-24 06:20:30.000 055 33350.17 312.10 2357.66 31.81 2011-02-24 06:20:31.000 055 33350.14 312.12 2357.72 31.81 2011-02-24 06:20:32.000 055 33350.13 312.07 2357.72 31.81 2011-02-24 06:20:33.000 055 33350.24 312.11 2357.69 31.81 2011-02-24 06:20:34.000 055 33350.20 312.07 2357.71 31.81 2011-02-24 06:20:35.000 055 33350.12 312.08 2357.73 31.82 2011-02-24 06:20:36.000 055 33350.24 312.14 2357.73 31.81 2011-02-24 06:20:37.000 055 33350.23 312.07 2357.68 31.81 2011-02-24 06:20:38.000 055 33350.25 312.06 2357.61 31.81 2011-02-24 06:20:39.000 055 33350.14 312.05 2357.63 31.81 2011-02-24 06:20:40.000 055 33350.32 312.10 2357.70 31.81 2011-02-24 06:20:41.000 055 33350.18 312.09 2357.73 31.81 2011-02-24 06:20:42.000 055 33350.26 312.09 2357.73 31.81 2011-02-24 06:20:43.000 055 33350.22 312.12 2357.72 31.81 2011-02-24 06:20:44.000 055 33350.21 312.10 2357.69 31.81 2011-02-24 06:20:45.000 055 33350.22 312.06 2357.72 31.81 2011-02-24 06:20:46.000 055 33350.26 312.07 2357.73 31.81 2011-02-24 06:20:47.000 055 33350.19 312.08 2357.70 31.81 2011-02-24 06:20:48.000 055 33350.26 312.08 2357.75 31.81 2011-02-24 06:20:49.000 055 33350.12 312.09 2357.63 31.81 2011-02-24 06:20:50.000 055 33350.21 312.06 2357.71 31.81 2011-02-24 06:20:51.000 055 33350.25 312.08 2357.69 31.81 2011-02-24 06:20:52.000 055 33350.19 312.08 2357.69 31.81 2011-02-24 06:20:53.000 055 33350.26 312.09 2357.67 31.81 2011-02-24 06:20:54.000 055 33350.28 312.08 2357.72 31.81 2011-02-24 06:20:55.000 055 33350.32 312.05 2357.79 31.81 2011-02-24 06:20:56.000 055 33350.19 312.03 2357.78 31.81 2011-02-24 06:20:57.000 055 33350.27 312.08 2357.75 31.81 2011-02-24 06:20:58.000 055 33350.22 312.08 2357.76 31.81 2011-02-24 06:20:59.000 055 33350.25 312.06 2357.75 31.81 2011-02-24 06:21:00.000 055 33350.20 312.06 2357.75 31.81 2011-02-24 06:21:01.000 055 33350.26 312.02 2357.77 31.81 2011-02-24 06:21:02.000 055 33350.18 311.98 2357.74 31.81 2011-02-24 06:21:03.000 055 33350.24 312.07 2357.82 31.81 2011-02-24 06:21:04.000 055 33350.21 312.02 2357.69 31.81 2011-02-24 06:21:05.000 055 33350.28 312.05 2357.75 31.81 2011-02-24 06:21:06.000 055 33350.20 312.03 2357.77 31.81 2011-02-24 06:21:07.000 055 33350.21 312.03 2357.78 31.81 2011-02-24 06:21:08.000 055 33350.22 312.01 2357.72 31.81 2011-02-24 06:21:09.000 055 33350.24 312.03 2357.73 31.81 2011-02-24 06:21:10.000 055 33350.33 312.02 2357.68 31.81 2011-02-24 06:21:11.000 055 33350.28 312.04 2357.68 31.81 2011-02-24 06:21:12.000 055 33350.32 312.03 2357.79 31.81 2011-02-24 06:21:13.000 055 33350.26 312.00 2357.76 31.81 2011-02-24 06:21:14.000 055 33350.29 311.95 2357.81 31.81 2011-02-24 06:21:15.000 055 33350.29 311.97 2357.79 31.81 2011-02-24 06:21:16.000 055 33350.29 312.01 2357.73 31.81 2011-02-24 06:21:17.000 055 33350.24 311.97 2357.77 31.81 2011-02-24 06:21:18.000 055 33350.24 311.98 2357.79 31.81 2011-02-24 06:21:19.000 055 33350.23 312.02 2357.75 31.81 2011-02-24 06:21:20.000 055 33350.24 312.04 2357.74 31.81 2011-02-24 06:21:21.000 055 33350.34 311.97 2357.73 31.81 2011-02-24 06:21:22.000 055 33350.31 312.00 2357.73 31.81 2011-02-24 06:21:23.000 055 33350.21 311.99 2357.73 31.81 2011-02-24 06:21:24.000 055 33350.31 312.00 2357.76 31.81 2011-02-24 06:21:25.000 055 33350.27 311.99 2357.82 31.81 2011-02-24 06:21:26.000 055 33350.16 311.98 2357.80 31.81 2011-02-24 06:21:27.000 055 33350.27 311.98 2357.75 31.81 2011-02-24 06:21:28.000 055 33350.24 311.98 2357.82 31.81 2011-02-24 06:21:29.000 055 33350.23 311.97 2357.82 31.81 2011-02-24 06:21:30.000 055 33350.26 312.03 2357.80 31.81 2011-02-24 06:21:31.000 055 33350.14 311.99 2357.84 31.81 2011-02-24 06:21:32.000 055 33350.14 311.92 2357.74 31.81 2011-02-24 06:21:33.000 055 33350.25 311.96 2357.82 31.81 2011-02-24 06:21:34.000 055 33350.16 311.97 2357.69 31.81 2011-02-24 06:21:35.000 055 33350.25 311.97 2357.75 31.81 2011-02-24 06:21:36.000 055 33350.21 311.99 2357.74 31.81 2011-02-24 06:21:37.000 055 33350.27 311.95 2357.76 31.81 2011-02-24 06:21:38.000 055 33350.20 311.93 2357.84 31.81 2011-02-24 06:21:39.000 055 33350.25 311.97 2357.82 31.81 2011-02-24 06:21:40.000 055 33350.28 311.94 2357.80 31.81 2011-02-24 06:21:41.000 055 33350.22 311.93 2357.71 31.81 2011-02-24 06:21:42.000 055 33350.33 311.97 2357.77 31.81 2011-02-24 06:21:43.000 055 33350.25 311.93 2357.73 31.81 2011-02-24 06:21:44.000 055 33350.24 311.92 2357.81 31.81 2011-02-24 06:21:45.000 055 33350.25 311.90 2357.74 31.81 2011-02-24 06:21:46.000 055 33350.24 311.93 2357.76 31.81 2011-02-24 06:21:47.000 055 33350.19 311.91 2357.75 31.81 2011-02-24 06:21:48.000 055 33350.21 311.95 2357.70 31.81 2011-02-24 06:21:49.000 055 33350.21 311.89 2357.76 31.81 2011-02-24 06:21:50.000 055 33350.14 311.89 2357.75 31.81 2011-02-24 06:21:51.000 055 33350.27 311.92 2357.79 31.81 2011-02-24 06:21:52.000 055 33350.30 311.92 2357.78 31.81 2011-02-24 06:21:53.000 055 33350.23 311.90 2357.83 31.81 2011-02-24 06:21:54.000 055 33350.13 311.95 2357.79 31.81 2011-02-24 06:21:55.000 055 33350.17 311.94 2357.70 31.81 2011-02-24 06:21:56.000 055 33350.14 311.92 2357.70 31.81 2011-02-24 06:21:57.000 055 33350.25 311.89 2357.76 31.81 2011-02-24 06:21:58.000 055 33350.26 311.90 2357.77 31.81 2011-02-24 06:21:59.000 055 33350.21 311.90 2357.78 31.81 2011-02-24 06:22:00.000 055 33350.28 311.92 2357.86 31.81 2011-02-24 06:22:01.000 055 33350.28 311.93 2357.82 31.81 2011-02-24 06:22:02.000 055 33350.24 311.89 2357.78 31.81 2011-02-24 06:22:03.000 055 33350.21 311.91 2357.82 31.81 2011-02-24 06:22:04.000 055 33350.16 311.89 2357.86 31.81 2011-02-24 06:22:05.000 055 33350.22 311.84 2357.86 31.81 2011-02-24 06:22:06.000 055 33350.29 311.88 2357.79 31.81 2011-02-24 06:22:07.000 055 33350.21 311.89 2357.69 31.81 2011-02-24 06:22:08.000 055 33350.16 311.88 2357.88 31.81 2011-02-24 06:22:09.000 055 33350.23 311.86 2357.75 31.81 2011-02-24 06:22:10.000 055 33350.24 311.90 2357.82 31.81 2011-02-24 06:22:11.000 055 33350.23 311.89 2357.85 31.81 2011-02-24 06:22:12.000 055 33350.16 311.87 2357.84 31.81 2011-02-24 06:22:13.000 055 33350.12 311.89 2357.75 31.81 2011-02-24 06:22:14.000 055 33350.16 311.87 2357.83 31.81 2011-02-24 06:22:15.000 055 33350.24 311.90 2357.80 31.81 2011-02-24 06:22:16.000 055 33350.04 311.91 2357.81 31.81 2011-02-24 06:22:17.000 055 33350.05 311.90 2357.80 31.81 2011-02-24 06:22:18.000 055 33350.14 311.85 2357.89 31.81 2011-02-24 06:22:19.000 055 33350.18 311.90 2357.83 31.81 2011-02-24 06:22:20.000 055 33350.22 311.84 2357.89 31.81 2011-02-24 06:22:21.000 055 33350.21 311.83 2357.85 31.81 2011-02-24 06:22:22.000 055 33350.12 311.83 2357.88 31.81 2011-02-24 06:22:23.000 055 33350.20 311.86 2357.85 31.81 2011-02-24 06:22:24.000 055 33350.26 311.83 2357.79 31.81 2011-02-24 06:22:25.000 055 33350.16 311.82 2357.89 31.81 2011-02-24 06:22:26.000 055 33350.18 311.81 2357.84 31.81 2011-02-24 06:22:27.000 055 33350.13 311.86 2357.76 31.81 2011-02-24 06:22:28.000 055 33350.17 311.88 2357.83 31.81 2011-02-24 06:22:29.000 055 33350.14 311.88 2357.84 31.81 2011-02-24 06:22:30.000 055 33350.15 311.85 2357.82 31.81 2011-02-24 06:22:31.000 055 33350.19 311.84 2357.89 31.81 2011-02-24 06:22:32.000 055 33350.12 311.83 2357.81 31.81 2011-02-24 06:22:33.000 055 33350.19 311.85 2357.89 31.81 2011-02-24 06:22:34.000 055 33350.20 311.86 2357.99 31.81 2011-02-24 06:22:35.000 055 33350.25 311.86 2357.96 31.81 2011-02-24 06:22:36.000 055 33350.20 311.84 2357.91 31.81 2011-02-24 06:22:37.000 055 33350.22 311.82 2357.99 31.81 2011-02-24 06:22:38.000 055 33350.12 311.85 2357.83 31.81 2011-02-24 06:22:39.000 055 33350.24 311.81 2357.86 31.81 2011-02-24 06:22:40.000 055 33350.18 311.82 2357.82 31.81 2011-02-24 06:22:41.000 055 33350.14 311.79 2357.85 31.81 2011-02-24 06:22:42.000 055 33350.17 311.85 2357.90 31.81 2011-02-24 06:22:43.000 055 33350.21 311.86 2357.84 31.81 2011-02-24 06:22:44.000 055 33350.16 311.85 2357.89 31.81 2011-02-24 06:22:45.000 055 33350.16 311.86 2357.83 31.81 2011-02-24 06:22:46.000 055 33350.23 311.86 2357.91 31.81 2011-02-24 06:22:47.000 055 33350.24 311.82 2357.87 31.81 2011-02-24 06:22:48.000 055 33350.18 311.82 2357.94 31.81 2011-02-24 06:22:49.000 055 33350.08 311.87 2357.87 31.81 2011-02-24 06:22:50.000 055 33350.21 311.83 2357.85 31.81 2011-02-24 06:22:51.000 055 33350.16 311.84 2357.90 31.81 2011-02-24 06:22:52.000 055 33350.23 311.84 2357.88 31.81 2011-02-24 06:22:53.000 055 33350.16 311.80 2357.89 31.81 2011-02-24 06:22:54.000 055 33350.25 311.85 2357.84 31.81 2011-02-24 06:22:55.000 055 33350.25 311.80 2357.94 31.81 2011-02-24 06:22:56.000 055 33350.12 311.81 2357.96 31.81 2011-02-24 06:22:57.000 055 33350.22 311.79 2357.91 31.81 2011-02-24 06:22:58.000 055 33350.27 311.82 2357.88 31.81 2011-02-24 06:22:59.000 055 33350.14 311.81 2357.88 31.81 2011-02-24 06:23:00.000 055 33350.18 311.77 2357.91 31.81 2011-02-24 06:23:01.000 055 33350.18 311.77 2357.93 31.81 2011-02-24 06:23:02.000 055 33350.15 311.78 2357.87 31.81 2011-02-24 06:23:03.000 055 33350.14 311.81 2357.95 31.81 2011-02-24 06:23:04.000 055 33350.14 311.79 2357.97 31.81 2011-02-24 06:23:05.000 055 33350.07 311.78 2357.99 31.81 2011-02-24 06:23:06.000 055 33350.17 311.76 2357.91 31.81 2011-02-24 06:23:07.000 055 33350.14 311.77 2357.99 31.81 2011-02-24 06:23:08.000 055 33350.21 311.75 2357.83 31.81 2011-02-24 06:23:09.000 055 33350.11 311.74 2357.94 31.81 2011-02-24 06:23:10.000 055 33350.18 311.76 2358.00 31.81 2011-02-24 06:23:11.000 055 33350.14 311.74 2357.88 31.81 2011-02-24 06:23:12.000 055 33350.24 311.71 2357.96 31.81 2011-02-24 06:23:13.000 055 33350.25 311.73 2358.01 31.81 2011-02-24 06:23:14.000 055 33350.14 311.75 2358.00 31.81 2011-02-24 06:23:15.000 055 33350.12 311.76 2357.92 31.81 2011-02-24 06:23:16.000 055 33350.18 311.76 2357.97 31.81 2011-02-24 06:23:17.000 055 33350.17 311.76 2357.93 31.81 2011-02-24 06:23:18.000 055 33350.16 311.75 2357.92 31.81 2011-02-24 06:23:19.000 055 33350.19 311.72 2358.00 31.81 2011-02-24 06:23:20.000 055 33350.19 311.74 2358.03 31.81 2011-02-24 06:23:21.000 055 33350.26 311.76 2358.03 31.81 2011-02-24 06:23:22.000 055 33350.22 311.75 2357.98 31.81 2011-02-24 06:23:23.000 055 33350.19 311.74 2357.95 31.81 2011-02-24 06:23:24.000 055 33350.28 311.77 2357.97 31.81 2011-02-24 06:23:25.000 055 33350.21 311.74 2358.01 31.81 2011-02-24 06:23:26.000 055 33350.19 311.73 2357.94 31.81 2011-02-24 06:23:27.000 055 33350.18 311.80 2358.01 31.81 2011-02-24 06:23:28.000 055 33350.25 311.72 2357.95 31.81 2011-02-24 06:23:29.000 055 33350.19 311.71 2357.97 31.81 2011-02-24 06:23:30.000 055 33350.14 311.70 2357.98 31.81 2011-02-24 06:23:31.000 055 33350.19 311.72 2357.94 31.81 2011-02-24 06:23:32.000 055 33350.16 311.71 2357.97 31.81 2011-02-24 06:23:33.000 055 33350.15 311.75 2357.93 31.81 2011-02-24 06:23:34.000 055 33350.19 311.75 2358.05 31.81 2011-02-24 06:23:35.000 055 33350.11 311.74 2358.01 31.81 2011-02-24 06:23:36.000 055 33350.16 311.71 2357.98 31.81 2011-02-24 06:23:37.000 055 33350.16 311.73 2357.99 31.81 2011-02-24 06:23:38.000 055 33350.18 311.72 2358.01 31.81 2011-02-24 06:23:39.000 055 33350.07 311.73 2358.09 31.81 2011-02-24 06:23:40.000 055 33350.23 311.74 2357.98 31.81 2011-02-24 06:23:41.000 055 33350.15 311.72 2357.97 31.81 2011-02-24 06:23:42.000 055 33350.18 311.68 2358.04 31.81 2011-02-24 06:23:43.000 055 33350.18 311.72 2358.06 31.81 2011-02-24 06:23:44.000 055 33350.16 311.76 2358.07 31.81 2011-02-24 06:23:45.000 055 33350.19 311.71 2358.02 31.81 2011-02-24 06:23:46.000 055 33350.24 311.73 2357.99 31.81 2011-02-24 06:23:47.000 055 33350.15 311.70 2358.03 31.81 2011-02-24 06:23:48.000 055 33350.23 311.75 2358.00 31.81 2011-02-24 06:23:49.000 055 33350.10 311.70 2357.97 31.81 2011-02-24 06:23:50.000 055 33350.16 311.71 2357.98 31.81 2011-02-24 06:23:51.000 055 33350.16 311.72 2358.05 31.81 2011-02-24 06:23:52.000 055 33350.25 311.72 2358.05 31.81 2011-02-24 06:23:53.000 055 33350.26 311.71 2358.03 31.81 2011-02-24 06:23:54.000 055 33350.14 311.71 2358.01 31.81 2011-02-24 06:23:55.000 055 33350.21 311.70 2358.03 31.81 2011-02-24 06:23:56.000 055 33350.12 311.66 2358.05 31.81 2011-02-24 06:23:57.000 055 33350.12 311.69 2358.00 31.81 2011-02-24 06:23:58.000 055 33350.21 311.69 2358.01 31.81 2011-02-24 06:23:59.000 055 33350.16 311.68 2358.00 31.81 2011-02-24 06:24:00.000 055 33350.22 311.68 2358.10 31.81 2011-02-24 06:24:01.000 055 33350.21 311.68 2358.00 31.81 2011-02-24 06:24:02.000 055 33350.21 311.69 2358.09 31.81 2011-02-24 06:24:03.000 055 33350.26 311.69 2358.07 31.81 2011-02-24 06:24:04.000 055 33350.23 311.68 2358.15 31.81 2011-02-24 06:24:05.000 055 33350.16 311.68 2358.15 31.81 2011-02-24 06:24:06.000 055 33350.13 311.66 2358.00 31.81 2011-02-24 06:24:07.000 055 33350.15 311.68 2358.10 31.81 2011-02-24 06:24:08.000 055 33350.20 311.70 2358.12 31.81 2011-02-24 06:24:09.000 055 33350.20 311.67 2358.00 31.81 2011-02-24 06:24:10.000 055 33350.11 311.67 2358.09 31.81 2011-02-24 06:24:11.000 055 33350.06 311.64 2358.06 31.81 2011-02-24 06:24:12.000 055 33350.17 311.63 2358.09 31.81 2011-02-24 06:24:13.000 055 33350.18 311.65 2358.07 31.81 2011-02-24 06:24:14.000 055 33350.25 311.65 2358.16 31.81 2011-02-24 06:24:15.000 055 33350.18 311.66 2358.15 31.81 2011-02-24 06:24:16.000 055 33350.21 311.70 2358.11 31.81 2011-02-24 06:24:17.000 055 33350.14 311.65 2358.07 31.81 2011-02-24 06:24:18.000 055 33350.18 311.62 2358.13 31.81 2011-02-24 06:24:19.000 055 33350.12 311.66 2358.11 31.81 2011-02-24 06:24:20.000 055 33350.12 311.68 2358.10 31.81 2011-02-24 06:24:21.000 055 33350.08 311.65 2358.08 31.81 2011-02-24 06:24:22.000 055 33350.06 311.63 2358.13 31.81 2011-02-24 06:24:23.000 055 33350.12 311.61 2358.10 31.81 2011-02-24 06:24:24.000 055 33350.16 311.64 2358.13 31.81 2011-02-24 06:24:25.000 055 33350.12 311.62 2358.04 31.81 2011-02-24 06:24:26.000 055 33350.18 311.63 2358.20 31.81 2011-02-24 06:24:27.000 055 33350.21 311.65 2358.13 31.81 2011-02-24 06:24:28.000 055 33350.22 311.60 2358.19 31.81 2011-02-24 06:24:29.000 055 33350.11 311.64 2358.20 31.81 2011-02-24 06:24:30.000 055 33350.22 311.60 2358.13 31.81 2011-02-24 06:24:31.000 055 33350.22 311.62 2358.15 31.81 2011-02-24 06:24:32.000 055 33350.14 311.60 2358.06 31.81 2011-02-24 06:24:33.000 055 33350.12 311.62 2358.16 31.81 2011-02-24 06:24:34.000 055 33350.22 311.60 2358.16 31.81 2011-02-24 06:24:35.000 055 33350.09 311.65 2358.19 31.81 2011-02-24 06:24:36.000 055 33350.13 311.62 2358.12 31.81 2011-02-24 06:24:37.000 055 33350.07 311.63 2358.14 31.81 2011-02-24 06:24:38.000 055 33350.18 311.60 2358.19 31.81 2011-02-24 06:24:39.000 055 33350.14 311.58 2358.13 31.81 2011-02-24 06:24:40.000 055 33350.20 311.62 2358.16 31.81 2011-02-24 06:24:41.000 055 33350.09 311.62 2358.10 31.81 2011-02-24 06:24:42.000 055 33350.06 311.60 2358.07 31.81 2011-02-24 06:24:43.000 055 33350.19 311.61 2358.12 31.81 2011-02-24 06:24:44.000 055 33350.19 311.55 2358.22 31.81 2011-02-24 06:24:45.000 055 33350.14 311.63 2358.14 31.81 2011-02-24 06:24:46.000 055 33350.19 311.59 2358.16 31.81 2011-02-24 06:24:47.000 055 33350.17 311.60 2358.18 31.81 2011-02-24 06:24:48.000 055 33350.11 311.63 2358.18 31.81 2011-02-24 06:24:49.000 055 33350.16 311.62 2358.21 31.81 2011-02-24 06:24:50.000 055 33350.19 311.58 2358.18 31.81 2011-02-24 06:24:51.000 055 33350.23 311.62 2358.16 31.81 2011-02-24 06:24:52.000 055 33350.00 311.58 2358.15 31.81 2011-02-24 06:24:53.000 055 33350.14 311.58 2358.15 31.81 2011-02-24 06:24:54.000 055 33350.13 311.57 2358.24 31.81 2011-02-24 06:24:55.000 055 33350.15 311.62 2358.15 31.81 2011-02-24 06:24:56.000 055 33350.15 311.59 2358.19 31.81 2011-02-24 06:24:57.000 055 33350.24 311.58 2358.18 31.81 2011-02-24 06:24:58.000 055 33350.12 311.58 2358.25 31.81 2011-02-24 06:24:59.000 055 33350.21 311.61 2358.12 31.81 2011-02-24 06:25:00.000 055 33350.19 311.56 2358.18 31.81 2011-02-24 06:25:01.000 055 33350.17 311.60 2358.22 31.81 2011-02-24 06:25:02.000 055 33350.18 311.59 2358.21 31.81 2011-02-24 06:25:03.000 055 33350.13 311.55 2358.18 31.81 2011-02-24 06:25:04.000 055 33350.25 311.56 2358.20 31.81 2011-02-24 06:25:05.000 055 33350.22 311.57 2358.24 31.81 2011-02-24 06:25:06.000 055 33350.14 311.59 2358.32 31.81 2011-02-24 06:25:07.000 055 33350.18 311.62 2358.21 31.81 2011-02-24 06:25:08.000 055 33350.22 311.60 2358.21 31.81 2011-02-24 06:25:09.000 055 33350.13 311.54 2358.24 31.81 2011-02-24 06:25:10.000 055 33350.30 311.54 2358.31 31.81 2011-02-24 06:25:11.000 055 33350.33 311.55 2358.28 31.81 2011-02-24 06:25:12.000 055 33350.24 311.56 2358.24 31.81 2011-02-24 06:25:13.000 055 33350.21 311.59 2358.25 31.81 2011-02-24 06:25:14.000 055 33350.21 311.57 2358.18 31.81 2011-02-24 06:25:15.000 055 33350.23 311.56 2358.30 31.81 2011-02-24 06:25:16.000 055 33350.26 311.59 2358.19 31.81 2011-02-24 06:25:17.000 055 33350.18 311.52 2358.27 31.81 2011-02-24 06:25:18.000 055 33350.20 311.54 2358.24 31.81 2011-02-24 06:25:19.000 055 33350.13 311.53 2358.25 31.81 2011-02-24 06:25:20.000 055 33350.19 311.54 2358.26 31.81 2011-02-24 06:25:21.000 055 33350.25 311.54 2358.31 31.81 2011-02-24 06:25:22.000 055 33350.19 311.53 2358.34 31.81 2011-02-24 06:25:23.000 055 33350.27 311.52 2358.25 31.81 2011-02-24 06:25:24.000 055 33350.18 311.53 2358.30 31.81 2011-02-24 06:25:25.000 055 33350.25 311.53 2358.25 31.81 2011-02-24 06:25:26.000 055 33350.18 311.52 2358.30 31.81 2011-02-24 06:25:27.000 055 33350.14 311.55 2358.31 31.81 2011-02-24 06:25:28.000 055 33350.28 311.54 2358.30 31.81 2011-02-24 06:25:29.000 055 33350.22 311.52 2358.29 31.81 2011-02-24 06:25:30.000 055 33350.22 311.52 2358.21 31.81 2011-02-24 06:25:31.000 055 33350.26 311.54 2358.26 31.81 2011-02-24 06:25:32.000 055 33350.25 311.54 2358.23 31.81 2011-02-24 06:25:33.000 055 33350.14 311.56 2358.24 31.81 2011-02-24 06:25:34.000 055 33350.25 311.49 2358.32 31.81 2011-02-24 06:25:35.000 055 33350.16 311.52 2358.32 31.81 2011-02-24 06:25:36.000 055 33350.15 311.54 2358.30 31.81 2011-02-24 06:25:37.000 055 33350.14 311.52 2358.27 31.81 2011-02-24 06:25:38.000 055 33350.17 311.50 2358.31 31.81 2011-02-24 06:25:39.000 055 33350.21 311.51 2358.30 31.81 2011-02-24 06:25:40.000 055 33350.27 311.52 2358.32 31.81 2011-02-24 06:25:41.000 055 33350.24 311.50 2358.21 31.81 2011-02-24 06:25:42.000 055 33350.07 311.50 2358.25 31.81 2011-02-24 06:25:43.000 055 33350.22 311.54 2358.35 31.81 2011-02-24 06:25:44.000 055 33350.20 311.51 2358.24 31.81 2011-02-24 06:25:45.000 055 33350.18 311.47 2358.32 31.81 2011-02-24 06:25:46.000 055 33350.22 311.53 2358.32 31.81 2011-02-24 06:25:47.000 055 33350.21 311.50 2358.25 31.81 2011-02-24 06:25:48.000 055 33350.20 311.50 2358.27 31.81 2011-02-24 06:25:49.000 055 33350.22 311.50 2358.35 31.81 2011-02-24 06:25:50.000 055 33350.28 311.48 2358.32 31.81 2011-02-24 06:25:51.000 055 33350.30 311.49 2358.40 31.81 2011-02-24 06:25:52.000 055 33350.20 311.52 2358.32 31.81 2011-02-24 06:25:53.000 055 33350.17 311.47 2358.40 31.81 2011-02-24 06:25:54.000 055 33350.27 311.49 2358.39 31.81 2011-02-24 06:25:55.000 055 33350.19 311.46 2358.34 31.81 2011-02-24 06:25:56.000 055 33350.26 311.51 2358.38 31.81 2011-02-24 06:25:57.000 055 33350.29 311.48 2358.41 31.81 2011-02-24 06:25:58.000 055 33350.26 311.54 2358.43 31.81 2011-02-24 06:25:59.000 055 33350.29 311.44 2358.40 31.81 2011-02-24 06:26:00.000 055 33350.20 311.43 2358.41 31.81 2011-02-24 06:26:01.000 055 33350.25 311.48 2358.44 31.81 2011-02-24 06:26:02.000 055 33350.18 311.48 2358.34 31.81 2011-02-24 06:26:03.000 055 33350.25 311.47 2358.39 31.81 2011-02-24 06:26:04.000 055 33350.32 311.50 2358.40 31.81 2011-02-24 06:26:05.000 055 33350.12 311.48 2358.40 31.81 2011-02-24 06:26:06.000 055 33350.22 311.48 2358.45 31.81 2011-02-24 06:26:07.000 055 33350.26 311.50 2358.33 31.81 2011-02-24 06:26:08.000 055 33350.19 311.49 2358.37 31.81 2011-02-24 06:26:09.000 055 33350.28 311.48 2358.43 31.81 2011-02-24 06:26:10.000 055 33350.13 311.50 2358.35 31.81 2011-02-24 06:26:11.000 055 33350.24 311.49 2358.34 31.81 2011-02-24 06:26:12.000 055 33350.26 311.46 2358.32 31.81 2011-02-24 06:26:13.000 055 33350.24 311.47 2358.37 31.81 2011-02-24 06:26:14.000 055 33350.28 311.48 2358.36 31.81 2011-02-24 06:26:15.000 055 33350.25 311.48 2358.40 31.81 2011-02-24 06:26:16.000 055 33350.16 311.49 2358.43 31.81 2011-02-24 06:26:17.000 055 33350.34 311.49 2358.37 31.81 2011-02-24 06:26:18.000 055 33350.21 311.47 2358.40 31.81 2011-02-24 06:26:19.000 055 33350.25 311.45 2358.45 31.81 2011-02-24 06:26:20.000 055 33350.20 311.46 2358.41 31.81 2011-02-24 06:26:21.000 055 33350.21 311.48 2358.35 31.81 2011-02-24 06:26:22.000 055 33350.24 311.45 2358.41 31.81 2011-02-24 06:26:23.000 055 33350.22 311.47 2358.35 31.81 2011-02-24 06:26:24.000 055 33350.13 311.45 2358.43 31.81 2011-02-24 06:26:25.000 055 33350.22 311.44 2358.44 31.81 2011-02-24 06:26:26.000 055 33350.19 311.47 2358.45 31.81 2011-02-24 06:26:27.000 055 33350.26 311.46 2358.42 31.81 2011-02-24 06:26:28.000 055 33350.21 311.43 2358.57 31.81 2011-02-24 06:26:29.000 055 33350.25 311.42 2358.44 31.81 2011-02-24 06:26:30.000 055 33350.22 311.43 2358.41 31.81 2011-02-24 06:26:31.000 055 33350.23 311.47 2358.41 31.81 2011-02-24 06:26:32.000 055 33350.24 311.50 2358.42 31.81 2011-02-24 06:26:33.000 055 33350.22 311.44 2358.45 31.81 2011-02-24 06:26:34.000 055 33350.18 311.46 2358.40 31.81 2011-02-24 06:26:35.000 055 33350.22 311.44 2358.47 31.81 2011-02-24 06:26:36.000 055 33350.15 311.43 2358.44 31.81 2011-02-24 06:26:37.000 055 33350.22 311.42 2358.46 31.81 2011-02-24 06:26:38.000 055 33350.14 311.38 2358.49 31.81 2011-02-24 06:26:39.000 055 33350.09 311.43 2358.50 31.81 2011-02-24 06:26:40.000 055 33350.19 311.40 2358.53 31.81 2011-02-24 06:26:41.000 055 33350.18 311.44 2358.40 31.81 2011-02-24 06:26:42.000 055 33350.13 311.45 2358.41 31.81 2011-02-24 06:26:43.000 055 33350.21 311.43 2358.50 31.81 2011-02-24 06:26:44.000 055 33350.14 311.43 2358.43 31.81 2011-02-24 06:26:45.000 055 33350.13 311.44 2358.50 31.81 2011-02-24 06:26:46.000 055 33350.20 311.44 2358.49 31.81 2011-02-24 06:26:47.000 055 33350.11 311.40 2358.55 31.81 2011-02-24 06:26:48.000 055 33350.16 311.42 2358.49 31.81 2011-02-24 06:26:49.000 055 33350.21 311.39 2358.50 31.81 2011-02-24 06:26:50.000 055 33350.14 311.42 2358.44 31.81 2011-02-24 06:26:51.000 055 33350.16 311.41 2358.49 31.81 2011-02-24 06:26:52.000 055 33350.18 311.39 2358.47 31.81 2011-02-24 06:26:53.000 055 33350.27 311.37 2358.53 31.81 2011-02-24 06:26:54.000 055 33350.22 311.38 2358.50 31.81 2011-02-24 06:26:55.000 055 33350.16 311.42 2358.57 31.81 2011-02-24 06:26:56.000 055 33350.16 311.38 2358.59 31.81 2011-02-24 06:26:57.000 055 33350.16 311.42 2358.50 31.81 2011-02-24 06:26:58.000 055 33350.10 311.37 2358.55 31.81 2011-02-24 06:26:59.000 055 33350.25 311.34 2358.51 31.81 2011-02-24 06:27:00.000 055 33350.24 311.32 2358.52 31.81 2011-02-24 06:27:01.000 055 33350.20 311.39 2358.62 31.81 2011-02-24 06:27:02.000 055 33350.16 311.35 2358.49 31.81 2011-02-24 06:27:03.000 055 33350.19 311.39 2358.44 31.81 2011-02-24 06:27:04.000 055 33350.21 311.38 2358.57 31.81 2011-02-24 06:27:05.000 055 33350.25 311.36 2358.55 31.81 2011-02-24 06:27:06.000 055 33350.13 311.37 2358.55 31.81 2011-02-24 06:27:07.000 055 33350.19 311.38 2358.60 31.81 2011-02-24 06:27:08.000 055 33350.21 311.37 2358.56 31.81 2011-02-24 06:27:09.000 055 33350.17 311.35 2358.57 31.81 2011-02-24 06:27:10.000 055 33350.26 311.39 2358.50 31.81 2011-02-24 06:27:11.000 055 33350.08 311.37 2358.49 31.81 2011-02-24 06:27:12.000 055 33350.08 311.39 2358.47 31.81 2011-02-24 06:27:13.000 055 33350.14 311.38 2358.51 31.81 2011-02-24 06:27:14.000 055 33350.21 311.37 2358.56 31.81 2011-02-24 06:27:15.000 055 33350.25 311.39 2358.59 31.81 2011-02-24 06:27:16.000 055 33350.07 311.38 2358.53 31.81 2011-02-24 06:27:17.000 055 33350.16 311.39 2358.57 31.81 2011-02-24 06:27:18.000 055 33350.16 311.38 2358.55 31.81 2011-02-24 06:27:19.000 055 33350.12 311.36 2358.57 31.81 2011-02-24 06:27:20.000 055 33350.19 311.33 2358.56 31.81 2011-02-24 06:27:21.000 055 33350.17 311.38 2358.63 31.81 2011-02-24 06:27:22.000 055 33350.01 311.37 2358.53 31.81 2011-02-24 06:27:23.000 055 33350.19 311.34 2358.54 31.81 2011-02-24 06:27:24.000 055 33350.14 311.34 2358.53 31.81 2011-02-24 06:27:25.000 055 33350.17 311.37 2358.59 31.81 2011-02-24 06:27:26.000 055 33350.15 311.35 2358.49 31.81 2011-02-24 06:27:27.000 055 33350.11 311.37 2358.53 31.81 2011-02-24 06:27:28.000 055 33350.26 311.33 2358.59 31.81 2011-02-24 06:27:29.000 055 33350.10 311.35 2358.58 31.81 2011-02-24 06:27:30.000 055 33350.18 311.33 2358.63 31.81 2011-02-24 06:27:31.000 055 33350.15 311.37 2358.57 31.81 2011-02-24 06:27:32.000 055 33350.16 311.35 2358.60 31.81 2011-02-24 06:27:33.000 055 33350.19 311.34 2358.71 31.81 2011-02-24 06:27:34.000 055 33350.13 311.35 2358.64 31.81 2011-02-24 06:27:35.000 055 33350.20 311.35 2358.66 31.81 2011-02-24 06:27:36.000 055 33350.17 311.35 2358.65 31.81 2011-02-24 06:27:37.000 055 33350.16 311.35 2358.58 31.81 2011-02-24 06:27:38.000 055 33350.13 311.32 2358.60 31.81 2011-02-24 06:27:39.000 055 33350.21 311.31 2358.63 31.81 2011-02-24 06:27:40.000 055 33350.13 311.38 2358.59 31.81 2011-02-24 06:27:41.000 055 33350.12 311.34 2358.53 31.81 2011-02-24 06:27:42.000 055 33350.13 311.35 2358.59 31.81 2011-02-24 06:27:43.000 055 33350.10 311.32 2358.56 31.81 2011-02-24 06:27:44.000 055 33350.05 311.36 2358.62 31.81 2011-02-24 06:27:45.000 055 33350.19 311.30 2358.55 31.81 2011-02-24 06:27:46.000 055 33350.03 311.32 2358.55 31.81 2011-02-24 06:27:47.000 055 33350.10 311.29 2358.57 31.81 2011-02-24 06:27:48.000 055 33350.06 311.31 2358.58 31.81 2011-02-24 06:27:49.000 055 33350.16 311.29 2358.60 31.81 2011-02-24 06:27:50.000 055 33350.14 311.30 2358.53 31.81 2011-02-24 06:27:51.000 055 33350.19 311.30 2358.60 31.81 2011-02-24 06:27:52.000 055 33350.18 311.33 2358.57 31.81 2011-02-24 06:27:53.000 055 33350.07 311.31 2358.61 31.81 2011-02-24 06:27:54.000 055 33350.12 311.28 2358.66 31.81 2011-02-24 06:27:55.000 055 33350.12 311.30 2358.57 31.81 2011-02-24 06:27:56.000 055 33350.16 311.31 2358.57 31.81 2011-02-24 06:27:57.000 055 33350.10 311.30 2358.52 31.81 2011-02-24 06:27:58.000 055 33350.16 311.31 2358.57 31.81 2011-02-24 06:27:59.000 055 33350.17 311.28 2358.68 31.81 2011-02-24 06:28:00.000 055 33350.13 311.31 2358.77 31.81 2011-02-24 06:28:01.000 055 33350.18 311.33 2358.55 31.81 2011-02-24 06:28:02.000 055 33350.21 311.34 2358.63 31.81 2011-02-24 06:28:03.000 055 33350.14 311.31 2358.56 31.81 2011-02-24 06:28:04.000 055 33350.14 311.33 2358.68 31.81 2011-02-24 06:28:05.000 055 33350.16 311.29 2358.53 31.81 2011-02-24 06:28:06.000 055 33350.09 311.26 2358.57 31.81 2011-02-24 06:28:07.000 055 33350.11 311.28 2358.59 31.81 2011-02-24 06:28:08.000 055 33350.03 311.28 2358.58 31.81 2011-02-24 06:28:09.000 055 33350.06 311.30 2358.56 31.81 2011-02-24 06:28:10.000 055 33350.13 311.29 2358.55 31.81 2011-02-24 06:28:11.000 055 33350.13 311.30 2358.60 31.81 2011-02-24 06:28:12.000 055 33350.13 311.32 2358.61 31.81 2011-02-24 06:28:13.000 055 33350.08 311.30 2358.66 31.81 2011-02-24 06:28:14.000 055 33350.07 311.23 2358.59 31.81 2011-02-24 06:28:15.000 055 33350.10 311.26 2358.62 31.81 2011-02-24 06:28:16.000 055 33350.03 311.33 2358.59 31.81 2011-02-24 06:28:17.000 055 33350.16 311.33 2358.62 31.81 2011-02-24 06:28:18.000 055 33350.04 311.30 2358.69 31.81 2011-02-24 06:28:19.000 055 33350.08 311.30 2358.72 31.81 2011-02-24 06:28:20.000 055 33350.08 311.34 2358.71 31.81 2011-02-24 06:28:21.000 055 33350.11 311.29 2358.71 31.81 2011-02-24 06:28:22.000 055 33350.09 311.34 2358.62 31.81 2011-02-24 06:28:23.000 055 33350.09 311.33 2358.75 31.81 2011-02-24 06:28:24.000 055 33350.05 311.29 2358.68 31.81 2011-02-24 06:28:25.000 055 33350.04 311.33 2358.61 31.81 2011-02-24 06:28:26.000 055 33350.08 311.30 2358.66 31.81 2011-02-24 06:28:27.000 055 33350.08 311.25 2358.55 31.81 2011-02-24 06:28:28.000 055 33350.09 311.31 2358.66 31.81 2011-02-24 06:28:29.000 055 33350.01 311.33 2358.63 31.81 2011-02-24 06:28:30.000 055 33350.06 311.25 2358.69 31.81 2011-02-24 06:28:31.000 055 33350.10 311.30 2358.68 31.81 2011-02-24 06:28:32.000 055 33350.16 311.31 2358.77 31.81 2011-02-24 06:28:33.000 055 33350.07 311.27 2358.64 31.81 2011-02-24 06:28:34.000 055 33350.23 311.27 2358.67 31.81 2011-02-24 06:28:35.000 055 33350.08 311.31 2358.70 31.81 2011-02-24 06:28:36.000 055 33350.13 311.29 2358.65 31.81 2011-02-24 06:28:37.000 055 33350.09 311.32 2358.71 31.81 2011-02-24 06:28:38.000 055 33350.14 311.31 2358.66 31.81 2011-02-24 06:28:39.000 055 33350.11 311.27 2358.72 31.81 2011-02-24 06:28:40.000 055 33350.04 311.32 2358.64 31.81 2011-02-24 06:28:41.000 055 33350.07 311.33 2358.72 31.81 2011-02-24 06:28:42.000 055 33350.15 311.33 2358.75 31.81 2011-02-24 06:28:43.000 055 33350.16 311.32 2358.58 31.81 2011-02-24 06:28:44.000 055 33350.10 311.30 2358.75 31.81 2011-02-24 06:28:45.000 055 33350.03 311.32 2358.74 31.81 2011-02-24 06:28:46.000 055 33350.18 311.32 2358.71 31.81 2011-02-24 06:28:47.000 055 33350.09 311.30 2358.76 31.81 2011-02-24 06:28:48.000 055 33350.13 311.30 2358.71 31.81 2011-02-24 06:28:49.000 055 33350.17 311.36 2358.72 31.81 2011-02-24 06:28:50.000 055 33350.21 311.28 2358.70 31.81 2011-02-24 06:28:51.000 055 33350.18 311.30 2358.72 31.81 2011-02-24 06:28:52.000 055 33350.13 311.32 2358.66 31.81 2011-02-24 06:28:53.000 055 33350.12 311.31 2358.68 31.81 2011-02-24 06:28:54.000 055 33350.10 311.31 2358.74 31.81 2011-02-24 06:28:55.000 055 33350.13 311.32 2358.75 31.81 2011-02-24 06:28:56.000 055 33350.19 311.32 2358.69 31.81 2011-02-24 06:28:57.000 055 33350.12 311.30 2358.72 31.81 2011-02-24 06:28:58.000 055 33350.09 311.25 2358.75 31.81 2011-02-24 06:28:59.000 055 33350.15 311.31 2358.72 31.81 2011-02-24 06:29:00.000 055 33350.04 311.30 2358.71 31.81 2011-02-24 06:29:01.000 055 33350.10 311.28 2358.71 31.81 2011-02-24 06:29:02.000 055 33350.11 311.26 2358.74 31.81 2011-02-24 06:29:03.000 055 33350.09 311.27 2358.72 31.81 2011-02-24 06:29:04.000 055 33350.10 311.31 2358.75 31.81 2011-02-24 06:29:05.000 055 33350.19 311.31 2358.71 31.81 2011-02-24 06:29:06.000 055 33350.06 311.32 2358.75 31.81 2011-02-24 06:29:07.000 055 33350.09 311.31 2358.82 31.81 2011-02-24 06:29:08.000 055 33350.03 311.30 2358.71 31.81 2011-02-24 06:29:09.000 055 33350.00 311.32 2358.72 31.81 2011-02-24 06:29:10.000 055 33350.14 311.28 2358.63 31.81 2011-02-24 06:29:11.000 055 33350.07 311.30 2358.75 31.81 2011-02-24 06:29:12.000 055 33350.09 311.27 2358.78 31.81 2011-02-24 06:29:13.000 055 33350.10 311.28 2358.72 31.81 2011-02-24 06:29:14.000 055 33350.15 311.26 2358.80 31.80 2011-02-24 06:29:15.000 055 33350.01 311.31 2358.78 31.81 2011-02-24 06:29:16.000 055 33350.10 311.29 2358.79 31.81 2011-02-24 06:29:17.000 055 33350.08 311.30 2358.85 31.81 2011-02-24 06:29:18.000 055 33350.07 311.29 2358.82 31.81 2011-02-24 06:29:19.000 055 33350.07 311.26 2358.87 31.81 2011-02-24 06:29:20.000 055 33350.17 311.25 2358.81 31.81 2011-02-24 06:29:21.000 055 33350.11 311.31 2358.78 31.81 2011-02-24 06:29:22.000 055 33350.15 311.25 2358.75 31.81 2011-02-24 06:29:23.000 055 33350.07 311.29 2358.78 31.81 2011-02-24 06:29:24.000 055 33350.02 311.30 2358.74 31.81 2011-02-24 06:29:25.000 055 33350.11 311.27 2358.91 31.80 2011-02-24 06:29:26.000 055 33350.04 311.28 2358.76 31.81 2011-02-24 06:29:27.000 055 33350.11 311.29 2358.81 31.81 2011-02-24 06:29:28.000 055 33350.05 311.28 2358.78 31.81 2011-02-24 06:29:29.000 055 33350.07 311.31 2358.76 31.81 2011-02-24 06:29:30.000 055 33350.08 311.33 2358.78 31.81 2011-02-24 06:29:31.000 055 33350.06 311.30 2358.80 31.81 2011-02-24 06:29:32.000 055 33350.16 311.30 2358.73 31.81 2011-02-24 06:29:33.000 055 33350.19 311.32 2358.84 31.81 2011-02-24 06:29:34.000 055 33350.01 311.30 2358.72 31.81 2011-02-24 06:29:35.000 055 33350.08 311.32 2358.80 31.81 2011-02-24 06:29:36.000 055 33350.04 311.31 2358.84 31.81 2011-02-24 06:29:37.000 055 33350.18 311.34 2358.75 31.81 2011-02-24 06:29:38.000 055 33350.09 311.26 2358.74 31.81 2011-02-24 06:29:39.000 055 33350.16 311.32 2358.72 31.81 2011-02-24 06:29:40.000 055 33350.07 311.32 2358.83 31.81 2011-02-24 06:29:41.000 055 33350.10 311.31 2358.84 31.80 2011-02-24 06:29:42.000 055 33350.12 311.28 2358.86 31.80 2011-02-24 06:29:43.000 055 33350.10 311.27 2358.85 31.81 2011-02-24 06:29:44.000 055 33350.21 311.31 2358.79 31.81 2011-02-24 06:29:45.000 055 33350.09 311.29 2358.84 31.81 2011-02-24 06:29:46.000 055 33350.09 311.27 2358.89 31.81 2011-02-24 06:29:47.000 055 33350.22 311.26 2358.85 31.80 2011-02-24 06:29:48.000 055 33350.09 311.26 2358.80 31.81 2011-02-24 06:29:49.000 055 33350.12 311.30 2358.84 31.81 2011-02-24 06:29:50.000 055 33350.16 311.29 2358.88 31.80 2011-02-24 06:29:51.000 055 33350.18 311.28 2358.80 31.80 2011-02-24 06:29:52.000 055 33350.11 311.31 2358.74 31.80 2011-02-24 06:29:53.000 055 33350.24 311.30 2358.95 31.81 2011-02-24 06:29:54.000 055 33350.21 311.29 2358.88 31.80 2011-02-24 06:29:55.000 055 33350.08 311.27 2358.82 31.80 2011-02-24 06:29:56.000 055 33350.11 311.29 2358.85 31.80 2011-02-24 06:29:57.000 055 33350.16 311.31 2358.85 31.80 2011-02-24 06:29:58.000 055 33350.10 311.27 2358.76 31.80 2011-02-24 06:29:59.000 055 33350.23 311.28 2358.84 31.80 2011-02-24 06:30:00.000 055 33350.14 311.27 2358.79 31.80 2011-02-24 06:30:01.000 055 33350.19 311.28 2358.91 31.81 2011-02-24 06:30:02.000 055 33350.15 311.29 2358.76 31.81 2011-02-24 06:30:03.000 055 33350.12 311.31 2358.74 31.81 2011-02-24 06:30:04.000 055 33350.14 311.33 2358.79 31.80 2011-02-24 06:30:05.000 055 33350.12 311.31 2358.87 31.80 2011-02-24 06:30:06.000 055 33350.10 311.29 2358.77 31.81 2011-02-24 06:30:07.000 055 33350.14 311.32 2358.91 31.80 2011-02-24 06:30:08.000 055 33350.13 311.34 2358.84 31.81 2011-02-24 06:30:09.000 055 33350.14 311.31 2358.83 31.81 2011-02-24 06:30:10.000 055 33350.07 311.29 2358.82 31.80 2011-02-24 06:30:11.000 055 33350.08 311.30 2358.87 31.80 2011-02-24 06:30:12.000 055 33350.05 311.32 2358.86 31.80 2011-02-24 06:30:13.000 055 33350.16 311.30 2358.87 31.80 2011-02-24 06:30:14.000 055 33350.09 311.30 2358.90 31.80 2011-02-24 06:30:15.000 055 33350.05 311.29 2358.83 31.81 2011-02-24 06:30:16.000 055 33350.14 311.30 2358.82 31.80 2011-02-24 06:30:17.000 055 33350.03 311.33 2358.85 31.80 2011-02-24 06:30:18.000 055 33350.03 311.31 2358.91 31.80 2011-02-24 06:30:19.000 055 33350.03 311.29 2358.91 31.80 2011-02-24 06:30:20.000 055 33350.08 311.32 2358.91 31.80 2011-02-24 06:30:21.000 055 33349.94 311.30 2358.84 31.80 2011-02-24 06:30:22.000 055 33350.13 311.31 2358.81 31.80 2011-02-24 06:30:23.000 055 33350.04 311.37 2358.89 31.80 2011-02-24 06:30:24.000 055 33350.05 311.33 2358.88 31.80 2011-02-24 06:30:25.000 055 33350.03 311.28 2358.91 31.80 2011-02-24 06:30:26.000 055 33350.03 311.31 2358.90 31.80 2011-02-24 06:30:27.000 055 33350.13 311.30 2358.86 31.80 2011-02-24 06:30:28.000 055 33350.10 311.32 2358.88 31.80 2011-02-24 06:30:29.000 055 33350.08 311.30 2358.98 31.80 2011-02-24 06:30:30.000 055 33350.06 311.29 2358.91 31.80 2011-02-24 06:30:31.000 055 33350.03 311.33 2358.91 31.80 2011-02-24 06:30:32.000 055 33350.08 311.30 2359.00 31.80 2011-02-24 06:30:33.000 055 33350.09 311.29 2358.87 31.80 2011-02-24 06:30:34.000 055 33350.04 311.31 2358.90 31.80 2011-02-24 06:30:35.000 055 33350.14 311.28 2358.98 31.80 2011-02-24 06:30:36.000 055 33350.07 311.31 2358.98 31.80 2011-02-24 06:30:37.000 055 33350.11 311.31 2358.96 31.80 2011-02-24 06:30:38.000 055 33350.16 311.29 2358.91 31.80 2011-02-24 06:30:39.000 055 33350.08 311.30 2358.91 31.80 2011-02-24 06:30:40.000 055 33350.06 311.29 2358.94 31.80 2011-02-24 06:30:41.000 055 33350.21 311.26 2358.91 31.80 2011-02-24 06:30:42.000 055 33350.18 311.30 2358.90 31.80 2011-02-24 06:30:43.000 055 33350.13 311.31 2358.95 31.80 2011-02-24 06:30:44.000 055 33350.15 311.23 2358.95 31.80 2011-02-24 06:30:45.000 055 33350.22 311.28 2358.97 31.80 2011-02-24 06:30:46.000 055 33350.09 311.29 2358.92 31.80 2011-02-24 06:30:47.000 055 33350.07 311.25 2358.92 31.80 2011-02-24 06:30:48.000 055 33350.14 311.26 2358.97 31.80 2011-02-24 06:30:49.000 055 33350.12 311.29 2358.94 31.80 2011-02-24 06:30:50.000 055 33350.16 311.29 2358.97 31.80 2011-02-24 06:30:51.000 055 33350.18 311.30 2358.91 31.80 2011-02-24 06:30:52.000 055 33350.16 311.27 2358.99 31.80 2011-02-24 06:30:53.000 055 33350.10 311.25 2359.03 31.80 2011-02-24 06:30:54.000 055 33350.10 311.26 2359.00 31.80 2011-02-24 06:30:55.000 055 33350.14 311.27 2358.96 31.81 2011-02-24 06:30:56.000 055 33350.22 311.28 2358.90 31.80 2011-02-24 06:30:57.000 055 33350.22 311.25 2358.94 31.81 2011-02-24 06:30:58.000 055 33350.10 311.32 2358.96 31.80 2011-02-24 06:30:59.000 055 33350.28 311.27 2358.95 31.80 2011-02-24 06:31:00.000 055 33350.19 311.27 2358.90 31.80 2011-02-24 06:31:01.000 055 33350.24 311.26 2359.02 31.80 2011-02-24 06:31:02.000 055 33350.23 311.24 2358.86 31.80 2011-02-24 06:31:03.000 055 33350.21 311.26 2358.97 31.80 2011-02-24 06:31:04.000 055 33350.14 311.23 2358.97 31.80 2011-02-24 06:31:05.000 055 33350.27 311.27 2358.90 31.80 2011-02-24 06:31:06.000 055 33350.25 311.27 2358.99 31.80 2011-02-24 06:31:07.000 055 33350.28 311.26 2358.96 31.80 2011-02-24 06:31:08.000 055 33350.25 311.23 2359.02 31.80 2011-02-24 06:31:09.000 055 33350.25 311.30 2358.94 31.80 2011-02-24 06:31:10.000 055 33350.27 311.28 2358.94 31.80 2011-02-24 06:31:11.000 055 33350.32 311.28 2359.03 31.80 2011-02-24 06:31:12.000 055 33350.29 311.27 2359.02 31.80 2011-02-24 06:31:13.000 055 33350.28 311.28 2358.92 31.80 2011-02-24 06:31:14.000 055 33350.30 311.27 2358.90 31.80 2011-02-24 06:31:15.000 055 33350.29 311.28 2358.92 31.80 2011-02-24 06:31:16.000 055 33350.21 311.26 2358.90 31.80 2011-02-24 06:31:17.000 055 33350.26 311.25 2358.94 31.80 2011-02-24 06:31:18.000 055 33350.26 311.26 2358.93 31.80 2011-02-24 06:31:19.000 055 33350.26 311.34 2358.84 31.80 2011-02-24 06:31:20.000 055 33350.24 311.28 2358.86 31.80 2011-02-24 06:31:21.000 055 33350.32 311.28 2358.91 31.80 2011-02-24 06:31:22.000 055 33350.31 311.30 2359.02 31.80 2011-02-24 06:31:23.000 055 33350.31 311.27 2358.94 31.81 2011-02-24 06:31:24.000 055 33350.23 311.28 2358.92 31.81 2011-02-24 06:31:25.000 055 33350.30 311.28 2358.89 31.80 2011-02-24 06:31:26.000 055 33350.33 311.28 2358.91 31.80 2011-02-24 06:31:27.000 055 33350.25 311.31 2359.00 31.80 2011-02-24 06:31:28.000 055 33350.15 311.34 2358.87 31.80 2011-02-24 06:31:29.000 055 33350.24 311.28 2358.93 31.80 2011-02-24 06:31:30.000 055 33350.19 311.29 2358.97 31.80 2011-02-24 06:31:31.000 055 33350.22 311.29 2358.91 31.80 2011-02-24 06:31:32.000 055 33350.26 311.32 2358.96 31.80 2011-02-24 06:31:33.000 055 33350.25 311.33 2358.93 31.80 2011-02-24 06:31:34.000 055 33350.19 311.33 2358.94 31.80 2011-02-24 06:31:35.000 055 33350.18 311.31 2359.02 31.80 2011-02-24 06:31:36.000 055 33350.20 311.32 2359.02 31.80 2011-02-24 06:31:37.000 055 33350.23 311.31 2359.00 31.80 2011-02-24 06:31:38.000 055 33350.10 311.34 2358.98 31.80 2011-02-24 06:31:39.000 055 33350.12 311.34 2358.95 31.80 2011-02-24 06:31:40.000 055 33350.26 311.33 2358.96 31.80 2011-02-24 06:31:41.000 055 33350.24 311.33 2358.94 31.80 2011-02-24 06:31:42.000 055 33350.10 311.29 2358.93 31.80 2011-02-24 06:31:43.000 055 33350.24 311.29 2358.99 31.80 2011-02-24 06:31:44.000 055 33350.22 311.36 2359.03 31.80 2011-02-24 06:31:45.000 055 33350.19 311.32 2359.03 31.80 2011-02-24 06:31:46.000 055 33350.22 311.33 2358.96 31.80 2011-02-24 06:31:47.000 055 33350.21 311.35 2358.97 31.80 2011-02-24 06:31:48.000 055 33350.15 311.36 2359.00 31.80 2011-02-24 06:31:49.000 055 33350.24 311.36 2359.00 31.80 2011-02-24 06:31:50.000 055 33350.18 311.33 2359.00 31.80 2011-02-24 06:31:51.000 055 33350.21 311.33 2358.97 31.80 2011-02-24 06:31:52.000 055 33350.24 311.33 2359.07 31.80 2011-02-24 06:31:53.000 055 33350.27 311.32 2358.99 31.81 2011-02-24 06:31:54.000 055 33350.20 311.33 2359.02 31.80 2011-02-24 06:31:55.000 055 33350.24 311.36 2358.96 31.80 2011-02-24 06:31:56.000 055 33350.21 311.35 2359.04 31.81 2011-02-24 06:31:57.000 055 33350.18 311.36 2359.07 31.80 2011-02-24 06:31:58.000 055 33350.13 311.33 2359.08 31.80 2011-02-24 06:31:59.000 055 33350.27 311.34 2359.03 31.80 2011-02-24 06:32:00.000 055 33350.14 311.31 2359.06 31.80 2011-02-24 06:32:01.000 055 33350.16 311.32 2359.03 31.80 2011-02-24 06:32:02.000 055 33350.14 311.37 2359.07 31.80 2011-02-24 06:32:03.000 055 33350.13 311.34 2359.05 31.80 2011-02-24 06:32:04.000 055 33350.16 311.34 2358.98 31.80 2011-02-24 06:32:05.000 055 33350.13 311.34 2359.11 31.80 2011-02-24 06:32:06.000 055 33350.16 311.32 2359.06 31.80 2011-02-24 06:32:07.000 055 33350.18 311.34 2359.15 31.80 2011-02-24 06:32:08.000 055 33350.10 311.34 2359.07 31.81 2011-02-24 06:32:09.000 055 33350.21 311.34 2359.07 31.80 2011-02-24 06:32:10.000 055 33350.16 311.37 2359.11 31.80 2011-02-24 06:32:11.000 055 33350.14 311.31 2359.07 31.80 2011-02-24 06:32:12.000 055 33350.18 311.31 2359.08 31.80 2011-02-24 06:32:13.000 055 33350.15 311.33 2359.06 31.80 2011-02-24 06:32:14.000 055 33350.21 311.33 2359.02 31.80 2011-02-24 06:32:15.000 055 33350.26 311.36 2359.03 31.80 2011-02-24 06:32:16.000 055 33350.11 311.30 2359.17 31.80 2011-02-24 06:32:17.000 055 33350.21 311.34 2359.08 31.80 2011-02-24 06:32:18.000 055 33350.17 311.32 2359.11 31.80 2011-02-24 06:32:19.000 055 33350.09 311.28 2359.13 31.80 2011-02-24 06:32:20.000 055 33350.16 311.34 2359.09 31.80 2011-02-24 06:32:21.000 055 33350.14 311.33 2359.02 31.80 2011-02-24 06:32:22.000 055 33350.13 311.33 2359.11 31.80 2011-02-24 06:32:23.000 055 33350.12 311.37 2359.02 31.80 2011-02-24 06:32:24.000 055 33350.16 311.36 2359.07 31.80 2011-02-24 06:32:25.000 055 33350.14 311.34 2359.11 31.80 2011-02-24 06:32:26.000 055 33350.16 311.32 2359.09 31.80 2011-02-24 06:32:27.000 055 33350.27 311.33 2359.05 31.80 2011-02-24 06:32:28.000 055 33350.18 311.37 2359.12 31.80 2011-02-24 06:32:29.000 055 33350.22 311.36 2359.09 31.80 2011-02-24 06:32:30.000 055 33350.19 311.37 2359.05 31.80 2011-02-24 06:32:31.000 055 33350.17 311.34 2359.18 31.80 2011-02-24 06:32:32.000 055 33350.17 311.34 2359.22 31.80 2011-02-24 06:32:33.000 055 33350.16 311.33 2359.06 31.80 2011-02-24 06:32:34.000 055 33350.16 311.33 2359.06 31.80 2011-02-24 06:32:35.000 055 33350.18 311.31 2359.04 31.80 2011-02-24 06:32:36.000 055 33350.10 311.30 2359.03 31.80 2011-02-24 06:32:37.000 055 33350.12 311.32 2359.11 31.80 2011-02-24 06:32:38.000 055 33350.12 311.31 2359.15 31.80 2011-02-24 06:32:39.000 055 33350.10 311.31 2359.11 31.80 2011-02-24 06:32:40.000 055 33350.21 311.36 2359.02 31.80 2011-02-24 06:32:41.000 055 33350.15 311.32 2359.11 31.80 2011-02-24 06:32:42.000 055 33350.09 311.33 2359.10 31.80 2011-02-24 06:32:43.000 055 33350.14 311.33 2359.15 31.80 2011-02-24 06:32:44.000 055 33350.19 311.31 2359.16 31.80 2011-02-24 06:32:45.000 055 33350.13 311.32 2359.09 31.80 2011-02-24 06:32:46.000 055 33350.26 311.32 2359.15 31.80 2011-02-24 06:32:47.000 055 33350.14 311.32 2359.10 31.80 2011-02-24 06:32:48.000 055 33350.15 311.31 2359.09 31.80 2011-02-24 06:32:49.000 055 33350.16 311.34 2359.09 31.80 2011-02-24 06:32:50.000 055 33350.16 311.39 2359.13 31.80 2011-02-24 06:32:51.000 055 33350.13 311.32 2359.15 31.80 2011-02-24 06:32:52.000 055 33350.14 311.39 2359.13 31.80 2011-02-24 06:32:53.000 055 33350.16 311.39 2359.16 31.80 2011-02-24 06:32:54.000 055 33350.18 311.34 2359.14 31.80 2011-02-24 06:32:55.000 055 33350.25 311.36 2359.07 31.80 2011-02-24 06:32:56.000 055 33350.17 311.36 2359.14 31.80 2011-02-24 06:32:57.000 055 33350.12 311.37 2359.12 31.80 2011-02-24 06:32:58.000 055 33350.18 311.36 2358.99 31.80 2011-02-24 06:32:59.000 055 33350.20 311.36 2359.17 31.80 2011-02-24 06:33:00.000 055 33350.14 311.36 2359.16 31.80 2011-02-24 06:33:01.000 055 33350.21 311.35 2359.16 31.80 2011-02-24 06:33:02.000 055 33350.25 311.34 2359.20 31.80 2011-02-24 06:33:03.000 055 33350.01 311.36 2359.17 31.80 2011-02-24 06:33:04.000 055 33350.09 311.35 2359.09 31.80 2011-02-24 06:33:05.000 055 33350.24 311.35 2359.18 31.80 2011-02-24 06:33:06.000 055 33350.14 311.34 2359.12 31.80 2011-02-24 06:33:07.000 055 33350.19 311.33 2359.07 31.80 2011-02-24 06:33:08.000 055 33350.10 311.37 2359.08 31.80 2011-02-24 06:33:09.000 055 33350.14 311.31 2359.16 31.80 2011-02-24 06:33:10.000 055 33350.18 311.30 2359.17 31.80 2011-02-24 06:33:11.000 055 33350.16 311.38 2359.19 31.80 2011-02-24 06:33:12.000 055 33350.03 311.34 2359.14 31.80 2011-02-24 06:33:13.000 055 33350.14 311.34 2359.19 31.80 2011-02-24 06:33:14.000 055 33350.14 311.37 2359.10 31.80 2011-02-24 06:33:15.000 055 33350.24 311.35 2359.11 31.80 2011-02-24 06:33:16.000 055 33350.13 311.38 2359.14 31.80 2011-02-24 06:33:17.000 055 33350.04 311.38 2359.14 31.80 2011-02-24 06:33:18.000 055 33350.10 311.38 2359.16 31.80 2011-02-24 06:33:19.000 055 33350.22 311.36 2359.10 31.80 2011-02-24 06:33:20.000 055 33350.12 311.33 2359.09 31.80 2011-02-24 06:33:21.000 055 33350.18 311.36 2359.16 31.80 2011-02-24 06:33:22.000 055 33350.19 311.34 2359.18 31.80 2011-02-24 06:33:23.000 055 33350.23 311.35 2359.15 31.80 2011-02-24 06:33:24.000 055 33350.16 311.33 2359.14 31.80 2011-02-24 06:33:25.000 055 33350.18 311.30 2359.11 31.80 2011-02-24 06:33:26.000 055 33350.12 311.35 2359.22 31.80 2011-02-24 06:33:27.000 055 33350.19 311.35 2359.16 31.80 2011-02-24 06:33:28.000 055 33350.26 311.34 2359.28 31.80 2011-02-24 06:33:29.000 055 33350.20 311.33 2359.21 31.80 2011-02-24 06:33:30.000 055 33350.20 311.31 2359.17 31.80 2011-02-24 06:33:31.000 055 33350.16 311.33 2359.18 31.80 2011-02-24 06:33:32.000 055 33350.23 311.33 2359.17 31.80 2011-02-24 06:33:33.000 055 33350.23 311.36 2359.19 31.80 2011-02-24 06:33:34.000 055 33350.18 311.36 2359.11 31.80 2011-02-24 06:33:35.000 055 33350.12 311.37 2359.15 31.80 2011-02-24 06:33:36.000 055 33350.17 311.34 2359.14 31.80 2011-02-24 06:33:37.000 055 33350.16 311.31 2359.12 31.80 2011-02-24 06:33:38.000 055 33350.18 311.36 2359.21 31.80 2011-02-24 06:33:39.000 055 33350.18 311.34 2359.16 31.80 2011-02-24 06:33:40.000 055 33350.10 311.31 2359.22 31.80 2011-02-24 06:33:41.000 055 33350.19 311.39 2359.06 31.80 2011-02-24 06:33:42.000 055 33350.15 311.37 2359.07 31.80 2011-02-24 06:33:43.000 055 33350.23 311.33 2359.07 31.80 2011-02-24 06:33:44.000 055 33350.19 311.39 2359.24 31.80 2011-02-24 06:33:45.000 055 33350.28 311.32 2359.13 31.80 2011-02-24 06:33:46.000 055 33350.18 311.31 2359.16 31.80 2011-02-24 06:33:47.000 055 33350.19 311.33 2359.14 31.80 2011-02-24 06:33:48.000 055 33350.18 311.32 2359.07 31.80 2011-02-24 06:33:49.000 055 33350.14 311.32 2359.04 31.80 2011-02-24 06:33:50.000 055 33350.14 311.32 2359.18 31.80 2011-02-24 06:33:51.000 055 33350.18 311.35 2359.14 31.80 2011-02-24 06:33:52.000 055 33350.14 311.33 2359.15 31.80 2011-02-24 06:33:53.000 055 33350.25 311.29 2359.15 31.80 2011-02-24 06:33:54.000 055 33350.22 311.27 2359.16 31.80 2011-02-24 06:33:55.000 055 33350.23 311.33 2359.06 31.80 2011-02-24 06:33:56.000 055 33350.26 311.36 2359.11 31.80 2011-02-24 06:33:57.000 055 33350.16 311.33 2359.18 31.80 2011-02-24 06:33:58.000 055 33350.19 311.34 2359.25 31.80 2011-02-24 06:33:59.000 055 33350.28 311.33 2359.20 31.80 2011-02-24 06:34:00.000 055 33350.24 311.32 2359.15 31.80 2011-02-24 06:34:01.000 055 33350.27 311.32 2359.16 31.80 2011-02-24 06:34:02.000 055 33350.20 311.34 2359.11 31.80 2011-02-24 06:34:03.000 055 33350.19 311.32 2359.13 31.80 2011-02-24 06:34:04.000 055 33350.21 311.35 2359.15 31.80 2011-02-24 06:34:05.000 055 33350.24 311.34 2359.21 31.80 2011-02-24 06:34:06.000 055 33350.24 311.36 2359.14 31.80 2011-02-24 06:34:07.000 055 33350.16 311.38 2359.15 31.80 2011-02-24 06:34:08.000 055 33350.19 311.38 2359.16 31.80 2011-02-24 06:34:09.000 055 33350.19 311.38 2359.08 31.80 2011-02-24 06:34:10.000 055 33350.24 311.34 2359.08 31.80 2011-02-24 06:34:11.000 055 33350.28 311.33 2359.18 31.80 2011-02-24 06:34:12.000 055 33350.21 311.34 2359.21 31.80 2011-02-24 06:34:13.000 055 33350.28 311.37 2359.21 31.80 2011-02-24 06:34:14.000 055 33350.19 311.30 2359.16 31.80 2011-02-24 06:34:15.000 055 33350.20 311.34 2359.20 31.80 2011-02-24 06:34:16.000 055 33350.29 311.37 2359.21 31.80 2011-02-24 06:34:17.000 055 33350.26 311.32 2359.18 31.80 2011-02-24 06:34:18.000 055 33350.19 311.34 2359.14 31.80 2011-02-24 06:34:19.000 055 33350.23 311.39 2359.09 31.80 2011-02-24 06:34:20.000 055 33350.28 311.36 2359.14 31.80 2011-02-24 06:34:21.000 055 33350.28 311.34 2359.20 31.80 2011-02-24 06:34:22.000 055 33350.25 311.38 2359.15 31.80 2011-02-24 06:34:23.000 055 33350.26 311.37 2359.10 31.80 2011-02-24 06:34:24.000 055 33350.20 311.37 2359.11 31.80 2011-02-24 06:34:25.000 055 33350.18 311.33 2359.09 31.80 2011-02-24 06:34:26.000 055 33350.20 311.36 2359.15 31.80 2011-02-24 06:34:27.000 055 33350.12 311.34 2359.12 31.80 2011-02-24 06:34:28.000 055 33350.34 311.33 2359.11 31.80 2011-02-24 06:34:29.000 055 33350.23 311.31 2359.14 31.80 2011-02-24 06:34:30.000 055 33350.20 311.31 2359.16 31.80 2011-02-24 06:34:31.000 055 33350.22 311.37 2359.11 31.80 2011-02-24 06:34:32.000 055 33350.32 311.37 2359.13 31.80 2011-02-24 06:34:33.000 055 33350.24 311.39 2359.11 31.80 2011-02-24 06:34:34.000 055 33350.29 311.36 2359.17 31.80 2011-02-24 06:34:35.000 055 33350.28 311.37 2359.07 31.80 2011-02-24 06:34:36.000 055 33350.19 311.37 2359.13 31.80 2011-02-24 06:34:37.000 055 33350.22 311.35 2359.14 31.80 2011-02-24 06:34:38.000 055 33350.25 311.38 2359.08 31.80 2011-02-24 06:34:39.000 055 33350.18 311.37 2359.12 31.80 2011-02-24 06:34:40.000 055 33350.28 311.40 2359.11 31.80 2011-02-24 06:34:41.000 055 33350.19 311.36 2359.09 31.80 2011-02-24 06:34:42.000 055 33350.18 311.37 2359.10 31.80 2011-02-24 06:34:43.000 055 33350.21 311.31 2359.12 31.80 2011-02-24 06:34:44.000 055 33350.21 311.35 2359.13 31.80 2011-02-24 06:34:45.000 055 33350.16 311.37 2359.11 31.80 2011-02-24 06:34:46.000 055 33350.20 311.35 2359.11 31.80 2011-02-24 06:34:47.000 055 33350.21 311.36 2359.14 31.80 2011-02-24 06:34:48.000 055 33350.15 311.35 2359.14 31.80 2011-02-24 06:34:49.000 055 33350.19 311.35 2359.15 31.80 2011-02-24 06:34:50.000 055 33350.21 311.31 2359.19 31.80 2011-02-24 06:34:51.000 055 33350.14 311.34 2359.16 31.80 2011-02-24 06:34:52.000 055 33350.24 311.37 2359.16 31.80 2011-02-24 06:34:53.000 055 33350.22 311.36 2359.19 31.80 2011-02-24 06:34:54.000 055 33350.12 311.37 2359.13 31.80 2011-02-24 06:34:55.000 055 33350.16 311.36 2359.13 31.80 2011-02-24 06:34:56.000 055 33350.21 311.37 2359.11 31.80 2011-02-24 06:34:57.000 055 33350.16 311.36 2359.20 31.80 2011-02-24 06:34:58.000 055 33350.20 311.34 2359.15 31.80 2011-02-24 06:34:59.000 055 33350.10 311.39 2359.11 31.80 2011-02-24 06:35:00.000 055 33350.19 311.38 2359.10 31.80 2011-02-24 06:35:01.000 055 33350.28 311.37 2359.11 31.80 2011-02-24 06:35:02.000 055 33350.17 311.34 2359.10 31.80 2011-02-24 06:35:03.000 055 33350.23 311.35 2359.19 31.80 2011-02-24 06:35:04.000 055 33350.19 311.34 2359.06 31.80 2011-02-24 06:35:05.000 055 33350.24 311.33 2359.21 31.80 2011-02-24 06:35:06.000 055 33350.17 311.33 2359.18 31.80 2011-02-24 06:35:07.000 055 33350.28 311.37 2359.18 31.80 2011-02-24 06:35:08.000 055 33350.26 311.37 2359.19 31.80 2011-02-24 06:35:09.000 055 33350.35 311.37 2359.18 31.80 2011-02-24 06:35:10.000 055 33350.25 311.37 2359.18 31.80 2011-02-24 06:35:11.000 055 33350.28 311.36 2359.24 31.80 2011-02-24 06:35:12.000 055 33350.21 311.35 2359.18 31.80 2011-02-24 06:35:13.000 055 33350.26 311.37 2359.06 31.80 2011-02-24 06:35:14.000 055 33350.19 311.40 2359.14 31.80 2011-02-24 06:35:15.000 055 33350.29 311.32 2359.15 31.80 2011-02-24 06:35:16.000 055 33350.29 311.32 2359.18 31.80 2011-02-24 06:35:17.000 055 33350.24 311.33 2359.16 31.80 2011-02-24 06:35:18.000 055 33350.25 311.37 2359.12 31.80 2011-02-24 06:35:19.000 055 33350.27 311.33 2359.16 31.80 2011-02-24 06:35:20.000 055 33350.22 311.39 2359.14 31.80 2011-02-24 06:35:21.000 055 33350.19 311.33 2359.12 31.80 2011-02-24 06:35:22.000 055 33350.19 311.34 2359.11 31.80 2011-02-24 06:35:23.000 055 33350.26 311.32 2359.28 31.80 2011-02-24 06:35:24.000 055 33350.24 311.33 2359.20 31.80 2011-02-24 06:35:25.000 055 33350.33 311.32 2359.17 31.80 2011-02-24 06:35:26.000 055 33350.31 311.32 2359.15 31.80 2011-02-24 06:35:27.000 055 33350.34 311.31 2359.17 31.80 2011-02-24 06:35:28.000 055 33350.24 311.33 2359.14 31.80 2011-02-24 06:35:29.000 055 33350.34 311.31 2359.14 31.80 2011-02-24 06:35:30.000 055 33350.26 311.28 2359.16 31.80 2011-02-24 06:35:31.000 055 33350.26 311.31 2359.18 31.80 2011-02-24 06:35:32.000 055 33350.29 311.30 2359.12 31.80 2011-02-24 06:35:33.000 055 33350.24 311.27 2359.20 31.80 2011-02-24 06:35:34.000 055 33350.28 311.30 2359.14 31.80 2011-02-24 06:35:35.000 055 33350.35 311.29 2359.16 31.80 2011-02-24 06:35:36.000 055 33350.37 311.29 2359.14 31.80 2011-02-24 06:35:37.000 055 33350.29 311.33 2359.09 31.80 2011-02-24 06:35:38.000 055 33350.28 311.30 2359.17 31.80 2011-02-24 06:35:39.000 055 33350.28 311.31 2359.08 31.80 2011-02-24 06:35:40.000 055 33350.40 311.30 2359.12 31.80 2011-02-24 06:35:41.000 055 33350.25 311.31 2359.16 31.80 2011-02-24 06:35:42.000 055 33350.32 311.30 2359.11 31.80 2011-02-24 06:35:43.000 055 33350.32 311.32 2359.09 31.80 2011-02-24 06:35:44.000 055 33350.36 311.33 2359.09 31.80 2011-02-24 06:35:45.000 055 33350.29 311.31 2359.11 31.80 2011-02-24 06:35:46.000 055 33350.37 311.32 2359.15 31.80 2011-02-24 06:35:47.000 055 33350.33 311.37 2359.06 31.80 2011-02-24 06:35:48.000 055 33350.33 311.36 2359.07 31.80 2011-02-24 06:35:49.000 055 33350.33 311.32 2359.11 31.80 2011-02-24 06:35:50.000 055 33350.37 311.33 2359.11 31.80 2011-02-24 06:35:51.000 055 33350.41 311.33 2359.15 31.80 2011-02-24 06:35:52.000 055 33350.37 311.33 2359.13 31.80 2011-02-24 06:35:53.000 055 33350.34 311.35 2359.15 31.80 2011-02-24 06:35:54.000 055 33350.40 311.36 2359.08 31.80 2011-02-24 06:35:55.000 055 33350.37 311.31 2359.07 31.80 2011-02-24 06:35:56.000 055 33350.37 311.37 2359.21 31.80 2011-02-24 06:35:57.000 055 33350.41 311.36 2359.13 31.80 2011-02-24 06:35:58.000 055 33350.31 311.33 2359.10 31.80 2011-02-24 06:35:59.000 055 33350.29 311.35 2359.18 31.80 2011-02-24 06:36:00.000 055 33350.29 311.34 2359.14 31.80 2011-02-24 06:36:01.000 055 33350.43 311.32 2359.18 31.80 2011-02-24 06:36:02.000 055 33350.32 311.37 2359.08 31.80 2011-02-24 06:36:03.000 055 33350.24 311.39 2359.05 31.80 2011-02-24 06:36:04.000 055 33350.38 311.35 2359.16 31.80 2011-02-24 06:36:05.000 055 33350.29 311.33 2359.19 31.80 2011-02-24 06:36:06.000 055 33350.29 311.33 2359.15 31.80 2011-02-24 06:36:07.000 055 33350.28 311.38 2359.18 31.80 2011-02-24 06:36:08.000 055 33350.34 311.34 2359.15 31.80 2011-02-24 06:36:09.000 055 33350.28 311.29 2359.08 31.80 2011-02-24 06:36:10.000 055 33350.29 311.38 2359.23 31.80 2011-02-24 06:36:11.000 055 33350.28 311.35 2359.16 31.80 2011-02-24 06:36:12.000 055 33350.24 311.34 2359.16 31.80 2011-02-24 06:36:13.000 055 33350.31 311.38 2359.15 31.80 2011-02-24 06:36:14.000 055 33350.34 311.35 2359.18 31.80 2011-02-24 06:36:15.000 055 33350.29 311.33 2359.09 31.80 2011-02-24 06:36:16.000 055 33350.28 311.36 2359.19 31.80 2011-02-24 06:36:17.000 055 33350.22 311.33 2359.17 31.80 2011-02-24 06:36:18.000 055 33350.27 311.34 2359.15 31.80 2011-02-24 06:36:19.000 055 33350.31 311.32 2359.22 31.80 2011-02-24 06:36:20.000 055 33350.32 311.34 2359.21 31.80 2011-02-24 06:36:21.000 055 33350.23 311.32 2359.16 31.80 2011-02-24 06:36:22.000 055 33350.21 311.32 2359.09 31.80 2011-02-24 06:36:23.000 055 33350.31 311.33 2359.11 31.80 2011-02-24 06:36:24.000 055 33350.27 311.34 2359.11 31.80 2011-02-24 06:36:25.000 055 33350.32 311.31 2359.14 31.80 2011-02-24 06:36:26.000 055 33350.26 311.31 2359.24 31.80 2011-02-24 06:36:27.000 055 33350.30 311.33 2359.15 31.80 2011-02-24 06:36:28.000 055 33350.25 311.32 2359.13 31.80 2011-02-24 06:36:29.000 055 33350.29 311.30 2359.18 31.80 2011-02-24 06:36:30.000 055 33350.29 311.30 2359.19 31.80 2011-02-24 06:36:31.000 055 33350.26 311.30 2359.18 31.80 2011-02-24 06:36:32.000 055 33350.34 311.32 2359.18 31.80 2011-02-24 06:36:33.000 055 33350.33 311.31 2359.18 31.80 2011-02-24 06:36:34.000 055 33350.26 311.34 2359.19 31.80 2011-02-24 06:36:35.000 055 33350.28 311.34 2359.19 31.80 2011-02-24 06:36:36.000 055 33350.23 311.31 2359.19 31.80 2011-02-24 06:36:37.000 055 33350.24 311.31 2359.25 31.80 2011-02-24 06:36:38.000 055 33350.25 311.28 2359.12 31.80 2011-02-24 06:36:39.000 055 33350.32 311.31 2359.17 31.80 2011-02-24 06:36:40.000 055 33350.34 311.34 2359.21 31.80 2011-02-24 06:36:41.000 055 33350.29 311.32 2359.18 31.80 2011-02-24 06:36:42.000 055 33350.24 311.32 2359.18 31.80 2011-02-24 06:36:43.000 055 33350.29 311.28 2359.14 31.80 2011-02-24 06:36:44.000 055 33350.27 311.33 2359.22 31.80 2011-02-24 06:36:45.000 055 33350.31 311.28 2359.16 31.80 2011-02-24 06:36:46.000 055 33350.25 311.31 2359.14 31.80 2011-02-24 06:36:47.000 055 33350.21 311.29 2359.14 31.80 2011-02-24 06:36:48.000 055 33350.29 311.29 2359.09 31.80 2011-02-24 06:36:49.000 055 33350.26 311.33 2359.16 31.80 2011-02-24 06:36:50.000 055 33350.23 311.34 2359.24 31.80 2011-02-24 06:36:51.000 055 33350.18 311.32 2359.08 31.80 2011-02-24 06:36:52.000 055 33350.30 311.30 2359.14 31.80 2011-02-24 06:36:53.000 055 33350.31 311.34 2359.21 31.80 2011-02-24 06:36:54.000 055 33350.31 311.34 2359.14 31.80 2011-02-24 06:36:55.000 055 33350.32 311.30 2359.22 31.80 2011-02-24 06:36:56.000 055 33350.26 311.30 2359.18 31.80 2011-02-24 06:36:57.000 055 33350.22 311.31 2359.24 31.80 2011-02-24 06:36:58.000 055 33350.41 311.37 2359.20 31.80 2011-02-24 06:36:59.000 055 33350.33 311.31 2359.17 31.80 2011-02-24 06:37:00.000 055 33350.33 311.29 2359.25 31.80 2011-02-24 06:37:01.000 055 33350.35 311.31 2359.18 31.80 2011-02-24 06:37:02.000 055 33350.27 311.32 2359.27 31.80 2011-02-24 06:37:03.000 055 33350.31 311.33 2359.22 31.80 2011-02-24 06:37:04.000 055 33350.32 311.37 2359.10 31.80 2011-02-24 06:37:05.000 055 33350.38 311.31 2359.21 31.80 2011-02-24 06:37:06.000 055 33350.32 311.28 2359.16 31.80 2011-02-24 06:37:07.000 055 33350.39 311.29 2359.17 31.80 2011-02-24 06:37:08.000 055 33350.41 311.35 2359.21 31.80 2011-02-24 06:37:09.000 055 33350.32 311.29 2359.13 31.80 2011-02-24 06:37:10.000 055 33350.49 311.30 2359.18 31.80 2011-02-24 06:37:11.000 055 33350.36 311.33 2359.15 31.80 2011-02-24 06:37:12.000 055 33350.22 311.30 2359.12 31.80 2011-02-24 06:37:13.000 055 33350.37 311.34 2359.18 31.80 2011-02-24 06:37:14.000 055 33350.41 311.38 2359.15 31.80 2011-02-24 06:37:15.000 055 33350.32 311.35 2359.09 31.80 2011-02-24 06:37:16.000 055 33350.46 311.32 2359.12 31.80 2011-02-24 06:37:17.000 055 33350.32 311.29 2359.14 31.80 2011-02-24 06:37:18.000 055 33350.30 311.29 2359.11 31.80 2011-02-24 06:37:19.000 055 33350.38 311.39 2359.21 31.80 2011-02-24 06:37:20.000 055 33350.42 311.40 2359.18 31.80 2011-02-24 06:37:21.000 055 33350.35 311.40 2359.16 31.80 2011-02-24 06:37:22.000 055 33350.37 311.34 2359.22 31.80 2011-02-24 06:37:23.000 055 33350.38 311.37 2359.18 31.80 2011-02-24 06:37:24.000 055 33350.38 311.39 2359.16 31.80 2011-02-24 06:37:25.000 055 33350.34 311.38 2359.16 31.80 2011-02-24 06:37:26.000 055 33350.37 311.36 2359.18 31.80 2011-02-24 06:37:27.000 055 33350.37 311.39 2359.05 31.80 2011-02-24 06:37:28.000 055 33350.39 311.41 2359.11 31.80 2011-02-24 06:37:29.000 055 33350.38 311.37 2359.19 31.80 2011-02-24 06:37:30.000 055 33350.31 311.37 2359.11 31.80 2011-02-24 06:37:31.000 055 33350.31 311.41 2359.12 31.80 2011-02-24 06:37:32.000 055 33350.40 311.41 2359.24 31.80 2011-02-24 06:37:33.000 055 33350.31 311.40 2359.15 31.80 2011-02-24 06:37:34.000 055 33350.31 311.39 2359.22 31.80 2011-02-24 06:37:35.000 055 33350.38 311.37 2359.19 31.80 2011-02-24 06:37:36.000 055 33350.39 311.39 2359.14 31.80 2011-02-24 06:37:37.000 055 33350.39 311.37 2359.19 31.80 2011-02-24 06:37:38.000 055 33350.40 311.38 2359.22 31.80 2011-02-24 06:37:39.000 055 33350.32 311.40 2359.18 31.80 2011-02-24 06:37:40.000 055 33350.35 311.39 2359.15 31.80 2011-02-24 06:37:41.000 055 33350.34 311.40 2359.18 31.80 2011-02-24 06:37:42.000 055 33350.35 311.41 2359.16 31.80 2011-02-24 06:37:43.000 055 33350.41 311.40 2359.14 31.80 2011-02-24 06:37:44.000 055 33350.40 311.40 2359.22 31.80 2011-02-24 06:37:45.000 055 33350.35 311.38 2359.15 31.80 2011-02-24 06:37:46.000 055 33350.38 311.39 2359.21 31.80 2011-02-24 06:37:47.000 055 33350.40 311.40 2359.15 31.80 2011-02-24 06:37:48.000 055 33350.32 311.40 2359.14 31.80 2011-02-24 06:37:49.000 055 33350.37 311.37 2359.19 31.80 2011-02-24 06:37:50.000 055 33350.42 311.34 2359.12 31.80 2011-02-24 06:37:51.000 055 33350.38 311.37 2359.11 31.80 2011-02-24 06:37:52.000 055 33350.32 311.43 2359.23 31.80 2011-02-24 06:37:53.000 055 33350.39 311.41 2359.12 31.80 2011-02-24 06:37:54.000 055 33350.34 311.38 2359.18 31.80 2011-02-24 06:37:55.000 055 33350.44 311.38 2359.10 31.80 2011-02-24 06:37:56.000 055 33350.44 311.39 2359.15 31.80 2011-02-24 06:37:57.000 055 33350.40 311.38 2359.19 31.80 2011-02-24 06:37:58.000 055 33350.47 311.39 2359.19 31.80 2011-02-24 06:37:59.000 055 33350.43 311.38 2359.12 31.80 2011-02-24 06:38:00.000 055 33350.57 311.39 2359.09 31.80 2011-02-24 06:38:01.000 055 33350.41 311.36 2359.12 31.80 2011-02-24 06:38:02.000 055 33350.46 311.33 2359.09 31.80 2011-02-24 06:38:03.000 055 33350.43 311.34 2359.11 31.80 2011-02-24 06:38:04.000 055 33350.44 311.39 2359.14 31.80 2011-02-24 06:38:05.000 055 33350.46 311.36 2359.11 31.80 2011-02-24 06:38:06.000 055 33350.49 311.40 2359.10 31.80 2011-02-24 06:38:07.000 055 33350.51 311.39 2359.08 31.80 2011-02-24 06:38:08.000 055 33350.45 311.35 2359.11 31.80 2011-02-24 06:38:09.000 055 33350.50 311.36 2359.12 31.80 2011-02-24 06:38:10.000 055 33350.41 311.32 2359.11 31.80 2011-02-24 06:38:11.000 055 33350.41 311.35 2359.08 31.80 2011-02-24 06:38:12.000 055 33350.50 311.32 2359.07 31.80 2011-02-24 06:38:13.000 055 33350.47 311.33 2359.12 31.80 2011-02-24 06:38:14.000 055 33350.47 311.31 2359.01 31.80 2011-02-24 06:38:15.000 055 33350.53 311.34 2359.17 31.80 2011-02-24 06:38:16.000 055 33350.43 311.30 2359.09 31.80 2011-02-24 06:38:17.000 055 33350.37 311.33 2359.23 31.80 2011-02-24 06:38:18.000 055 33350.45 311.42 2359.11 31.80 2011-02-24 06:38:19.000 055 33350.42 311.42 2359.09 31.80 2011-02-24 06:38:20.000 055 33350.41 311.36 2359.11 31.80 2011-02-24 06:38:21.000 055 33350.48 311.36 2359.12 31.80 2011-02-24 06:38:22.000 055 33350.44 311.37 2359.12 31.80 2011-02-24 06:38:23.000 055 33350.37 311.37 2359.10 31.80 2011-02-24 06:38:24.000 055 33350.45 311.34 2359.06 31.80 2011-02-24 06:38:25.000 055 33350.38 311.33 2359.09 31.80 2011-02-24 06:38:26.000 055 33350.40 311.37 2359.07 31.80 2011-02-24 06:38:27.000 055 33350.48 311.39 2359.13 31.80 2011-02-24 06:38:28.000 055 33350.40 311.35 2359.18 31.80 2011-02-24 06:38:29.000 055 33350.40 311.39 2359.15 31.80 2011-02-24 06:38:30.000 055 33350.44 311.38 2359.05 31.80 2011-02-24 06:38:31.000 055 33350.47 311.38 2359.12 31.80 2011-02-24 06:38:32.000 055 33350.50 311.35 2359.13 31.80 2011-02-24 06:38:33.000 055 33350.45 311.38 2359.08 31.80 2011-02-24 06:38:34.000 055 33350.43 311.31 2359.10 31.80 2011-02-24 06:38:35.000 055 33350.43 311.35 2359.16 31.80 2011-02-24 06:38:36.000 055 33350.43 311.32 2359.15 31.80 2011-02-24 06:38:37.000 055 33350.41 311.35 2359.15 31.80 2011-02-24 06:38:38.000 055 33350.47 311.38 2359.14 31.80 2011-02-24 06:38:39.000 055 33350.43 311.34 2359.09 31.80 2011-02-24 06:38:40.000 055 33350.43 311.33 2359.12 31.80 2011-02-24 06:38:41.000 055 33350.43 311.32 2359.25 31.80 2011-02-24 06:38:42.000 055 33350.46 311.34 2359.11 31.80 2011-02-24 06:38:43.000 055 33350.40 311.31 2359.12 31.80 2011-02-24 06:38:44.000 055 33350.59 311.28 2359.17 31.80 2011-02-24 06:38:45.000 055 33350.41 311.32 2359.15 31.80 2011-02-24 06:38:46.000 055 33350.33 311.32 2359.10 31.80 2011-02-24 06:38:47.000 055 33350.48 311.33 2359.12 31.80 2011-02-24 06:38:48.000 055 33350.38 311.31 2359.14 31.80 2011-02-24 06:38:49.000 055 33350.38 311.30 2359.11 31.80 2011-02-24 06:38:50.000 055 33350.46 311.32 2359.09 31.80 2011-02-24 06:38:51.000 055 33350.45 311.33 2359.13 31.80 2011-02-24 06:38:52.000 055 33350.35 311.32 2359.09 31.80 2011-02-24 06:38:53.000 055 33350.41 311.31 2359.09 31.80 2011-02-24 06:38:54.000 055 33350.34 311.32 2359.12 31.80 2011-02-24 06:38:55.000 055 33350.38 311.29 2359.09 31.80 2011-02-24 06:38:56.000 055 33350.36 311.33 2359.12 31.80 2011-02-24 06:38:57.000 055 33350.50 311.31 2359.09 31.80 2011-02-24 06:38:58.000 055 33350.41 311.31 2359.10 31.80 2011-02-24 06:38:59.000 055 33350.41 311.34 2359.09 31.80 2011-02-24 06:39:00.000 055 33350.38 311.30 2359.06 31.80 2011-02-24 06:39:01.000 055 33350.38 311.26 2359.11 31.80 2011-02-24 06:39:02.000 055 33350.43 311.30 2359.10 31.80 2011-02-24 06:39:03.000 055 33350.43 311.29 2359.11 31.80 2011-02-24 06:39:04.000 055 33350.38 311.27 2359.14 31.80 2011-02-24 06:39:05.000 055 33350.38 311.26 2359.06 31.80 2011-02-24 06:39:06.000 055 33350.37 311.29 2359.14 31.80 2011-02-24 06:39:07.000 055 33350.40 311.30 2359.15 31.80 2011-02-24 06:39:08.000 055 33350.45 311.28 2359.14 31.80 2011-02-24 06:39:09.000 055 33350.41 311.24 2359.07 31.80 2011-02-24 06:39:10.000 055 33350.45 311.33 2359.11 31.80 2011-02-24 06:39:11.000 055 33350.29 311.24 2359.09 31.80 2011-02-24 06:39:12.000 055 33350.38 311.24 2359.12 31.80 2011-02-24 06:39:13.000 055 33350.41 311.24 2359.14 31.80 2011-02-24 06:39:14.000 055 33350.44 311.23 2359.11 31.80 2011-02-24 06:39:15.000 055 33350.40 311.27 2359.14 31.80 2011-02-24 06:39:16.000 055 33350.31 311.24 2359.15 31.80 2011-02-24 06:39:17.000 055 33350.39 311.24 2359.15 31.80 2011-02-24 06:39:18.000 055 33350.38 311.23 2359.08 31.80 2011-02-24 06:39:19.000 055 33350.43 311.21 2359.07 31.80 2011-02-24 06:39:20.000 055 33350.44 311.25 2359.12 31.80 2011-02-24 06:39:21.000 055 33350.44 311.28 2359.09 31.80 2011-02-24 06:39:22.000 055 33350.42 311.22 2359.14 31.80 2011-02-24 06:39:23.000 055 33350.43 311.27 2359.09 31.80 2011-02-24 06:39:24.000 055 33350.47 311.27 2359.03 31.80 2011-02-24 06:39:25.000 055 33350.38 311.22 2359.03 31.80 2011-02-24 06:39:26.000 055 33350.47 311.25 2359.19 31.80 2011-02-24 06:39:27.000 055 33350.50 311.19 2359.06 31.80 2011-02-24 06:39:28.000 055 33350.38 311.23 2359.11 31.80 2011-02-24 06:39:29.000 055 33350.36 311.24 2359.03 31.80 2011-02-24 06:39:30.000 055 33350.30 311.19 2359.07 31.80 2011-02-24 06:39:31.000 055 33350.35 311.20 2359.02 31.80 2011-02-24 06:39:32.000 055 33350.42 311.23 2359.09 31.80 2011-02-24 06:39:33.000 055 33350.45 311.20 2359.08 31.80 2011-02-24 06:39:34.000 055 33350.37 311.23 2359.07 31.80 2011-02-24 06:39:35.000 055 33350.43 311.24 2359.18 31.80 2011-02-24 06:39:36.000 055 33350.46 311.21 2359.05 31.80 2011-02-24 06:39:37.000 055 33350.38 311.22 2359.06 31.80 2011-02-24 06:39:38.000 055 33350.41 311.22 2359.11 31.80 2011-02-24 06:39:39.000 055 33350.44 311.21 2359.08 31.80 2011-02-24 06:39:40.000 055 33350.46 311.23 2359.09 31.80 2011-02-24 06:39:41.000 055 33350.47 311.20 2359.12 31.80 2011-02-24 06:39:42.000 055 33350.49 311.23 2359.13 31.80 2011-02-24 06:39:43.000 055 33350.46 311.21 2359.13 31.80 2011-02-24 06:39:44.000 055 33350.46 311.21 2359.06 31.80 2011-02-24 06:39:45.000 055 33350.45 311.17 2359.06 31.80 2011-02-24 06:39:46.000 055 33350.41 311.20 2359.06 31.80 2011-02-24 06:39:47.000 055 33350.50 311.19 2359.03 31.80 2011-02-24 06:39:48.000 055 33350.42 311.17 2359.07 31.80 2011-02-24 06:39:49.000 055 33350.44 311.16 2359.11 31.80 2011-02-24 06:39:50.000 055 33350.43 311.22 2359.05 31.80 2011-02-24 06:39:51.000 055 33350.46 311.19 2358.99 31.80 2011-02-24 06:39:52.000 055 33350.42 311.21 2359.11 31.80 2011-02-24 06:39:53.000 055 33350.46 311.21 2358.98 31.80 2011-02-24 06:39:54.000 055 33350.51 311.24 2359.14 31.80 2011-02-24 06:39:55.000 055 33350.51 311.22 2359.11 31.80 2011-02-24 06:39:56.000 055 33350.40 311.21 2359.06 31.80 2011-02-24 06:39:57.000 055 33350.49 311.25 2358.96 31.80 2011-02-24 06:39:58.000 055 33350.47 311.23 2359.04 31.80 2011-02-24 06:39:59.000 055 33350.44 311.22 2359.02 31.80 2011-02-24 06:40:00.000 055 33350.39 311.23 2359.06 31.80 2011-02-24 06:40:01.000 055 33350.41 311.24 2359.04 31.80 2011-02-24 06:40:02.000 055 33350.44 311.25 2359.04 31.80 2011-02-24 06:40:03.000 055 33350.46 311.23 2359.11 31.80 2011-02-24 06:40:04.000 055 33350.41 311.23 2359.06 31.80 2011-02-24 06:40:05.000 055 33350.38 311.21 2359.03 31.80 2011-02-24 06:40:06.000 055 33350.47 311.19 2359.02 31.80 2011-02-24 06:40:07.000 055 33350.47 311.20 2359.00 31.80 2011-02-24 06:40:08.000 055 33350.41 311.23 2359.00 31.80 2011-02-24 06:40:09.000 055 33350.46 311.21 2359.05 31.80 2011-02-24 06:40:10.000 055 33350.46 311.20 2359.07 31.80 2011-02-24 06:40:11.000 055 33350.44 311.18 2359.02 31.80 2011-02-24 06:40:12.000 055 33350.53 311.16 2358.97 31.80 2011-02-24 06:40:13.000 055 33350.46 311.20 2359.02 31.80 2011-02-24 06:40:14.000 055 33350.49 311.18 2359.02 31.80 2011-02-24 06:40:15.000 055 33350.51 311.20 2359.02 31.80 2011-02-24 06:40:16.000 055 33350.46 311.20 2359.02 31.80 2011-02-24 06:40:17.000 055 33350.44 311.18 2358.92 31.80 2011-02-24 06:40:18.000 055 33350.43 311.18 2358.96 31.80 2011-02-24 06:40:19.000 055 33350.46 311.18 2358.98 31.80 2011-02-24 06:40:20.000 055 33350.46 311.18 2358.99 31.80 2011-02-24 06:40:21.000 055 33350.49 311.15 2358.99 31.80 2011-02-24 06:40:22.000 055 33350.42 311.20 2358.99 31.80 2011-02-24 06:40:23.000 055 33350.47 311.19 2358.97 31.80 2011-02-24 06:40:24.000 055 33350.53 311.18 2358.98 31.80 2011-02-24 06:40:25.000 055 33350.45 311.18 2358.97 31.80 2011-02-24 06:40:26.000 055 33350.52 311.17 2359.00 31.80 2011-02-24 06:40:27.000 055 33350.50 311.14 2359.00 31.80 2011-02-24 06:40:28.000 055 33350.58 311.13 2358.97 31.80 2011-02-24 06:40:29.000 055 33350.52 311.15 2358.95 31.80 2011-02-24 06:40:30.000 055 33350.51 311.09 2359.00 31.80 2011-02-24 06:40:31.000 055 33350.46 311.13 2358.99 31.80 2011-02-24 06:40:32.000 055 33350.49 311.17 2358.99 31.80 2011-02-24 06:40:33.000 055 33350.51 311.18 2358.96 31.80 2011-02-24 06:40:34.000 055 33350.50 311.14 2358.97 31.80 2011-02-24 06:40:35.000 055 33350.44 311.18 2359.07 31.80 2011-02-24 06:40:36.000 055 33350.41 311.15 2359.02 31.80 2011-02-24 06:40:37.000 055 33350.47 311.18 2359.01 31.80 2011-02-24 06:40:38.000 055 33350.56 311.18 2359.00 31.80 2011-02-24 06:40:39.000 055 33350.53 311.15 2359.00 31.80 2011-02-24 06:40:40.000 055 33350.54 311.17 2359.01 31.80 2011-02-24 06:40:41.000 055 33350.62 311.19 2359.02 31.80 2011-02-24 06:40:42.000 055 33350.62 311.14 2358.97 31.80 2011-02-24 06:40:43.000 055 33350.53 311.14 2358.97 31.80 2011-02-24 06:40:44.000 055 33350.51 311.15 2358.90 31.80 2011-02-24 06:40:45.000 055 33350.61 311.16 2358.95 31.80 2011-02-24 06:40:46.000 055 33350.57 311.15 2358.97 31.80 2011-02-24 06:40:47.000 055 33350.62 311.12 2358.92 31.80 2011-02-24 06:40:48.000 055 33350.66 311.14 2358.95 31.80 2011-02-24 06:40:49.000 055 33350.58 311.10 2358.96 31.80 2011-02-24 06:40:50.000 055 33350.61 311.14 2358.94 31.80 2011-02-24 06:40:51.000 055 33350.64 311.16 2358.93 31.80 2011-02-24 06:40:52.000 055 33350.60 311.15 2358.96 31.80 2011-02-24 06:40:53.000 055 33350.50 311.14 2358.96 31.80 2011-02-24 06:40:54.000 055 33350.57 311.11 2358.91 31.80 2011-02-24 06:40:55.000 055 33350.56 311.10 2358.93 31.80 2011-02-24 06:40:56.000 055 33350.58 311.18 2358.89 31.80 2011-02-24 06:40:57.000 055 33350.63 311.14 2358.96 31.80 2011-02-24 06:40:58.000 055 33350.68 311.11 2358.99 31.80 2011-02-24 06:40:59.000 055 33350.62 311.15 2358.91 31.80 2011-02-24 06:41:00.000 055 33350.60 311.18 2358.96 31.80 2011-02-24 06:41:01.000 055 33350.63 311.14 2358.91 31.80 2011-02-24 06:41:02.000 055 33350.57 311.13 2358.99 31.80 2011-02-24 06:41:03.000 055 33350.66 311.17 2358.91 31.80 2011-02-24 06:41:04.000 055 33350.64 311.14 2358.94 31.80 2011-02-24 06:41:05.000 055 33350.62 311.18 2358.82 31.80 2011-02-24 06:41:06.000 055 33350.59 311.17 2358.90 31.80 2011-02-24 06:41:07.000 055 33350.62 311.17 2358.88 31.80 2011-02-24 06:41:08.000 055 33350.59 311.14 2358.94 31.80 2011-02-24 06:41:09.000 055 33350.70 311.19 2358.96 31.80 2011-02-24 06:41:10.000 055 33350.65 311.15 2358.86 31.80 2011-02-24 06:41:11.000 055 33350.70 311.09 2359.01 31.80 2011-02-24 06:41:12.000 055 33350.78 311.14 2358.90 31.80 2011-02-24 06:41:13.000 055 33350.66 311.12 2358.98 31.80 2011-02-24 06:41:14.000 055 33350.69 311.16 2358.94 31.80 2011-02-24 06:41:15.000 055 33350.65 311.14 2358.97 31.80 2011-02-24 06:41:16.000 055 33350.66 311.14 2358.92 31.80 2011-02-24 06:41:17.000 055 33350.59 311.15 2359.07 31.80 2011-02-24 06:41:18.000 055 33350.78 311.12 2358.91 31.80 2011-02-24 06:41:19.000 055 33350.69 311.13 2358.94 31.80 2011-02-24 06:41:20.000 055 33350.66 311.15 2358.91 31.80 2011-02-24 06:41:21.000 055 33350.66 311.15 2358.86 31.80 2011-02-24 06:41:22.000 055 33350.66 311.18 2358.97 31.80 2011-02-24 06:41:23.000 055 33350.68 311.15 2358.87 31.80 2011-02-24 06:41:24.000 055 33350.75 311.16 2358.97 31.80 2011-02-24 06:41:25.000 055 33350.74 311.16 2358.91 31.80 2011-02-24 06:41:26.000 055 33350.66 311.14 2358.90 31.80 2011-02-24 06:41:27.000 055 33350.72 311.10 2358.94 31.80 2011-02-24 06:41:28.000 055 33350.72 311.10 2358.95 31.80 2011-02-24 06:41:29.000 055 33350.68 311.18 2358.85 31.80 2011-02-24 06:41:30.000 055 33350.66 311.12 2358.91 31.80 2011-02-24 06:41:31.000 055 33350.65 311.15 2358.92 31.80 2011-02-24 06:41:32.000 055 33350.69 311.16 2358.93 31.80 2011-02-24 06:41:33.000 055 33350.69 311.12 2358.84 31.79 2011-02-24 06:41:34.000 055 33350.61 311.18 2358.90 31.79 2011-02-24 06:41:35.000 055 33350.77 311.13 2358.90 31.79 2011-02-24 06:41:36.000 055 33350.66 311.17 2358.99 31.80 2011-02-24 06:41:37.000 055 33350.71 311.11 2358.91 31.80 2011-02-24 06:41:38.000 055 33350.63 311.13 2358.81 31.80 2011-02-24 06:41:39.000 055 33350.72 311.14 2358.94 31.80 2011-02-24 06:41:40.000 055 33350.63 311.12 2358.89 31.80 2011-02-24 06:41:41.000 055 33350.71 311.14 2358.94 31.79 2011-02-24 06:41:42.000 055 33350.69 311.17 2358.93 31.80 2011-02-24 06:41:43.000 055 33350.76 311.13 2358.90 31.79 2011-02-24 06:41:44.000 055 33350.78 311.15 2358.97 31.79 2011-02-24 06:41:45.000 055 33350.71 311.15 2358.86 31.79 2011-02-24 06:41:46.000 055 33350.82 311.14 2358.88 31.80 2011-02-24 06:41:47.000 055 33350.70 311.16 2358.93 31.79 2011-02-24 06:41:48.000 055 33350.69 311.14 2358.91 31.80 2011-02-24 06:41:49.000 055 33350.64 311.14 2358.97 31.80 2011-02-24 06:41:50.000 055 33350.74 311.16 2358.98 31.80 2011-02-24 06:41:51.000 055 33350.75 311.14 2358.88 31.80 2011-02-24 06:41:52.000 055 33350.78 311.15 2358.91 31.80 2011-02-24 06:41:53.000 055 33350.64 311.17 2358.89 31.80 2011-02-24 06:41:54.000 055 33350.69 311.14 2358.91 31.80 2011-02-24 06:41:55.000 055 33350.72 311.12 2358.83 31.80 2011-02-24 06:41:56.000 055 33350.74 311.17 2358.93 31.80 2011-02-24 06:41:57.000 055 33350.70 311.18 2358.93 31.80 2011-02-24 06:41:58.000 055 33350.71 311.13 2358.86 31.80 2011-02-24 06:41:59.000 055 33350.60 311.13 2358.82 31.80 2011-02-24 06:42:00.000 055 33350.86 311.13 2358.96 31.80 2011-02-24 06:42:01.000 055 33350.81 311.12 2358.96 31.80 2011-02-24 06:42:02.000 055 33350.78 311.10 2359.02 31.80 2011-02-24 06:42:03.000 055 33350.78 311.11 2358.99 31.80 2011-02-24 06:42:04.000 055 33350.75 311.08 2358.99 31.79 2011-02-24 06:42:05.000 055 33350.69 311.12 2358.84 31.79 2011-02-24 06:42:06.000 055 33350.73 311.12 2358.87 31.80 2011-02-24 06:42:07.000 055 33350.75 311.10 2358.86 31.79 2011-02-24 06:42:08.000 055 33350.73 311.13 2358.87 31.80 2011-02-24 06:42:09.000 055 33350.75 311.10 2358.93 31.79 2011-02-24 06:42:10.000 055 33350.77 311.07 2358.91 31.80 2011-02-24 06:42:11.000 055 33350.72 311.07 2358.96 31.79 2011-02-24 06:42:12.000 055 33350.72 311.09 2358.86 31.79 2011-02-24 06:42:13.000 055 33350.80 311.05 2358.88 31.79 2011-02-24 06:42:14.000 055 33350.76 311.09 2358.94 31.80 2011-02-24 06:42:15.000 055 33350.82 311.12 2358.92 31.79 2011-02-24 06:42:16.000 055 33350.78 311.10 2358.99 31.79 2011-02-24 06:42:17.000 055 33350.71 311.07 2358.95 31.79 2011-02-24 06:42:18.000 055 33350.85 311.12 2358.84 31.79 2011-02-24 06:42:19.000 055 33350.72 311.12 2358.95 31.79 2011-02-24 06:42:20.000 055 33350.86 311.10 2358.88 31.79 2011-02-24 06:42:21.000 055 33350.92 311.06 2359.03 31.80 2011-02-24 06:42:22.000 055 33350.82 311.07 2359.00 31.79 2011-02-24 06:42:23.000 055 33350.79 311.06 2358.93 31.79 2011-02-24 06:42:24.000 055 33350.78 311.09 2359.04 31.79 2011-02-24 06:42:25.000 055 33350.81 311.07 2359.02 31.79 2011-02-24 06:42:26.000 055 33350.82 311.08 2358.82 31.79 2011-02-24 06:42:27.000 055 33350.86 311.06 2358.94 31.79 2011-02-24 06:42:28.000 055 33350.80 311.05 2358.98 31.79 2011-02-24 06:42:29.000 055 33350.76 311.07 2358.90 31.79 2011-02-24 06:42:30.000 055 33350.96 311.08 2358.90 31.79 2011-02-24 06:42:31.000 055 33350.91 311.08 2358.84 31.79 2011-02-24 06:42:32.000 055 33350.89 311.09 2358.93 31.79 2011-02-24 06:42:33.000 055 33350.86 311.06 2358.86 31.79 2011-02-24 06:42:34.000 055 33350.93 311.06 2358.87 31.79 2011-02-24 06:42:35.000 055 33350.84 311.05 2358.91 31.79 2011-02-24 06:42:36.000 055 33350.76 311.06 2358.90 31.79 2011-02-24 06:42:37.000 055 33350.89 311.06 2358.82 31.79 2011-02-24 06:42:38.000 055 33350.90 311.04 2358.89 31.79 2011-02-24 06:42:39.000 055 33350.92 311.07 2358.84 31.79 2011-02-24 06:42:40.000 055 33350.87 311.04 2358.81 31.79 2011-02-24 06:42:41.000 055 33350.90 311.05 2358.93 31.79 2011-02-24 06:42:42.000 055 33350.96 311.03 2358.84 31.79 2011-02-24 06:42:43.000 055 33350.93 311.06 2358.82 31.79 2011-02-24 06:42:44.000 055 33351.01 311.04 2358.81 31.79 2011-02-24 06:42:45.000 055 33351.02 311.07 2358.79 31.79 2011-02-24 06:42:46.000 055 33350.98 311.05 2358.89 31.79 2011-02-24 06:42:47.000 055 33351.02 311.06 2358.89 31.79 2011-02-24 06:42:48.000 055 33350.97 311.03 2358.84 31.79 2011-02-24 06:42:49.000 055 33350.99 311.05 2358.90 31.79 2011-02-24 06:42:50.000 055 33350.96 311.05 2358.84 31.79 2011-02-24 06:42:51.000 055 33350.94 311.04 2358.78 31.79 2011-02-24 06:42:52.000 055 33350.90 311.07 2358.80 31.79 2011-02-24 06:42:53.000 055 33351.06 311.07 2358.94 31.79 2011-02-24 06:42:54.000 055 33350.92 311.06 2358.87 31.79 2011-02-24 06:42:55.000 055 33351.00 311.04 2358.84 31.79 2011-02-24 06:42:56.000 055 33350.95 311.03 2358.81 31.79 2011-02-24 06:42:57.000 055 33351.01 311.08 2358.74 31.79 2011-02-24 06:42:58.000 055 33351.02 311.02 2358.80 31.79 2011-02-24 06:42:59.000 055 33350.96 311.08 2358.81 31.79 2011-02-24 06:43:00.000 055 33350.97 311.04 2358.92 31.79 2011-02-24 06:43:01.000 055 33350.97 311.05 2358.85 31.79 2011-02-24 06:43:02.000 055 33350.99 311.03 2358.87 31.79 2011-02-24 06:43:03.000 055 33350.90 311.10 2358.89 31.79 2011-02-24 06:43:04.000 055 33350.99 311.07 2358.86 31.79 2011-02-24 06:43:05.000 055 33351.02 311.06 2358.93 31.79 2011-02-24 06:43:06.000 055 33350.97 311.11 2358.80 31.79 2011-02-24 06:43:07.000 055 33350.87 311.08 2358.83 31.79 2011-02-24 06:43:08.000 055 33350.97 311.09 2358.84 31.79 2011-02-24 06:43:09.000 055 33351.02 311.08 2358.84 31.79 2011-02-24 06:43:10.000 055 33351.02 311.08 2358.82 31.79 2011-02-24 06:43:11.000 055 33351.03 311.07 2358.93 31.79 2011-02-24 06:43:12.000 055 33351.05 311.10 2358.85 31.79 2011-02-24 06:43:13.000 055 33351.02 311.11 2358.81 31.79 2011-02-24 06:43:14.000 055 33350.96 311.06 2358.83 31.79 2011-02-24 06:43:15.000 055 33350.95 311.10 2358.81 31.79 2011-02-24 06:43:16.000 055 33351.01 311.04 2358.78 31.79 2011-02-24 06:43:17.000 055 33350.86 311.07 2358.75 31.79 2011-02-24 06:43:18.000 055 33351.05 311.07 2358.84 31.79 2011-02-24 06:43:19.000 055 33351.01 311.08 2358.77 31.79 2011-02-24 06:43:20.000 055 33350.95 311.08 2358.78 31.79 2011-02-24 06:43:21.000 055 33350.97 311.08 2358.80 31.79 2011-02-24 06:43:22.000 055 33351.04 311.07 2358.81 31.79 2011-02-24 06:43:23.000 055 33351.02 311.06 2358.81 31.79 2011-02-24 06:43:24.000 055 33350.91 311.02 2358.82 31.79 2011-02-24 06:43:25.000 055 33350.96 311.01 2358.77 31.79 2011-02-24 06:43:26.000 055 33351.02 311.04 2358.82 31.79 2011-02-24 06:43:27.000 055 33350.95 311.01 2358.84 31.79 2011-02-24 06:43:28.000 055 33350.94 311.04 2358.86 31.79 2011-02-24 06:43:29.000 055 33350.94 311.04 2358.80 31.79 2011-02-24 06:43:30.000 055 33351.03 311.04 2358.87 31.79 2011-02-24 06:43:31.000 055 33350.99 311.00 2358.78 31.79 2011-02-24 06:43:32.000 055 33351.02 311.03 2358.91 31.79 2011-02-24 06:43:33.000 055 33351.03 311.01 2358.85 31.79 2011-02-24 06:43:34.000 055 33350.96 311.00 2358.80 31.79 2011-02-24 06:43:35.000 055 33351.02 311.02 2358.76 31.79 2011-02-24 06:43:36.000 055 33351.08 311.04 2358.83 31.79 2011-02-24 06:43:37.000 055 33350.97 311.01 2358.78 31.79 2011-02-24 06:43:38.000 055 33350.94 311.01 2358.82 31.79 2011-02-24 06:43:39.000 055 33351.05 311.02 2358.86 31.79 2011-02-24 06:43:40.000 055 33350.94 311.03 2358.81 31.79 2011-02-24 06:43:41.000 055 33351.01 311.03 2358.78 31.79 2011-02-24 06:43:42.000 055 33350.99 311.01 2358.78 31.79 2011-02-24 06:43:43.000 055 33351.02 311.03 2358.76 31.79 2011-02-24 06:43:44.000 055 33350.96 311.05 2358.83 31.79 2011-02-24 06:43:45.000 055 33351.02 311.01 2358.81 31.79 2011-02-24 06:43:46.000 055 33351.00 310.97 2358.90 31.79 2011-02-24 06:43:47.000 055 33351.06 310.98 2358.79 31.79 2011-02-24 06:43:48.000 055 33350.99 311.02 2358.73 31.79 2011-02-24 06:43:49.000 055 33351.00 311.01 2358.80 31.79 2011-02-24 06:43:50.000 055 33351.00 311.02 2358.82 31.79 2011-02-24 06:43:51.000 055 33351.07 310.98 2358.82 31.79 2011-02-24 06:43:52.000 055 33350.96 310.99 2358.86 31.79 2011-02-24 06:43:53.000 055 33351.05 310.99 2358.82 31.79 2011-02-24 06:43:54.000 055 33350.92 311.03 2358.78 31.79 2011-02-24 06:43:55.000 055 33351.03 311.01 2358.78 31.79 2011-02-24 06:43:56.000 055 33350.99 310.99 2358.84 31.79 2011-02-24 06:43:57.000 055 33351.03 311.01 2358.81 31.79 2011-02-24 06:43:58.000 055 33351.04 311.03 2358.86 31.79 2011-02-24 06:43:59.000 055 33350.92 311.02 2358.84 31.79 2011-02-24 06:44:00.000 055 33351.07 310.98 2358.81 31.79 2011-02-24 06:44:01.000 055 33351.03 310.97 2358.78 31.79 2011-02-24 06:44:02.000 055 33351.01 311.02 2358.81 31.79 2011-02-24 06:44:03.000 055 33351.08 310.97 2358.81 31.79 2011-02-24 06:44:04.000 055 33351.02 310.96 2358.71 31.79 2011-02-24 06:44:05.000 055 33350.99 310.97 2358.85 31.79 2011-02-24 06:44:06.000 055 33351.17 311.02 2358.82 31.79 2011-02-24 06:44:07.000 055 33351.02 310.99 2358.93 31.79 2011-02-24 06:44:08.000 055 33351.19 310.96 2358.80 31.79 2011-02-24 06:44:09.000 055 33351.09 310.97 2358.76 31.79 2011-02-24 06:44:10.000 055 33351.05 311.02 2358.79 31.79 2011-02-24 06:44:11.000 055 33351.02 310.98 2358.82 31.79 2011-02-24 06:44:12.000 055 33351.13 310.98 2358.80 31.79 2011-02-24 06:44:13.000 055 33350.95 310.99 2358.81 31.79 2011-02-24 06:44:14.000 055 33351.04 311.02 2358.75 31.79 2011-02-24 06:44:15.000 055 33351.08 310.99 2358.74 31.79 2011-02-24 06:44:16.000 055 33351.11 310.95 2358.75 31.79 2011-02-24 06:44:17.000 055 33351.08 311.03 2358.70 31.79 2011-02-24 06:44:18.000 055 33351.10 311.00 2358.72 31.79 2011-02-24 06:44:19.000 055 33351.02 311.00 2358.79 31.79 2011-02-24 06:44:20.000 055 33351.04 311.02 2358.79 31.79 2011-02-24 06:44:21.000 055 33351.09 310.94 2358.78 31.79 2011-02-24 06:44:22.000 055 33351.11 310.95 2358.75 31.79 2011-02-24 06:44:23.000 055 33351.12 310.97 2358.84 31.79 2011-02-24 06:44:24.000 055 33351.05 310.98 2358.83 31.79 2011-02-24 06:44:25.000 055 33351.09 310.96 2358.76 31.79 2011-02-24 06:44:26.000 055 33350.99 311.00 2358.72 31.79 2011-02-24 06:44:27.000 055 33351.01 311.00 2358.72 31.79 2011-02-24 06:44:28.000 055 33351.14 310.97 2358.74 31.79 2011-02-24 06:44:29.000 055 33351.01 310.95 2358.72 31.79 2011-02-24 06:44:30.000 055 33351.13 310.92 2358.81 31.79 2011-02-24 06:44:31.000 055 33351.12 310.94 2358.77 31.79 2011-02-24 06:44:32.000 055 33351.22 310.98 2358.73 31.79 2011-02-24 06:44:33.000 055 33351.17 310.95 2358.72 31.79 2011-02-24 06:44:34.000 055 33351.06 310.92 2358.69 31.79 2011-02-24 06:44:35.000 055 33351.11 310.94 2358.71 31.79 2011-02-24 06:44:36.000 055 33351.14 310.96 2358.69 31.79 2011-02-24 06:44:37.000 055 33351.18 310.90 2358.71 31.79 2011-02-24 06:44:38.000 055 33351.14 310.93 2358.72 31.79 2011-02-24 06:44:39.000 055 33351.22 310.95 2358.72 31.79 2011-02-24 06:44:40.000 055 33351.18 310.94 2358.65 31.79 2011-02-24 06:44:41.000 055 33351.17 310.94 2358.78 31.79 2011-02-24 06:44:42.000 055 33351.17 310.92 2358.83 31.79 2011-02-24 06:44:43.000 055 33351.14 310.91 2358.83 31.79 2011-02-24 06:44:44.000 055 33351.09 310.92 2358.78 31.79 2011-02-24 06:44:45.000 055 33351.11 310.97 2358.75 31.79 2011-02-24 06:44:46.000 055 33351.12 310.91 2358.75 31.79 2011-02-24 06:44:47.000 055 33351.16 310.91 2358.76 31.79 2011-02-24 06:44:48.000 055 33351.11 310.91 2358.80 31.79 2011-02-24 06:44:49.000 055 33351.07 310.90 2358.71 31.79 2011-02-24 06:44:50.000 055 33351.23 310.92 2358.75 31.79 2011-02-24 06:44:51.000 055 33351.18 310.90 2358.75 31.79 2011-02-24 06:44:52.000 055 33351.10 310.91 2358.69 31.79 2011-02-24 06:44:53.000 055 33351.11 310.88 2358.77 31.79 2011-02-24 06:44:54.000 055 33351.21 310.92 2358.68 31.79 2011-02-24 06:44:55.000 055 33351.21 310.92 2358.63 31.79 2011-02-24 06:44:56.000 055 33351.17 310.87 2358.72 31.79 2011-02-24 06:44:57.000 055 33351.17 310.90 2358.70 31.79 2011-02-24 06:44:58.000 055 33351.27 310.94 2358.71 31.79 2011-02-24 06:44:59.000 055 33351.18 310.87 2358.68 31.79 2011-02-24 06:45:00.000 055 33351.23 310.90 2358.65 31.79 2011-02-24 06:45:01.000 055 33351.15 310.88 2358.68 31.79 2011-02-24 06:45:02.000 055 33351.22 310.87 2358.66 31.79 2011-02-24 06:45:03.000 055 33351.26 310.91 2358.71 31.79 2011-02-24 06:45:04.000 055 33351.14 310.88 2358.68 31.79 2011-02-24 06:45:05.000 055 33351.22 310.91 2358.68 31.79 2011-02-24 06:45:06.000 055 33351.21 310.88 2358.59 31.79 2011-02-24 06:45:07.000 055 33351.14 310.87 2358.57 31.79 2011-02-24 06:45:08.000 055 33351.18 310.87 2358.65 31.79 2011-02-24 06:45:09.000 055 33351.18 310.86 2358.64 31.79 2011-02-24 06:45:10.000 055 33351.19 310.87 2358.66 31.79 2011-02-24 06:45:11.000 055 33351.21 310.88 2358.61 31.79 2011-02-24 06:45:12.000 055 33351.16 310.86 2358.65 31.79 2011-02-24 06:45:13.000 055 33351.18 310.84 2358.62 31.79 2011-02-24 06:45:14.000 055 33351.21 310.83 2358.57 31.79 2011-02-24 06:45:15.000 055 33351.23 310.87 2358.68 31.79 2011-02-24 06:45:16.000 055 33351.22 310.89 2358.69 31.79 2011-02-24 06:45:17.000 055 33351.12 310.85 2358.68 31.79 2011-02-24 06:45:18.000 055 33351.23 310.84 2358.72 31.79 2011-02-24 06:45:19.000 055 33351.06 310.80 2358.68 31.79 2011-02-24 06:45:20.000 055 33351.07 310.88 2358.61 31.79 2011-02-24 06:45:21.000 055 33351.22 310.87 2358.65 31.79 2011-02-24 06:45:22.000 055 33351.17 310.84 2358.57 31.79 2011-02-24 06:45:23.000 055 33351.15 310.85 2358.66 31.79 2011-02-24 06:45:24.000 055 33351.19 310.89 2358.64 31.79 2011-02-24 06:45:25.000 055 33351.17 310.86 2358.65 31.79 2011-02-24 06:45:26.000 055 33351.24 310.84 2358.63 31.79 2011-02-24 06:45:27.000 055 33351.18 310.82 2358.64 31.79 2011-02-24 06:45:28.000 055 33351.15 310.84 2358.62 31.79 2011-02-24 06:45:29.000 055 33351.18 310.84 2358.65 31.79 2011-02-24 06:45:30.000 055 33351.21 310.82 2358.64 31.79 2011-02-24 06:45:31.000 055 33351.21 310.83 2358.74 31.79 2011-02-24 06:45:32.000 055 33351.18 310.83 2358.65 31.79 2011-02-24 06:45:33.000 055 33351.13 310.83 2358.62 31.79 2011-02-24 06:45:34.000 055 33351.10 310.82 2358.62 31.79 2011-02-24 06:45:35.000 055 33351.15 310.79 2358.70 31.79 2011-02-24 06:45:36.000 055 33351.21 310.82 2358.62 31.79 2011-02-24 06:45:37.000 055 33351.15 310.85 2358.61 31.79 2011-02-24 06:45:38.000 055 33351.20 310.80 2358.66 31.79 2011-02-24 06:45:39.000 055 33351.25 310.80 2358.69 31.79 2011-02-24 06:45:40.000 055 33351.12 310.78 2358.65 31.79 2011-02-24 06:45:41.000 055 33351.22 310.79 2358.66 31.79 2011-02-24 06:45:42.000 055 33351.21 310.79 2358.62 31.79 2011-02-24 06:45:43.000 055 33351.13 310.81 2358.63 31.79 2011-02-24 06:45:44.000 055 33351.21 310.85 2358.52 31.79 2011-02-24 06:45:45.000 055 33351.14 310.79 2358.50 31.79 2011-02-24 06:45:46.000 055 33351.28 310.78 2358.65 31.79 2011-02-24 06:45:47.000 055 33351.12 310.76 2358.63 31.79 2011-02-24 06:45:48.000 055 33351.25 310.83 2358.60 31.79 2011-02-24 06:45:49.000 055 33351.21 310.79 2358.57 31.79 2011-02-24 06:45:50.000 055 33351.20 310.81 2358.55 31.79 2011-02-24 06:45:51.000 055 33351.27 310.80 2358.70 31.79 2011-02-24 06:45:52.000 055 33351.24 310.81 2358.60 31.79 2011-02-24 06:45:53.000 055 33351.07 310.80 2358.63 31.79 2011-02-24 06:45:54.000 055 33351.31 310.75 2358.62 31.79 2011-02-24 06:45:55.000 055 33351.22 310.79 2358.61 31.79 2011-02-24 06:45:56.000 055 33351.27 310.77 2358.57 31.79 2011-02-24 06:45:57.000 055 33351.19 310.77 2358.62 31.79 2011-02-24 06:45:58.000 055 33351.30 310.77 2358.62 31.79 2011-02-24 06:45:59.000 055 33351.25 310.76 2358.57 31.79 2011-02-24 06:46:00.000 055 33351.20 310.78 2358.55 31.79 2011-02-24 06:46:01.000 055 33351.23 310.76 2358.54 31.79 2011-02-24 06:46:02.000 055 33351.27 310.78 2358.53 31.79 2011-02-24 06:46:03.000 055 33351.24 310.75 2358.57 31.79 2011-02-24 06:46:04.000 055 33351.17 310.79 2358.62 31.79 2011-02-24 06:46:05.000 055 33351.30 310.72 2358.59 31.79 2011-02-24 06:46:06.000 055 33351.32 310.79 2358.60 31.79 2011-02-24 06:46:07.000 055 33351.25 310.75 2358.53 31.79 2011-02-24 06:46:08.000 055 33351.25 310.74 2358.54 31.79 2011-02-24 06:46:09.000 055 33351.24 310.75 2358.62 31.79 2011-02-24 06:46:10.000 055 33351.19 310.75 2358.56 31.79 2011-02-24 06:46:11.000 055 33351.31 310.79 2358.55 31.79 2011-02-24 06:46:12.000 055 33351.29 310.76 2358.55 31.79 2011-02-24 06:46:13.000 055 33351.28 310.75 2358.52 31.79 2011-02-24 06:46:14.000 055 33351.26 310.76 2358.59 31.79 2011-02-24 06:46:15.000 055 33351.27 310.73 2358.57 31.79 2011-02-24 06:46:16.000 055 33351.11 310.75 2358.58 31.79 2011-02-24 06:46:17.000 055 33351.26 310.78 2358.62 31.79 2011-02-24 06:46:18.000 055 33351.14 310.74 2358.55 31.79 2011-02-24 06:46:19.000 055 33351.24 310.75 2358.58 31.79 2011-02-24 06:46:20.000 055 33351.22 310.73 2358.66 31.79 2011-02-24 06:46:21.000 055 33351.15 310.77 2358.57 31.79 2011-02-24 06:46:22.000 055 33351.26 310.75 2358.60 31.79 2011-02-24 06:46:23.000 055 33351.21 310.77 2358.59 31.79 2011-02-24 06:46:24.000 055 33351.25 310.71 2358.60 31.79 2011-02-24 06:46:25.000 055 33351.22 310.70 2358.58 31.79 2011-02-24 06:46:26.000 055 33351.24 310.75 2358.57 31.79 2011-02-24 06:46:27.000 055 33351.18 310.78 2358.60 31.79 2011-02-24 06:46:28.000 055 33351.20 310.75 2358.60 31.79 2011-02-24 06:46:29.000 055 33351.12 310.75 2358.60 31.79 2011-02-24 06:46:30.000 055 33351.20 310.75 2358.66 31.79 2011-02-24 06:46:31.000 055 33351.17 310.73 2358.62 31.79 2011-02-24 06:46:32.000 055 33351.15 310.73 2358.63 31.79 2011-02-24 06:46:33.000 055 33351.20 310.76 2358.53 31.79 2011-02-24 06:46:34.000 055 33351.22 310.73 2358.62 31.79 2011-02-24 06:46:35.000 055 33351.15 310.77 2358.57 31.79 2011-02-24 06:46:36.000 055 33351.18 310.71 2358.51 31.79 2011-02-24 06:46:37.000 055 33351.13 310.71 2358.49 31.79 2011-02-24 06:46:38.000 055 33351.23 310.75 2358.60 31.79 2011-02-24 06:46:39.000 055 33351.15 310.69 2358.59 31.79 2011-02-24 06:46:40.000 055 33351.17 310.70 2358.66 31.79 2011-02-24 06:46:41.000 055 33351.30 310.71 2358.63 31.79 2011-02-24 06:46:42.000 055 33351.20 310.72 2358.57 31.79 2011-02-24 06:46:43.000 055 33351.17 310.73 2358.52 31.79 2011-02-24 06:46:44.000 055 33351.22 310.73 2358.55 31.79 2011-02-24 06:46:45.000 055 33351.27 310.67 2358.55 31.79 2011-02-24 06:46:46.000 055 33351.15 310.72 2358.56 31.79 2011-02-24 06:46:47.000 055 33351.12 310.72 2358.50 31.79 2011-02-24 06:46:48.000 055 33351.21 310.65 2358.59 31.79 2011-02-24 06:46:49.000 055 33351.17 310.67 2358.57 31.79 2011-02-24 06:46:50.000 055 33351.20 310.71 2358.53 31.79 2011-02-24 06:46:51.000 055 33351.18 310.73 2358.55 31.79 2011-02-24 06:46:52.000 055 33351.03 310.73 2358.56 31.79 2011-02-24 06:46:53.000 055 33351.12 310.72 2358.56 31.79 2011-02-24 06:46:54.000 055 33351.08 310.70 2358.61 31.79 2011-02-24 06:46:55.000 055 33351.10 310.68 2358.53 31.79 2011-02-24 06:46:56.000 055 33351.14 310.69 2358.64 31.79 2011-02-24 06:46:57.000 055 33351.08 310.67 2358.62 31.79 2011-02-24 06:46:58.000 055 33351.13 310.68 2358.56 31.79 2011-02-24 06:46:59.000 055 33351.17 310.70 2358.63 31.79 2011-02-24 06:47:00.000 055 33351.11 310.72 2358.55 31.79 2011-02-24 06:47:01.000 055 33351.17 310.67 2358.55 31.79 2011-02-24 06:47:02.000 055 33351.17 310.69 2358.67 31.79 2011-02-24 06:47:03.000 055 33351.12 310.70 2358.47 31.79 2011-02-24 06:47:04.000 055 33351.11 310.62 2358.52 31.79 2011-02-24 06:47:05.000 055 33351.22 310.70 2358.50 31.79 2011-02-24 06:47:06.000 055 33351.15 310.65 2358.59 31.79 2011-02-24 06:47:07.000 055 33351.11 310.66 2358.60 31.79 2011-02-24 06:47:08.000 055 33351.09 310.69 2358.60 31.79 2011-02-24 06:47:09.000 055 33351.23 310.68 2358.51 31.79 2011-02-24 06:47:10.000 055 33351.04 310.65 2358.55 31.79 2011-02-24 06:47:11.000 055 33351.15 310.64 2358.55 31.79 2011-02-24 06:47:12.000 055 33350.96 310.69 2358.53 31.79 2011-02-24 06:47:13.000 055 33351.06 310.66 2358.55 31.79 2011-02-24 06:47:14.000 055 33351.05 310.69 2358.53 31.79 2011-02-24 06:47:15.000 055 33351.07 310.61 2358.56 31.79 2011-02-24 06:47:16.000 055 33351.09 310.65 2358.49 31.79 2011-02-24 06:47:17.000 055 33351.21 310.67 2358.63 31.79 2011-02-24 06:47:18.000 055 33351.05 310.66 2358.59 31.79 2011-02-24 06:47:19.000 055 33350.98 310.66 2358.57 31.79 2011-02-24 06:47:20.000 055 33351.15 310.69 2358.58 31.79 2011-02-24 06:47:21.000 055 33351.06 310.64 2358.51 31.79 2011-02-24 06:47:22.000 055 33350.98 310.61 2358.57 31.79 2011-02-24 06:47:23.000 055 33351.16 310.67 2358.56 31.79 2011-02-24 06:47:24.000 055 33351.03 310.65 2358.53 31.79 2011-02-24 06:47:25.000 055 33351.06 310.64 2358.55 31.79 2011-02-24 06:47:26.000 055 33351.07 310.64 2358.57 31.79 2011-02-24 06:47:27.000 055 33351.02 310.64 2358.51 31.79 2011-02-24 06:47:28.000 055 33351.06 310.67 2358.56 31.79 2011-02-24 06:47:29.000 055 33351.15 310.68 2358.55 31.79 2011-02-24 06:47:30.000 055 33351.03 310.62 2358.57 31.79 2011-02-24 06:47:31.000 055 33351.07 310.64 2358.56 31.79 2011-02-24 06:47:32.000 055 33351.09 310.63 2358.50 31.79 2011-02-24 06:47:33.000 055 33351.07 310.63 2358.56 31.79 2011-02-24 06:47:34.000 055 33351.02 310.62 2358.62 31.79 2011-02-24 06:47:35.000 055 33351.04 310.63 2358.56 31.79 2011-02-24 06:47:36.000 055 33351.10 310.63 2358.55 31.79 2011-02-24 06:47:37.000 055 33351.02 310.65 2358.49 31.79 2011-02-24 06:47:38.000 055 33351.04 310.65 2358.56 31.79 2011-02-24 06:47:39.000 055 33351.09 310.60 2358.50 31.79 2011-02-24 06:47:40.000 055 33351.07 310.62 2358.47 31.79 2011-02-24 06:47:41.000 055 33351.12 310.61 2358.53 31.79 2011-02-24 06:47:42.000 055 33351.04 310.60 2358.48 31.79 2011-02-24 06:47:43.000 055 33350.99 310.60 2358.50 31.79 2011-02-24 06:47:44.000 055 33351.06 310.65 2358.55 31.79 2011-02-24 06:47:45.000 055 33351.06 310.62 2358.55 31.79 2011-02-24 06:47:46.000 055 33351.04 310.62 2358.59 31.79 2011-02-24 06:47:47.000 055 33351.15 310.60 2358.58 31.79 2011-02-24 06:47:48.000 055 33351.13 310.64 2358.55 31.79 2011-02-24 06:47:49.000 055 33351.04 310.61 2358.59 31.79 2011-02-24 06:47:50.000 055 33351.08 310.62 2358.51 31.79 2011-02-24 06:47:51.000 055 33351.11 310.62 2358.59 31.79 2011-02-24 06:47:52.000 055 33351.18 310.63 2358.50 31.79 2011-02-24 06:47:53.000 055 33351.01 310.60 2358.55 31.79 2011-02-24 06:47:54.000 055 33351.11 310.61 2358.62 31.79 2011-02-24 06:47:55.000 055 33351.03 310.61 2358.56 31.79 2011-02-24 06:47:56.000 055 33351.11 310.66 2358.53 31.79 2011-02-24 06:47:57.000 055 33351.06 310.62 2358.61 31.79 2011-02-24 06:47:58.000 055 33351.13 310.63 2358.59 31.79 2011-02-24 06:47:59.000 055 33351.04 310.67 2358.58 31.79 2011-02-24 06:48:00.000 055 33351.04 310.62 2358.53 31.79 2011-02-24 06:48:01.000 055 33351.04 310.63 2358.57 31.79 2011-02-24 06:48:02.000 055 33351.11 310.67 2358.51 31.79 2011-02-24 06:48:03.000 055 33351.06 310.67 2358.66 31.79 2011-02-24 06:48:04.000 055 33351.04 310.65 2358.59 31.79 2011-02-24 06:48:05.000 055 33351.09 310.66 2358.53 31.79 2011-02-24 06:48:06.000 055 33351.00 310.66 2358.59 31.79 2011-02-24 06:48:07.000 055 33350.95 310.66 2358.58 31.79 2011-02-24 06:48:08.000 055 33351.03 310.66 2358.46 31.79 2011-02-24 06:48:09.000 055 33351.08 310.68 2358.44 31.79 2011-02-24 06:48:10.000 055 33351.07 310.67 2358.51 31.79 2011-02-24 06:48:11.000 055 33351.04 310.63 2358.51 31.79 2011-02-24 06:48:12.000 055 33351.05 310.66 2358.62 31.79 2011-02-24 06:48:13.000 055 33351.02 310.65 2358.57 31.79 2011-02-24 06:48:14.000 055 33350.96 310.67 2358.53 31.79 2011-02-24 06:48:15.000 055 33351.00 310.69 2358.47 31.79 2011-02-24 06:48:16.000 055 33351.03 310.61 2358.50 31.79 2011-02-24 06:48:17.000 055 33350.90 310.63 2358.54 31.79 2011-02-24 06:48:18.000 055 33350.96 310.65 2358.49 31.79 2011-02-24 06:48:19.000 055 33350.89 310.62 2358.52 31.79 2011-02-24 06:48:20.000 055 33350.96 310.70 2358.51 31.79 2011-02-24 06:48:21.000 055 33351.00 310.68 2358.57 31.79 2011-02-24 06:48:22.000 055 33350.85 310.68 2358.55 31.79 2011-02-24 06:48:23.000 055 33350.97 310.64 2358.61 31.79 2011-02-24 06:48:24.000 055 33351.01 310.65 2358.60 31.79 2011-02-24 06:48:25.000 055 33350.88 310.63 2358.57 31.79 2011-02-24 06:48:26.000 055 33350.91 310.67 2358.55 31.79 2011-02-24 06:48:27.000 055 33350.94 310.66 2358.59 31.79 2011-02-24 06:48:28.000 055 33351.00 310.67 2358.57 31.79 2011-02-24 06:48:29.000 055 33351.02 310.67 2358.56 31.79 2011-02-24 06:48:30.000 055 33351.00 310.70 2358.59 31.79 2011-02-24 06:48:31.000 055 33350.88 310.66 2358.59 31.79 2011-02-24 06:48:32.000 055 33350.93 310.65 2358.50 31.79 2011-02-24 06:48:33.000 055 33351.01 310.61 2358.45 31.79 2011-02-24 06:48:34.000 055 33351.01 310.63 2358.55 31.79 2011-02-24 06:48:35.000 055 33350.97 310.61 2358.59 31.79 2011-02-24 06:48:36.000 055 33350.91 310.62 2358.56 31.79 2011-02-24 06:48:37.000 055 33350.88 310.61 2358.55 31.79 2011-02-24 06:48:38.000 055 33350.99 310.66 2358.51 31.79 2011-02-24 06:48:39.000 055 33350.90 310.66 2358.56 31.79 2011-02-24 06:48:40.000 055 33350.94 310.69 2358.51 31.79 2011-02-24 06:48:41.000 055 33350.81 310.64 2358.54 31.79 2011-02-24 06:48:42.000 055 33350.95 310.66 2358.46 31.79 2011-02-24 06:48:43.000 055 33350.94 310.65 2358.49 31.79 2011-02-24 06:48:44.000 055 33351.00 310.68 2358.47 31.79 2011-02-24 06:48:45.000 055 33351.00 310.68 2358.56 31.79 2011-02-24 06:48:46.000 055 33350.92 310.63 2358.54 31.79 2011-02-24 06:48:47.000 055 33350.92 310.67 2358.51 31.79 2011-02-24 06:48:48.000 055 33350.81 310.71 2358.59 31.79 2011-02-24 06:48:49.000 055 33350.86 310.70 2358.52 31.79 2011-02-24 06:48:50.000 055 33350.88 310.63 2358.47 31.79 2011-02-24 06:48:51.000 055 33350.86 310.68 2358.48 31.79 2011-02-24 06:48:52.000 055 33350.89 310.66 2358.47 31.79 2011-02-24 06:48:53.000 055 33350.84 310.63 2358.51 31.79 2011-02-24 06:48:54.000 055 33350.93 310.68 2358.61 31.79 2011-02-24 06:48:55.000 055 33350.84 310.67 2358.67 31.79 2011-02-24 06:48:56.000 055 33350.77 310.67 2358.48 31.79 2011-02-24 06:48:57.000 055 33350.84 310.67 2358.52 31.79 2011-02-24 06:48:58.000 055 33350.85 310.66 2358.62 31.79 2011-02-24 06:48:59.000 055 33350.85 310.66 2358.51 31.79 2011-02-24 06:49:00.000 055 33350.87 310.66 2358.51 31.79 2011-02-24 06:49:01.000 055 33350.79 310.64 2358.52 31.79 2011-02-24 06:49:02.000 055 33350.80 310.70 2358.51 31.79 2011-02-24 06:49:03.000 055 33350.75 310.67 2358.59 31.79 2011-02-24 06:49:04.000 055 33350.75 310.66 2358.48 31.79 2011-02-24 06:49:05.000 055 33350.75 310.63 2358.55 31.79 2011-02-24 06:49:06.000 055 33350.86 310.66 2358.56 31.79 2011-02-24 06:49:07.000 055 33350.81 310.62 2358.55 31.79 2011-02-24 06:49:08.000 055 33350.84 310.68 2358.46 31.79 2011-02-24 06:49:09.000 055 33350.88 310.64 2358.53 31.79 2011-02-24 06:49:10.000 055 33350.76 310.63 2358.56 31.79 2011-02-24 06:49:11.000 055 33350.78 310.67 2358.60 31.79 2011-02-24 06:49:12.000 055 33350.83 310.64 2358.47 31.79 2011-02-24 06:49:13.000 055 33350.78 310.62 2358.60 31.79 2011-02-24 06:49:14.000 055 33350.75 310.64 2358.59 31.79 2011-02-24 06:49:15.000 055 33350.76 310.71 2358.53 31.79 2011-02-24 06:49:16.000 055 33350.59 310.69 2358.55 31.79 2011-02-24 06:49:17.000 055 33350.79 310.63 2358.59 31.79 2011-02-24 06:49:18.000 055 33350.75 310.64 2358.55 31.79 2011-02-24 06:49:19.000 055 33350.64 310.64 2358.46 31.79 2011-02-24 06:49:20.000 055 33350.75 310.62 2358.55 31.79 2011-02-24 06:49:21.000 055 33350.74 310.65 2358.58 31.79 2011-02-24 06:49:22.000 055 33350.67 310.61 2358.59 31.79 2011-02-24 06:49:23.000 055 33350.77 310.59 2358.56 31.79 2011-02-24 06:49:24.000 055 33350.76 310.64 2358.55 31.79 2011-02-24 06:49:25.000 055 33350.71 310.63 2358.56 31.79 2011-02-24 06:49:26.000 055 33350.73 310.58 2358.58 31.79 2011-02-24 06:49:27.000 055 33350.78 310.61 2358.53 31.79 2011-02-24 06:49:28.000 055 33350.74 310.58 2358.53 31.79 2011-02-24 06:49:29.000 055 33350.75 310.57 2358.46 31.79 2011-02-24 06:49:30.000 055 33350.79 310.61 2358.56 31.79 2011-02-24 06:49:31.000 055 33350.79 310.59 2358.56 31.79 2011-02-24 06:49:32.000 055 33350.74 310.61 2358.51 31.79 2011-02-24 06:49:33.000 055 33350.86 310.59 2358.51 31.79 2011-02-24 06:49:34.000 055 33350.76 310.60 2358.57 31.79 2011-02-24 06:49:35.000 055 33350.84 310.58 2358.50 31.79 2011-02-24 06:49:36.000 055 33350.82 310.63 2358.53 31.79 2011-02-24 06:49:37.000 055 33350.72 310.60 2358.56 31.79 2011-02-24 06:49:38.000 055 33350.71 310.59 2358.56 31.79 2011-02-24 06:49:39.000 055 33350.76 310.61 2358.56 31.79 2011-02-24 06:49:40.000 055 33350.79 310.55 2358.44 31.79 2011-02-24 06:49:41.000 055 33350.74 310.66 2358.51 31.79 2011-02-24 06:49:42.000 055 33350.57 310.61 2358.49 31.79 2011-02-24 06:49:43.000 055 33350.66 310.61 2358.46 31.79 2011-02-24 06:49:44.000 055 33350.74 310.60 2358.50 31.79 2011-02-24 06:49:45.000 055 33350.70 310.61 2358.55 31.79 2011-02-24 06:49:46.000 055 33350.65 310.58 2358.48 31.79 2011-02-24 06:49:47.000 055 33350.70 310.63 2358.44 31.79 2011-02-24 06:49:48.000 055 33350.72 310.63 2358.48 31.79 2011-02-24 06:49:49.000 055 33350.64 310.61 2358.51 31.79 2011-02-24 06:49:50.000 055 33350.68 310.64 2358.51 31.79 2011-02-24 06:49:51.000 055 33350.68 310.62 2358.60 31.79 2011-02-24 06:49:52.000 055 33350.72 310.62 2358.55 31.79 2011-02-24 06:49:53.000 055 33350.78 310.60 2358.58 31.79 2011-02-24 06:49:54.000 055 33350.67 310.61 2358.56 31.79 2011-02-24 06:49:55.000 055 33350.57 310.59 2358.57 31.79 2011-02-24 06:49:56.000 055 33350.66 310.63 2358.53 31.79 2011-02-24 06:49:57.000 055 33350.63 310.60 2358.51 31.79 2011-02-24 06:49:58.000 055 33350.69 310.63 2358.57 31.79 2011-02-24 06:49:59.000 055 33350.61 310.61 2358.51 31.79 2011-02-24 06:50:00.000 055 33350.72 310.60 2358.53 31.79 2011-02-24 06:50:01.000 055 33350.68 310.57 2358.52 31.79 2011-02-24 06:50:02.000 055 33350.74 310.61 2358.56 31.79 2011-02-24 06:50:03.000 055 33350.62 310.61 2358.59 31.79 2011-02-24 06:50:04.000 055 33350.71 310.62 2358.53 31.79 2011-02-24 06:50:05.000 055 33350.59 310.62 2358.51 31.79 2011-02-24 06:50:06.000 055 33350.80 310.63 2358.55 31.79 2011-02-24 06:50:07.000 055 33350.62 310.63 2358.55 31.79 2011-02-24 06:50:08.000 055 33350.72 310.64 2358.50 31.79 2011-02-24 06:50:09.000 055 33350.61 310.63 2358.52 31.79 2011-02-24 06:50:10.000 055 33350.60 310.64 2358.56 31.79 2011-02-24 06:50:11.000 055 33350.57 310.64 2358.56 31.79 2011-02-24 06:50:12.000 055 33350.61 310.62 2358.47 31.79 2011-02-24 06:50:13.000 055 33350.60 310.63 2358.51 31.79 2011-02-24 06:50:14.000 055 33350.66 310.63 2358.51 31.79 2011-02-24 06:50:15.000 055 33350.64 310.62 2358.55 31.79 2011-02-24 06:50:16.000 055 33350.63 310.65 2358.49 31.79 2011-02-24 06:50:17.000 055 33350.76 310.65 2358.55 31.79 2011-02-24 06:50:18.000 055 33350.63 310.65 2358.60 31.79 2011-02-24 06:50:19.000 055 33350.59 310.64 2358.51 31.79 2011-02-24 06:50:20.000 055 33350.71 310.66 2358.47 31.79 2011-02-24 06:50:21.000 055 33350.62 310.65 2358.55 31.79 2011-02-24 06:50:22.000 055 33350.55 310.64 2358.51 31.79 2011-02-24 06:50:23.000 055 33350.63 310.63 2358.58 31.79 2011-02-24 06:50:24.000 055 33350.57 310.66 2358.57 31.79 2011-02-24 06:50:25.000 055 33350.65 310.66 2358.53 31.79 2011-02-24 06:50:26.000 055 33350.71 310.65 2358.59 31.79 2011-02-24 06:50:27.000 055 33350.61 310.70 2358.62 31.79 2011-02-24 06:50:28.000 055 33350.65 310.65 2358.49 31.79 2011-02-24 06:50:29.000 055 33350.65 310.63 2358.48 31.79 2011-02-24 06:50:30.000 055 33350.74 310.62 2358.51 31.79 2011-02-24 06:50:31.000 055 33350.70 310.64 2358.45 31.79 2011-02-24 06:50:32.000 055 33350.67 310.68 2358.54 31.79 2011-02-24 06:50:33.000 055 33350.68 310.68 2358.52 31.79 2011-02-24 06:50:34.000 055 33350.66 310.69 2358.53 31.79 2011-02-24 06:50:35.000 055 33350.65 310.67 2358.60 31.79 2011-02-24 06:50:36.000 055 33350.63 310.62 2358.57 31.79 2011-02-24 06:50:37.000 055 33350.64 310.62 2358.57 31.79 2011-02-24 06:50:38.000 055 33350.65 310.69 2358.62 31.79 2011-02-24 06:50:39.000 055 33350.63 310.67 2358.59 31.79 2011-02-24 06:50:40.000 055 33350.68 310.68 2358.56 31.79 2011-02-24 06:50:41.000 055 33350.56 310.69 2358.55 31.79 2011-02-24 06:50:42.000 055 33350.56 310.74 2358.59 31.79 2011-02-24 06:50:43.000 055 33350.58 310.69 2358.59 31.79 2011-02-24 06:50:44.000 055 33350.64 310.70 2358.60 31.79 2011-02-24 06:50:45.000 055 33350.65 310.66 2358.62 31.79 2011-02-24 06:50:46.000 055 33350.55 310.70 2358.56 31.79 2011-02-24 06:50:47.000 055 33350.64 310.68 2358.53 31.79 2011-02-24 06:50:48.000 055 33350.56 310.69 2358.51 31.79 2011-02-24 06:50:49.000 055 33350.56 310.68 2358.50 31.79 2011-02-24 06:50:50.000 055 33350.59 310.69 2358.53 31.79 2011-02-24 06:50:51.000 055 33350.57 310.70 2358.58 31.79 2011-02-24 06:50:52.000 055 33350.50 310.69 2358.50 31.79 2011-02-24 06:50:53.000 055 33350.51 310.66 2358.53 31.79 2011-02-24 06:50:54.000 055 33350.51 310.69 2358.56 31.79 2011-02-24 06:50:55.000 055 33350.46 310.70 2358.53 31.79 2011-02-24 06:50:56.000 055 33350.41 310.72 2358.54 31.79 2011-02-24 06:50:57.000 055 33350.40 310.74 2358.59 31.79 2011-02-24 06:50:58.000 055 33350.53 310.74 2358.47 31.79 2011-02-24 06:50:59.000 055 33350.46 310.73 2358.57 31.79 2011-02-24 06:51:00.000 055 33350.57 310.77 2358.58 31.79 2011-02-24 06:51:01.000 055 33350.48 310.71 2358.60 31.79 2011-02-24 06:51:02.000 055 33350.51 310.77 2358.51 31.79 2011-02-24 06:51:03.000 055 33350.47 310.76 2358.46 31.79 2011-02-24 06:51:04.000 055 33350.39 310.75 2358.53 31.79 2011-02-24 06:51:05.000 055 33350.53 310.73 2358.59 31.79 2011-02-24 06:51:06.000 055 33350.57 310.76 2358.54 31.79 2011-02-24 06:51:07.000 055 33350.51 310.71 2358.50 31.79 2011-02-24 06:51:08.000 055 33350.47 310.76 2358.53 31.79 2011-02-24 06:51:09.000 055 33350.53 310.76 2358.51 31.79 2011-02-24 06:51:10.000 055 33350.50 310.77 2358.62 31.79 2011-02-24 06:51:11.000 055 33350.40 310.71 2358.57 31.79 2011-02-24 06:51:12.000 055 33350.53 310.73 2358.51 31.79 2011-02-24 06:51:13.000 055 33350.38 310.77 2358.57 31.79 2011-02-24 06:51:14.000 055 33350.46 310.77 2358.61 31.79 2011-02-24 06:51:15.000 055 33350.47 310.72 2358.65 31.79 2011-02-24 06:51:16.000 055 33350.40 310.75 2358.55 31.79 2011-02-24 06:51:17.000 055 33350.50 310.75 2358.51 31.79 2011-02-24 06:51:18.000 055 33350.48 310.78 2358.60 31.79 2011-02-24 06:51:19.000 055 33350.47 310.76 2358.53 31.79 2011-02-24 06:51:20.000 055 33350.52 310.76 2358.57 31.79 2011-02-24 06:51:21.000 055 33350.51 310.74 2358.49 31.79 2011-02-24 06:51:22.000 055 33350.44 310.79 2358.55 31.79 2011-02-24 06:51:23.000 055 33350.53 310.73 2358.55 31.79 2011-02-24 06:51:24.000 055 33350.57 310.76 2358.57 31.79 2011-02-24 06:51:25.000 055 33350.47 310.75 2358.49 31.79 2011-02-24 06:51:26.000 055 33350.53 310.72 2358.55 31.79 2011-02-24 06:51:27.000 055 33350.50 310.76 2358.60 31.79 2011-02-24 06:51:28.000 055 33350.44 310.72 2358.53 31.78 2011-02-24 06:51:29.000 055 33350.59 310.73 2358.56 31.79 2011-02-24 06:51:30.000 055 33350.41 310.81 2358.56 31.79 2011-02-24 06:51:31.000 055 33350.44 310.80 2358.54 31.79 2011-02-24 06:51:32.000 055 33350.44 310.77 2358.53 31.79 2011-02-24 06:51:33.000 055 33350.44 310.78 2358.48 31.78 2011-02-24 06:51:34.000 055 33350.46 310.75 2358.60 31.79 2011-02-24 06:51:35.000 055 33350.54 310.72 2358.56 31.79 2011-02-24 06:51:36.000 055 33350.39 310.74 2358.53 31.79 2011-02-24 06:51:37.000 055 33350.50 310.77 2358.59 31.79 2011-02-24 06:51:38.000 055 33350.45 310.77 2358.57 31.79 2011-02-24 06:51:39.000 055 33350.49 310.79 2358.59 31.79 2011-02-24 06:51:40.000 055 33350.53 310.76 2358.57 31.79 2011-02-24 06:51:41.000 055 33350.49 310.74 2358.56 31.79 2011-02-24 06:51:42.000 055 33350.53 310.77 2358.53 31.79 2011-02-24 06:51:43.000 055 33350.49 310.80 2358.55 31.79 2011-02-24 06:51:44.000 055 33350.44 310.83 2358.46 31.79 2011-02-24 06:51:45.000 055 33350.46 310.81 2358.58 31.79 2011-02-24 06:51:46.000 055 33350.49 310.77 2358.58 31.79 2011-02-24 06:51:47.000 055 33350.37 310.77 2358.53 31.79 2011-02-24 06:51:48.000 055 33350.43 310.77 2358.61 31.79 2011-02-24 06:51:49.000 055 33350.34 310.78 2358.58 31.79 2011-02-24 06:51:50.000 055 33350.44 310.75 2358.55 31.79 2011-02-24 06:51:51.000 055 33350.44 310.78 2358.57 31.79 2011-02-24 06:51:52.000 055 33350.42 310.75 2358.51 31.79 2011-02-24 06:51:53.000 055 33350.40 310.75 2358.57 31.79 2011-02-24 06:51:54.000 055 33350.36 310.81 2358.53 31.79 2011-02-24 06:51:55.000 055 33350.43 310.84 2358.56 31.79 2011-02-24 06:51:56.000 055 33350.37 310.81 2358.55 31.79 2011-02-24 06:51:57.000 055 33350.40 310.78 2358.60 31.79 2011-02-24 06:51:58.000 055 33350.37 310.78 2358.66 31.78 2011-02-24 06:51:59.000 055 33350.38 310.77 2358.56 31.78 2011-02-24 06:52:00.000 055 33350.34 310.78 2358.56 31.79 2011-02-24 06:52:01.000 055 33350.45 310.78 2358.56 31.79 2011-02-24 06:52:02.000 055 33350.33 310.81 2358.55 31.79 2011-02-24 06:52:03.000 055 33350.36 310.80 2358.58 31.79 2011-02-24 06:52:04.000 055 33350.37 310.79 2358.55 31.78 2011-02-24 06:52:05.000 055 33350.37 310.78 2358.57 31.79 2011-02-24 06:52:06.000 055 33350.40 310.83 2358.59 31.79 2011-02-24 06:52:07.000 055 33350.27 310.81 2358.62 31.79 2011-02-24 06:52:08.000 055 33350.37 310.76 2358.61 31.79 2011-02-24 06:52:09.000 055 33350.34 310.82 2358.60 31.79 2011-02-24 06:52:10.000 055 33350.35 310.81 2358.56 31.79 2011-02-24 06:52:11.000 055 33350.28 310.79 2358.60 31.79 2011-02-24 06:52:12.000 055 33350.30 310.84 2358.54 31.79 2011-02-24 06:52:13.000 055 33350.33 310.80 2358.53 31.79 2011-02-24 06:52:14.000 055 33350.29 310.78 2358.61 31.79 2011-02-24 06:52:15.000 055 33350.33 310.80 2358.64 31.79 2011-02-24 06:52:16.000 055 33350.30 310.79 2358.55 31.78 2011-02-24 06:52:17.000 055 33350.28 310.82 2358.59 31.79 2011-02-24 06:52:18.000 055 33350.32 310.77 2358.58 31.78 2011-02-24 06:52:19.000 055 33350.31 310.79 2358.64 31.78 2011-02-24 06:52:20.000 055 33350.30 310.77 2358.63 31.78 2011-02-24 06:52:21.000 055 33350.35 310.83 2358.60 31.79 2011-02-24 06:52:22.000 055 33350.28 310.81 2358.54 31.79 2011-02-24 06:52:23.000 055 33350.29 310.77 2358.60 31.79 2011-02-24 06:52:24.000 055 33350.22 310.77 2358.67 31.78 2011-02-24 06:52:25.000 055 33350.35 310.78 2358.62 31.78 2011-02-24 06:52:26.000 055 33350.28 310.77 2358.59 31.79 2011-02-24 06:52:27.000 055 33350.23 310.83 2358.56 31.78 2011-02-24 06:52:28.000 055 33350.24 310.78 2358.60 31.78 2011-02-24 06:52:29.000 055 33350.18 310.77 2358.63 31.79 2011-02-24 06:52:30.000 055 33350.28 310.77 2358.58 31.79 2011-02-24 06:52:31.000 055 33350.29 310.79 2358.64 31.78 2011-02-24 06:52:32.000 055 33350.28 310.82 2358.63 31.78 2011-02-24 06:52:33.000 055 33350.38 310.76 2358.63 31.78 2011-02-24 06:52:34.000 055 33350.35 310.72 2358.50 31.78 2011-02-24 06:52:35.000 055 33350.31 310.72 2358.53 31.79 2011-02-24 06:52:36.000 055 33350.38 310.81 2358.65 31.78 2011-02-24 06:52:37.000 055 33350.22 310.76 2358.55 31.79 2011-02-24 06:52:38.000 055 33350.29 310.76 2358.51 31.79 2011-02-24 06:52:39.000 055 33350.34 310.75 2358.62 31.78 2011-02-24 06:52:40.000 055 33350.38 310.79 2358.59 31.79 2011-02-24 06:52:41.000 055 33350.24 310.75 2358.53 31.79 2011-02-24 06:52:42.000 055 33350.31 310.80 2358.61 31.79 2011-02-24 06:52:43.000 055 33350.24 310.75 2358.55 31.79 2011-02-24 06:52:44.000 055 33350.26 310.71 2358.56 31.79 2011-02-24 06:52:45.000 055 33350.36 310.77 2358.55 31.79 2011-02-24 06:52:46.000 055 33350.31 310.75 2358.56 31.78 2011-02-24 06:52:47.000 055 33350.20 310.77 2358.57 31.79 2011-02-24 06:52:48.000 055 33350.37 310.77 2358.54 31.79 2011-02-24 06:52:49.000 055 33350.25 310.74 2358.53 31.79 2011-02-24 06:52:50.000 055 33350.31 310.74 2358.49 31.79 2011-02-24 06:52:51.000 055 33350.33 310.79 2358.57 31.79 2011-02-24 06:52:52.000 055 33350.28 310.78 2358.59 31.79 2011-02-24 06:52:53.000 055 33350.26 310.78 2358.59 31.79 2011-02-24 06:52:54.000 055 33350.46 310.79 2358.55 31.78 2011-02-24 06:52:55.000 055 33350.32 310.77 2358.60 31.78 2011-02-24 06:52:56.000 055 33350.31 310.77 2358.57 31.78 2011-02-24 06:52:57.000 055 33350.38 310.80 2358.51 31.78 2011-02-24 06:52:58.000 055 33350.35 310.78 2358.55 31.78 2011-02-24 06:52:59.000 055 33350.36 310.76 2358.57 31.79 2011-02-24 06:53:00.000 055 33350.41 310.75 2358.56 31.78 2011-02-24 06:53:01.000 055 33350.29 310.75 2358.55 31.78 2011-02-24 06:53:02.000 055 33350.37 310.72 2358.56 31.78 2011-02-24 06:53:03.000 055 33350.34 310.73 2358.60 31.79 2011-02-24 06:53:04.000 055 33350.32 310.72 2358.55 31.78 2011-02-24 06:53:05.000 055 33350.33 310.73 2358.59 31.78 2011-02-24 06:53:06.000 055 33350.36 310.79 2358.53 31.78 2011-02-24 06:53:07.000 055 33350.32 310.72 2358.50 31.79 2011-02-24 06:53:08.000 055 33350.24 310.72 2358.50 31.78 2011-02-24 06:53:09.000 055 33350.31 310.72 2358.52 31.78 2011-02-24 06:53:10.000 055 33350.24 310.73 2358.65 31.79 2011-02-24 06:53:11.000 055 33350.37 310.72 2358.55 31.78 2011-02-24 06:53:12.000 055 33350.34 310.74 2358.59 31.78 2011-02-24 06:53:13.000 055 33350.31 310.72 2358.51 31.78 2011-02-24 06:53:14.000 055 33350.31 310.73 2358.54 31.78 2011-02-24 06:53:15.000 055 33350.32 310.73 2358.62 31.78 2011-02-24 06:53:16.000 055 33350.34 310.73 2358.63 31.78 2011-02-24 06:53:17.000 055 33350.29 310.77 2358.55 31.78 2011-02-24 06:53:18.000 055 33350.35 310.77 2358.58 31.78 2011-02-24 06:53:19.000 055 33350.38 310.74 2358.58 31.78 2011-02-24 06:53:20.000 055 33350.32 310.76 2358.55 31.78 2011-02-24 06:53:21.000 055 33350.32 310.73 2358.57 31.78 2011-02-24 06:53:22.000 055 33350.28 310.79 2358.55 31.78 2011-02-24 06:53:23.000 055 33350.25 310.76 2358.58 31.78 2011-02-24 06:53:24.000 055 33350.26 310.77 2358.53 31.78 2011-02-24 06:53:25.000 055 33350.31 310.69 2358.65 31.78 2011-02-24 06:53:26.000 055 33350.33 310.72 2358.55 31.78 2011-02-24 06:53:27.000 055 33350.39 310.73 2358.65 31.78 2011-02-24 06:53:28.000 055 33350.32 310.72 2358.60 31.78 2011-02-24 06:53:29.000 055 33350.35 310.74 2358.56 31.78 2011-02-24 06:53:30.000 055 33350.31 310.77 2358.65 31.78 2011-02-24 06:53:31.000 055 33350.35 310.76 2358.54 31.78 2011-02-24 06:53:32.000 055 33350.28 310.73 2358.55 31.78 2011-02-24 06:53:33.000 055 33350.27 310.74 2358.58 31.78 2011-02-24 06:53:34.000 055 33350.31 310.71 2358.56 31.78 2011-02-24 06:53:35.000 055 33350.22 310.74 2358.58 31.78 2011-02-24 06:53:36.000 055 33350.40 310.73 2358.46 31.78 2011-02-24 06:53:37.000 055 33350.25 310.80 2358.55 31.78 2011-02-24 06:53:38.000 055 33350.21 310.76 2358.52 31.78 2011-02-24 06:53:39.000 055 33350.32 310.74 2358.64 31.78 2011-02-24 06:53:40.000 055 33350.22 310.73 2358.55 31.78 2011-02-24 06:53:41.000 055 33350.33 310.77 2358.55 31.78 2011-02-24 06:53:42.000 055 33350.22 310.74 2358.55 31.78 2011-02-24 06:53:43.000 055 33350.26 310.78 2358.63 31.78 2011-02-24 06:53:44.000 055 33350.25 310.77 2358.57 31.78 2011-02-24 06:53:45.000 055 33350.21 310.77 2358.59 31.78 2011-02-24 06:53:46.000 055 33350.23 310.76 2358.62 31.78 2011-02-24 06:53:47.000 055 33350.14 310.76 2358.57 31.78 2011-02-24 06:53:48.000 055 33350.26 310.73 2358.56 31.78 2011-02-24 06:53:49.000 055 33350.29 310.77 2358.57 31.78 2011-02-24 06:53:50.000 055 33350.24 310.75 2358.53 31.78 2011-02-24 06:53:51.000 055 33350.17 310.75 2358.55 31.78 2011-02-24 06:53:52.000 055 33350.22 310.74 2358.56 31.78 2011-02-24 06:53:53.000 055 33350.31 310.69 2358.53 31.78 2011-02-24 06:53:54.000 055 33350.21 310.71 2358.65 31.78 2011-02-24 06:53:55.000 055 33350.24 310.69 2358.55 31.78 2011-02-24 06:53:56.000 055 33350.31 310.68 2358.55 31.78 2011-02-24 06:53:57.000 055 33350.16 310.70 2358.51 31.78 2011-02-24 06:53:58.000 055 33350.20 310.74 2358.53 31.78 2011-02-24 06:53:59.000 055 33350.14 310.69 2358.65 31.78 2011-02-24 06:54:00.000 055 33350.21 310.71 2358.55 31.78 2011-02-24 06:54:01.000 055 33350.15 310.75 2358.63 31.78 2011-02-24 06:54:02.000 055 33350.21 310.73 2358.58 31.78 2011-02-24 06:54:03.000 055 33350.13 310.75 2358.56 31.78 2011-02-24 06:54:04.000 055 33350.16 310.70 2358.55 31.78 2011-02-24 06:54:05.000 055 33350.22 310.71 2358.56 31.78 2011-02-24 06:54:06.000 055 33350.12 310.69 2358.56 31.78 2011-02-24 06:54:07.000 055 33350.12 310.76 2358.48 31.78 2011-02-24 06:54:08.000 055 33350.12 310.73 2358.53 31.78 2011-02-24 06:54:09.000 055 33350.15 310.77 2358.57 31.78 2011-02-24 06:54:10.000 055 33350.21 310.72 2358.62 31.78 2011-02-24 06:54:11.000 055 33350.19 310.70 2358.53 31.78 2011-02-24 06:54:12.000 055 33350.21 310.75 2358.57 31.78 2011-02-24 06:54:13.000 055 33350.16 310.72 2358.61 31.78 2011-02-24 06:54:14.000 055 33350.14 310.74 2358.60 31.78 2011-02-24 06:54:15.000 055 33350.16 310.75 2358.54 31.78 2011-02-24 06:54:16.000 055 33350.18 310.77 2358.63 31.78 2011-02-24 06:54:17.000 055 33350.12 310.74 2358.53 31.78 2011-02-24 06:54:18.000 055 33350.22 310.76 2358.50 31.78 2011-02-24 06:54:19.000 055 33350.20 310.71 2358.58 31.78 2011-02-24 06:54:20.000 055 33350.24 310.71 2358.55 31.78 2011-02-24 06:54:21.000 055 33350.18 310.77 2358.51 31.78 2011-02-24 06:54:22.000 055 33350.22 310.70 2358.62 31.78 2011-02-24 06:54:23.000 055 33350.19 310.74 2358.55 31.78 2011-02-24 06:54:24.000 055 33350.21 310.74 2358.66 31.78 2011-02-24 06:54:25.000 055 33350.16 310.73 2358.59 31.78 2011-02-24 06:54:26.000 055 33350.13 310.70 2358.64 31.78 2011-02-24 06:54:27.000 055 33350.18 310.76 2358.58 31.78 2011-02-24 06:54:28.000 055 33350.22 310.73 2358.60 31.78 2011-02-24 06:54:29.000 055 33350.14 310.75 2358.56 31.78 2011-02-24 06:54:30.000 055 33350.14 310.71 2358.53 31.78 2011-02-24 06:54:31.000 055 33350.18 310.73 2358.60 31.78 2011-02-24 06:54:32.000 055 33350.13 310.71 2358.57 31.78 2011-02-24 06:54:33.000 055 33350.19 310.69 2358.59 31.78 2011-02-24 06:54:34.000 055 33350.24 310.71 2358.57 31.78 2011-02-24 06:54:35.000 055 33350.18 310.68 2358.54 31.78 2011-02-24 06:54:36.000 055 33350.13 310.67 2358.56 31.78 2011-02-24 06:54:37.000 055 33350.15 310.71 2358.54 31.78 2011-02-24 06:54:38.000 055 33350.10 310.68 2358.59 31.78 2011-02-24 06:54:39.000 055 33350.17 310.70 2358.56 31.78 2011-02-24 06:54:40.000 055 33350.15 310.64 2358.60 31.78 2011-02-24 06:54:41.000 055 33350.16 310.65 2358.60 31.78 2011-02-24 06:54:42.000 055 33350.09 310.64 2358.53 31.78 2011-02-24 06:54:43.000 055 33350.15 310.64 2358.59 31.78 2011-02-24 06:54:44.000 055 33350.16 310.65 2358.55 31.78 2011-02-24 06:54:45.000 055 33350.27 310.63 2358.55 31.78 2011-02-24 06:54:46.000 055 33350.17 310.65 2358.55 31.78 2011-02-24 06:54:47.000 055 33350.07 310.66 2358.53 31.78 2011-02-24 06:54:48.000 055 33350.14 310.65 2358.66 31.78 2011-02-24 06:54:49.000 055 33350.19 310.68 2358.51 31.78 2011-02-24 06:54:50.000 055 33350.16 310.66 2358.57 31.78 2011-02-24 06:54:51.000 055 33350.11 310.66 2358.59 31.78 2011-02-24 06:54:52.000 055 33350.17 310.67 2358.57 31.78 2011-02-24 06:54:53.000 055 33350.13 310.66 2358.62 31.78 2011-02-24 06:54:54.000 055 33350.13 310.65 2358.63 31.78 2011-02-24 06:54:55.000 055 33350.16 310.64 2358.66 31.78 2011-02-24 06:54:56.000 055 33350.20 310.63 2358.69 31.78 2011-02-24 06:54:57.000 055 33350.13 310.69 2358.69 31.78 2011-02-24 06:54:58.000 055 33350.10 310.67 2358.65 31.78 2011-02-24 06:54:59.000 055 33350.11 310.66 2358.71 31.78 2011-02-24 06:55:00.000 055 33350.12 310.65 2358.60 31.78 2011-02-24 06:55:01.000 055 33350.27 310.63 2358.56 31.78 2011-02-24 06:55:02.000 055 33350.14 310.63 2358.63 31.78 2011-02-24 06:55:03.000 055 33350.13 310.61 2358.64 31.78 2011-02-24 06:55:04.000 055 33350.13 310.65 2358.59 31.78 2011-02-24 06:55:05.000 055 33350.10 310.66 2358.56 31.78 2011-02-24 06:55:06.000 055 33350.25 310.66 2358.54 31.78 2011-02-24 06:55:07.000 055 33350.07 310.65 2358.57 31.78 2011-02-24 06:55:08.000 055 33350.14 310.63 2358.51 31.78 2011-02-24 06:55:09.000 055 33350.17 310.67 2358.47 31.78 2011-02-24 06:55:10.000 055 33350.11 310.60 2358.56 31.78 2011-02-24 06:55:11.000 055 33350.18 310.65 2358.57 31.78 2011-02-24 06:55:12.000 055 33350.12 310.67 2358.68 31.78 2011-02-24 06:55:13.000 055 33350.18 310.68 2358.53 31.78 2011-02-24 06:55:14.000 055 33350.14 310.65 2358.55 31.78 2011-02-24 06:55:15.000 055 33350.18 310.62 2358.65 31.78 2011-02-24 06:55:16.000 055 33350.17 310.65 2358.58 31.78 2011-02-24 06:55:17.000 055 33350.13 310.63 2358.60 31.78 2011-02-24 06:55:18.000 055 33350.07 310.63 2358.60 31.78 2011-02-24 06:55:19.000 055 33350.16 310.63 2358.66 31.78 2011-02-24 06:55:20.000 055 33350.14 310.61 2358.57 31.78 2011-02-24 06:55:21.000 055 33350.12 310.60 2358.65 31.78 2011-02-24 06:55:22.000 055 33350.15 310.61 2358.55 31.78 2011-02-24 06:55:23.000 055 33350.05 310.59 2358.63 31.78 2011-02-24 06:55:24.000 055 33350.12 310.58 2358.55 31.78 2011-02-24 06:55:25.000 055 33350.19 310.62 2358.58 31.78 2011-02-24 06:55:26.000 055 33350.26 310.60 2358.63 31.78 2011-02-24 06:55:27.000 055 33350.12 310.61 2358.62 31.78 2011-02-24 06:55:28.000 055 33350.16 310.65 2358.51 31.78 2011-02-24 06:55:29.000 055 33350.26 310.58 2358.60 31.78 2011-02-24 06:55:30.000 055 33350.05 310.57 2358.56 31.78 2011-02-24 06:55:31.000 055 33350.18 310.56 2358.55 31.78 2011-02-24 06:55:32.000 055 33350.19 310.56 2358.57 31.78 2011-02-24 06:55:33.000 055 33350.18 310.62 2358.60 31.78 2011-02-24 06:55:34.000 055 33350.16 310.58 2358.52 31.78 2011-02-24 06:55:35.000 055 33350.03 310.58 2358.55 31.78 2011-02-24 06:55:36.000 055 33350.22 310.59 2358.50 31.78 2011-02-24 06:55:37.000 055 33350.13 310.58 2358.50 31.78 2011-02-24 06:55:38.000 055 33350.13 310.55 2358.48 31.78 2011-02-24 06:55:39.000 055 33350.14 310.56 2358.55 31.78 2011-02-24 06:55:40.000 055 33350.09 310.61 2358.53 31.78 2011-02-24 06:55:41.000 055 33350.09 310.56 2358.47 31.78 2011-02-24 06:55:42.000 055 33350.16 310.55 2358.52 31.78 2011-02-24 06:55:43.000 055 33350.09 310.57 2358.54 31.78 2011-02-24 06:55:44.000 055 33350.14 310.59 2358.55 31.78 2011-02-24 06:55:45.000 055 33350.15 310.58 2358.58 31.78 2011-02-24 06:55:46.000 055 33350.13 310.58 2358.48 31.78 2011-02-24 06:55:47.000 055 33350.16 310.58 2358.53 31.78 2011-02-24 06:55:48.000 055 33350.09 310.59 2358.51 31.78 2011-02-24 06:55:49.000 055 33350.13 310.60 2358.49 31.78 2011-02-24 06:55:50.000 055 33350.16 310.61 2358.55 31.78 2011-02-24 06:55:51.000 055 33350.15 310.56 2358.48 31.78 2011-02-24 06:55:52.000 055 33350.08 310.58 2358.53 31.78 2011-02-24 06:55:53.000 055 33350.07 310.58 2358.50 31.78 2011-02-24 06:55:54.000 055 33350.14 310.53 2358.57 31.78 2011-02-24 06:55:55.000 055 33350.17 310.59 2358.58 31.78 2011-02-24 06:55:56.000 055 33350.12 310.60 2358.59 31.78 2011-02-24 06:55:57.000 055 33350.04 310.59 2358.59 31.78 2011-02-24 06:55:58.000 055 33350.15 310.60 2358.51 31.78 2011-02-24 06:55:59.000 055 33350.01 310.62 2358.50 31.78 2011-02-24 06:56:00.000 055 33350.03 310.57 2358.55 31.78 2011-02-24 06:56:01.000 055 33350.11 310.58 2358.51 31.78 2011-02-24 06:56:02.000 055 33350.15 310.58 2358.56 31.78 2011-02-24 06:56:03.000 055 33350.11 310.58 2358.56 31.78 2011-02-24 06:56:04.000 055 33350.10 310.56 2358.50 31.78 2011-02-24 06:56:05.000 055 33350.11 310.58 2358.55 31.78 2011-02-24 06:56:06.000 055 33350.00 310.53 2358.59 31.78 2011-02-24 06:56:07.000 055 33350.04 310.59 2358.60 31.78 2011-02-24 06:56:08.000 055 33350.07 310.56 2358.48 31.78 2011-02-24 06:56:09.000 055 33350.06 310.56 2358.49 31.78 2011-02-24 06:56:10.000 055 33350.06 310.58 2358.57 31.78 2011-02-24 06:56:11.000 055 33350.03 310.52 2358.61 31.78 2011-02-24 06:56:12.000 055 33350.00 310.56 2358.57 31.78 2011-02-24 06:56:13.000 055 33350.12 310.55 2358.56 31.78 2011-02-24 06:56:14.000 055 33350.07 310.53 2358.55 31.78 2011-02-24 06:56:15.000 055 33350.01 310.55 2358.54 31.78 2011-02-24 06:56:16.000 055 33350.04 310.53 2358.62 31.78 2011-02-24 06:56:17.000 055 33350.04 310.58 2358.59 31.78 2011-02-24 06:56:18.000 055 33349.99 310.56 2358.52 31.78 2011-02-24 06:56:19.000 055 33349.97 310.52 2358.56 31.78 2011-02-24 06:56:20.000 055 33349.98 310.51 2358.60 31.78 2011-02-24 06:56:21.000 055 33350.00 310.57 2358.50 31.78 2011-02-24 06:56:22.000 055 33349.98 310.57 2358.55 31.78 2011-02-24 06:56:23.000 055 33350.00 310.55 2358.56 31.78 2011-02-24 06:56:24.000 055 33349.98 310.56 2358.55 31.78 2011-02-24 06:56:25.000 055 33350.06 310.58 2358.53 31.78 2011-02-24 06:56:26.000 055 33349.97 310.55 2358.51 31.78 2011-02-24 06:56:27.000 055 33349.98 310.55 2358.53 31.78 2011-02-24 06:56:28.000 055 33350.02 310.50 2358.48 31.78 2011-02-24 06:56:29.000 055 33349.79 310.51 2358.51 31.78 2011-02-24 06:56:30.000 055 33350.04 310.55 2358.53 31.78 2011-02-24 06:56:31.000 055 33350.06 310.54 2358.60 31.78 2011-02-24 06:56:32.000 055 33350.00 310.54 2358.59 31.78 2011-02-24 06:56:33.000 055 33350.08 310.54 2358.60 31.78 2011-02-24 06:56:34.000 055 33349.98 310.51 2358.52 31.78 2011-02-24 06:56:35.000 055 33349.93 310.53 2358.55 31.78 2011-02-24 06:56:36.000 055 33349.95 310.52 2358.57 31.78 2011-02-24 06:56:37.000 055 33350.00 310.55 2358.57 31.78 2011-02-24 06:56:38.000 055 33349.90 310.53 2358.58 31.78 2011-02-24 06:56:39.000 055 33350.02 310.52 2358.57 31.78 2011-02-24 06:56:40.000 055 33349.93 310.53 2358.66 31.78 2011-02-24 06:56:41.000 055 33349.89 310.55 2358.53 31.78 2011-02-24 06:56:42.000 055 33349.89 310.49 2358.49 31.78 2011-02-24 06:56:43.000 055 33350.03 310.56 2358.61 31.78 2011-02-24 06:56:44.000 055 33349.97 310.55 2358.53 31.78 2011-02-24 06:56:45.000 055 33350.00 310.46 2358.53 31.78 2011-02-24 06:56:46.000 055 33350.01 310.51 2358.50 31.78 2011-02-24 06:56:47.000 055 33349.96 310.50 2358.56 31.78 2011-02-24 06:56:48.000 055 33349.88 310.48 2358.61 31.78 2011-02-24 06:56:49.000 055 33350.01 310.47 2358.52 31.78 2011-02-24 06:56:50.000 055 33349.91 310.51 2358.46 31.78 2011-02-24 06:56:51.000 055 33349.95 310.51 2358.49 31.78 2011-02-24 06:56:52.000 055 33349.96 310.47 2358.51 31.78 2011-02-24 06:56:53.000 055 33349.96 310.47 2358.54 31.78 2011-02-24 06:56:54.000 055 33349.95 310.50 2358.51 31.78 2011-02-24 06:56:55.000 055 33349.92 310.47 2358.55 31.78 2011-02-24 06:56:56.000 055 33349.93 310.49 2358.58 31.78 2011-02-24 06:56:57.000 055 33349.94 310.50 2358.55 31.78 2011-02-24 06:56:58.000 055 33349.97 310.50 2358.56 31.78 2011-02-24 06:56:59.000 055 33349.87 310.48 2358.61 31.78 2011-02-24 06:57:00.000 055 33350.01 310.48 2358.46 31.78 2011-02-24 06:57:01.000 055 33350.02 310.46 2358.49 31.78 2011-02-24 06:57:02.000 055 33349.93 310.50 2358.50 31.78 2011-02-24 06:57:03.000 055 33349.91 310.48 2358.54 31.78 2011-02-24 06:57:04.000 055 33349.96 310.49 2358.59 31.78 2011-02-24 06:57:05.000 055 33349.92 310.50 2358.52 31.78 2011-02-24 06:57:06.000 055 33349.88 310.48 2358.57 31.78 2011-02-24 06:57:07.000 055 33349.98 310.49 2358.58 31.78 2011-02-24 06:57:08.000 055 33349.90 310.49 2358.52 31.78 2011-02-24 06:57:09.000 055 33349.96 310.49 2358.57 31.78 2011-02-24 06:57:10.000 055 33349.88 310.50 2358.60 31.78 2011-02-24 06:57:11.000 055 33349.99 310.49 2358.53 31.78 2011-02-24 06:57:12.000 055 33349.91 310.51 2358.62 31.78 2011-02-24 06:57:13.000 055 33349.95 310.48 2358.57 31.78 2011-02-24 06:57:14.000 055 33349.96 310.48 2358.54 31.78 2011-02-24 06:57:15.000 055 33349.96 310.49 2358.60 31.78 2011-02-24 06:57:16.000 055 33349.86 310.47 2358.62 31.78 2011-02-24 06:57:17.000 055 33349.92 310.52 2358.61 31.78 2011-02-24 06:57:18.000 055 33349.86 310.53 2358.53 31.78 2011-02-24 06:57:19.000 055 33349.93 310.48 2358.57 31.78 2011-02-24 06:57:20.000 055 33349.88 310.48 2358.48 31.78 2011-02-24 06:57:21.000 055 33349.97 310.47 2358.53 31.78 2011-02-24 06:57:22.000 055 33349.98 310.51 2358.59 31.78 2011-02-24 06:57:23.000 055 33349.99 310.46 2358.51 31.78 2011-02-24 06:57:24.000 055 33349.88 310.46 2358.56 31.78 2011-02-24 06:57:25.000 055 33349.85 310.46 2358.59 31.78 2011-02-24 06:57:26.000 055 33349.82 310.48 2358.63 31.78 2011-02-24 06:57:27.000 055 33349.93 310.49 2358.56 31.78 2011-02-24 06:57:28.000 055 33349.90 310.48 2358.52 31.78 2011-02-24 06:57:29.000 055 33349.88 310.46 2358.61 31.78 2011-02-24 06:57:30.000 055 33350.01 310.50 2358.51 31.78 2011-02-24 06:57:31.000 055 33349.77 310.50 2358.60 31.78 2011-02-24 06:57:32.000 055 33349.88 310.45 2358.59 31.78 2011-02-24 06:57:33.000 055 33349.89 310.44 2358.55 31.78 2011-02-24 06:57:34.000 055 33349.90 310.42 2358.50 31.78 2011-02-24 06:57:35.000 055 33349.90 310.49 2358.55 31.78 2011-02-24 06:57:36.000 055 33349.82 310.46 2358.62 31.78 2011-02-24 06:57:37.000 055 33349.97 310.51 2358.57 31.78 2011-02-24 06:57:38.000 055 33349.95 310.46 2358.60 31.78 2011-02-24 06:57:39.000 055 33349.96 310.47 2358.47 31.78 2011-02-24 06:57:40.000 055 33349.88 310.42 2358.53 31.78 2011-02-24 06:57:41.000 055 33349.86 310.47 2358.58 31.78 2011-02-24 06:57:42.000 055 33349.81 310.48 2358.51 31.78 2011-02-24 06:57:43.000 055 33349.88 310.46 2358.58 31.78 2011-02-24 06:57:44.000 055 33349.79 310.43 2358.56 31.78 2011-02-24 06:57:45.000 055 33349.86 310.45 2358.54 31.78 2011-02-24 06:57:46.000 055 33349.95 310.45 2358.46 31.78 2011-02-24 06:57:47.000 055 33349.81 310.44 2358.65 31.78 2011-02-24 06:57:48.000 055 33349.85 310.45 2358.60 31.78 2011-02-24 06:57:49.000 055 33349.88 310.46 2358.51 31.78 2011-02-24 06:57:50.000 055 33349.87 310.46 2358.53 31.78 2011-02-24 06:57:51.000 055 33349.89 310.46 2358.53 31.78 2011-02-24 06:57:52.000 055 33349.90 310.39 2358.53 31.78 2011-02-24 06:57:53.000 055 33349.81 310.44 2358.60 31.78 2011-02-24 06:57:54.000 055 33349.89 310.42 2358.50 31.78 2011-02-24 06:57:55.000 055 33349.85 310.45 2358.61 31.78 2011-02-24 06:57:56.000 055 33349.89 310.43 2358.56 31.78 2011-02-24 06:57:57.000 055 33349.86 310.44 2358.55 31.78 2011-02-24 06:57:58.000 055 33349.91 310.45 2358.57 31.78 2011-02-24 06:57:59.000 055 33349.84 310.41 2358.57 31.78 2011-02-24 06:58:00.000 055 33349.96 310.41 2358.49 31.78 2011-02-24 06:58:01.000 055 33349.76 310.44 2358.57 31.78 2011-02-24 06:58:02.000 055 33349.86 310.46 2358.53 31.78 2011-02-24 06:58:03.000 055 33349.95 310.44 2358.60 31.78 2011-02-24 06:58:04.000 055 33349.86 310.47 2358.57 31.78 2011-02-24 06:58:05.000 055 33349.85 310.41 2358.62 31.78 2011-02-24 06:58:06.000 055 33349.82 310.44 2358.56 31.78 2011-02-24 06:58:07.000 055 33349.82 310.42 2358.60 31.78 2011-02-24 06:58:08.000 055 33349.82 310.43 2358.53 31.78 2011-02-24 06:58:09.000 055 33349.79 310.40 2358.47 31.78 2011-02-24 06:58:10.000 055 33349.91 310.43 2358.56 31.78 2011-02-24 06:58:11.000 055 33349.88 310.41 2358.65 31.78 2011-02-24 06:58:12.000 055 33349.86 310.43 2358.59 31.78 2011-02-24 06:58:13.000 055 33349.93 310.38 2358.50 31.78 2011-02-24 06:58:14.000 055 33349.89 310.40 2358.47 31.78 2011-02-24 06:58:15.000 055 33349.83 310.41 2358.51 31.78 2011-02-24 06:58:16.000 055 33349.90 310.39 2358.54 31.78 2011-02-24 06:58:17.000 055 33349.94 310.39 2358.48 31.78 2011-02-24 06:58:18.000 055 33349.94 310.38 2358.48 31.78 2011-02-24 06:58:19.000 055 33349.85 310.46 2358.51 31.78 2011-02-24 06:58:20.000 055 33349.82 310.43 2358.47 31.78 2011-02-24 06:58:21.000 055 33349.86 310.42 2358.50 31.78 2011-02-24 06:58:22.000 055 33349.85 310.44 2358.55 31.78 2011-02-24 06:58:23.000 055 33349.91 310.43 2358.45 31.78 2011-02-24 06:58:24.000 055 33349.84 310.43 2358.59 31.78 2011-02-24 06:58:25.000 055 33349.94 310.41 2358.58 31.78 2011-02-24 06:58:26.000 055 33349.83 310.39 2358.57 31.78 2011-02-24 06:58:27.000 055 33349.86 310.41 2358.51 31.78 2011-02-24 06:58:28.000 055 33349.93 310.44 2358.58 31.78 2011-02-24 06:58:29.000 055 33349.96 310.42 2358.56 31.78 2011-02-24 06:58:30.000 055 33349.79 310.41 2358.57 31.78 2011-02-24 06:58:31.000 055 33349.90 310.41 2358.53 31.78 2011-02-24 06:58:32.000 055 33349.90 310.39 2358.57 31.78 2011-02-24 06:58:33.000 055 33349.88 310.38 2358.60 31.78 2011-02-24 06:58:34.000 055 33349.89 310.43 2358.46 31.78 2011-02-24 06:58:35.000 055 33349.89 310.37 2358.52 31.78 2011-02-24 06:58:36.000 055 33349.85 310.36 2358.47 31.78 2011-02-24 06:58:37.000 055 33349.86 310.39 2358.57 31.78 2011-02-24 06:58:38.000 055 33349.85 310.38 2358.57 31.78 2011-02-24 06:58:39.000 055 33349.79 310.39 2358.52 31.78 2011-02-24 06:58:40.000 055 33349.88 310.40 2358.45 31.78 2011-02-24 06:58:41.000 055 33349.94 310.38 2358.57 31.78 2011-02-24 06:58:42.000 055 33349.85 310.38 2358.50 31.78 2011-02-24 06:58:43.000 055 33349.96 310.39 2358.48 31.78 2011-02-24 06:58:44.000 055 33349.89 310.36 2358.47 31.78 2011-02-24 06:58:45.000 055 33349.91 310.36 2358.53 31.78 2011-02-24 06:58:46.000 055 33349.87 310.36 2358.47 31.78 2011-02-24 06:58:47.000 055 33349.84 310.38 2358.46 31.78 2011-02-24 06:58:48.000 055 33349.89 310.36 2358.56 31.78 2011-02-24 06:58:49.000 055 33349.83 310.34 2358.60 31.78 2011-02-24 06:58:50.000 055 33349.93 310.34 2358.60 31.78 2011-02-24 06:58:51.000 055 33349.86 310.38 2358.45 31.78 2011-02-24 06:58:52.000 055 33349.91 310.36 2358.53 31.78 2011-02-24 06:58:53.000 055 33349.93 310.35 2358.48 31.78 2011-02-24 06:58:54.000 055 33349.98 310.36 2358.56 31.78 2011-02-24 06:58:55.000 055 33349.86 310.37 2358.55 31.78 2011-02-24 06:58:56.000 055 33349.94 310.35 2358.55 31.78 2011-02-24 06:58:57.000 055 33349.90 310.40 2358.56 31.78 2011-02-24 06:58:58.000 055 33349.96 310.31 2358.46 31.78 2011-02-24 06:58:59.000 055 33349.81 310.38 2358.47 31.77 2011-02-24 06:59:00.000 055 33349.87 310.34 2358.47 31.77 2011-02-24 06:59:01.000 055 33350.05 310.42 2358.53 31.77 2011-02-24 06:59:02.000 055 33349.87 310.36 2358.51 31.77 2011-02-24 06:59:03.000 055 33349.96 310.35 2358.51 31.77 2011-02-24 06:59:04.000 055 33349.88 310.37 2358.52 31.77 2011-02-24 06:59:05.000 055 33349.97 310.31 2358.43 31.77 2011-02-24 06:59:06.000 055 33349.86 310.36 2358.51 31.77 2011-02-24 06:59:07.000 055 33349.95 310.38 2358.47 31.77 2011-02-24 06:59:08.000 055 33349.96 310.39 2358.53 31.78 2011-02-24 06:59:09.000 055 33349.86 310.35 2358.50 31.77 2011-02-24 06:59:10.000 055 33349.95 310.36 2358.52 31.77 2011-02-24 06:59:11.000 055 33349.82 310.33 2358.51 31.77 2011-02-24 06:59:12.000 055 33349.93 310.34 2358.44 31.77 2011-02-24 06:59:13.000 055 33349.94 310.32 2358.41 31.77 2011-02-24 06:59:14.000 055 33349.89 310.33 2358.40 31.77 2011-02-24 06:59:15.000 055 33349.94 310.34 2358.46 31.77 2011-02-24 06:59:16.000 055 33349.85 310.37 2358.43 31.77 2011-02-24 06:59:17.000 055 33349.92 310.33 2358.47 31.77 2011-02-24 06:59:18.000 055 33349.88 310.31 2358.50 31.77 2011-02-24 06:59:19.000 055 33349.94 310.36 2358.50 31.77 2011-02-24 06:59:20.000 055 33349.89 310.32 2358.45 31.77 2011-02-24 06:59:21.000 055 33349.91 310.30 2358.47 31.78 2011-02-24 06:59:22.000 055 33350.05 310.32 2358.50 31.78 2011-02-24 06:59:23.000 055 33349.95 310.28 2358.43 31.78 2011-02-24 06:59:24.000 055 33350.00 310.33 2358.49 31.77 2011-02-24 06:59:25.000 055 33349.95 310.31 2358.53 31.77 2011-02-24 06:59:26.000 055 33349.89 310.30 2358.43 31.77 2011-02-24 06:59:27.000 055 33349.97 310.27 2358.48 31.77 2011-02-24 06:59:28.000 055 33349.97 310.25 2358.51 31.77 2011-02-24 06:59:29.000 055 33349.94 310.27 2358.44 31.77 2011-02-24 06:59:30.000 055 33349.93 310.30 2358.47 31.77 2011-02-24 06:59:31.000 055 33349.96 310.31 2358.49 31.77 2011-02-24 06:59:32.000 055 33349.89 310.28 2358.49 31.77 2011-02-24 06:59:33.000 055 33349.85 310.29 2358.48 31.77 2011-02-24 06:59:34.000 055 33349.89 310.31 2358.47 31.77 2011-02-24 06:59:35.000 055 33349.96 310.28 2358.46 31.77 2011-02-24 06:59:36.000 055 33349.96 310.23 2358.55 31.77 2011-02-24 06:59:37.000 055 33349.98 310.28 2358.45 31.77 2011-02-24 06:59:38.000 055 33349.93 310.28 2358.50 31.77 2011-02-24 06:59:39.000 055 33349.97 310.27 2358.47 31.77 2011-02-24 06:59:40.000 055 33349.99 310.27 2358.45 31.77 2011-02-24 06:59:41.000 055 33349.98 310.30 2358.47 31.77 2011-02-24 06:59:42.000 055 33350.04 310.30 2358.41 31.77 2011-02-24 06:59:43.000 055 33349.89 310.27 2358.47 31.77 2011-02-24 06:59:44.000 055 33349.98 310.25 2358.48 31.77 2011-02-24 06:59:45.000 055 33349.89 310.29 2358.41 31.77 2011-02-24 06:59:46.000 055 33349.96 310.26 2358.35 31.77 2011-02-24 06:59:47.000 055 33349.96 310.26 2358.50 31.77 2011-02-24 06:59:48.000 055 33350.00 310.24 2358.53 31.77 2011-02-24 06:59:49.000 055 33349.94 310.25 2358.50 31.77 2011-02-24 06:59:50.000 055 33349.94 310.24 2358.49 31.77 2011-02-24 06:59:51.000 055 33350.04 310.21 2358.44 31.77 2011-02-24 06:59:52.000 055 33350.04 310.25 2358.41 31.77 2011-02-24 06:59:53.000 055 33349.94 310.23 2358.40 31.77 2011-02-24 06:59:54.000 055 33350.10 310.25 2358.45 31.77 2011-02-24 06:59:55.000 055 33350.09 310.21 2358.43 31.77 2011-02-24 06:59:56.000 055 33350.02 310.21 2358.47 31.77 2011-02-24 06:59:57.000 055 33350.07 310.21 2358.49 31.77 2011-02-24 06:59:58.000 055 33350.02 310.21 2358.47 31.77 2011-02-24 06:59:59.000 055 33350.06 310.16 2358.41 31.77 2011-02-24 07:00:00.000 055 33350.04 310.21 2358.50 31.77 2011-02-24 07:00:01.000 055 33350.07 310.15 2358.41 31.77 2011-02-24 07:00:02.000 055 33349.99 310.18 2358.38 31.77 2011-02-24 07:00:03.000 055 33350.05 310.24 2358.37 31.77 2011-02-24 07:00:04.000 055 33350.07 310.24 2358.35 31.77 2011-02-24 07:00:05.000 055 33350.12 310.18 2358.40 31.77 2011-02-24 07:00:06.000 055 33349.98 310.24 2358.39 31.77 2011-02-24 07:00:07.000 055 33350.07 310.26 2358.43 31.77 2011-02-24 07:00:08.000 055 33349.93 310.25 2358.41 31.77 2011-02-24 07:00:09.000 055 33349.94 310.22 2358.34 31.77 2011-02-24 07:00:10.000 055 33350.09 310.20 2358.36 31.77 2011-02-24 07:00:11.000 055 33350.01 310.20 2358.34 31.77 2011-02-24 07:00:12.000 055 33350.11 310.19 2358.43 31.77 2011-02-24 07:00:13.000 055 33350.11 310.22 2358.37 31.77 2011-02-24 07:00:14.000 055 33349.96 310.18 2358.40 31.77 2011-02-24 07:00:15.000 055 33350.03 310.21 2358.35 31.77 2011-02-24 07:00:16.000 055 33350.03 310.17 2358.38 31.77 2011-02-24 07:00:17.000 055 33349.95 310.16 2358.32 31.77 2011-02-24 07:00:18.000 055 33350.02 310.17 2358.43 31.77 2011-02-24 07:00:19.000 055 33350.03 310.18 2358.30 31.77 2011-02-24 07:00:20.000 055 33350.03 310.20 2358.36 31.77 2011-02-24 07:00:21.000 055 33350.06 310.22 2358.35 31.77 2011-02-24 07:00:22.000 055 33350.06 310.21 2358.30 31.77 2011-02-24 07:00:23.000 055 33349.99 310.22 2358.43 31.77 2011-02-24 07:00:24.000 055 33350.01 310.25 2358.39 31.77 2011-02-24 07:00:25.000 055 33350.07 310.21 2358.32 31.77 2011-02-24 07:00:26.000 055 33350.07 310.18 2358.32 31.77 2011-02-24 07:00:27.000 055 33349.91 310.19 2358.32 31.77 2011-02-24 07:00:28.000 055 33350.04 310.17 2358.35 31.77 2011-02-24 07:00:29.000 055 33349.99 310.15 2358.41 31.77 2011-02-24 07:00:30.000 055 33350.09 310.17 2358.44 31.77 2011-02-24 07:00:31.000 055 33349.92 310.20 2358.36 31.77 2011-02-24 07:00:32.000 055 33349.97 310.20 2358.43 31.77 2011-02-24 07:00:33.000 055 33350.02 310.19 2358.41 31.77 2011-02-24 07:00:34.000 055 33349.94 310.14 2358.30 31.77 2011-02-24 07:00:35.000 055 33349.99 310.19 2358.40 31.77 2011-02-24 07:00:36.000 055 33350.07 310.15 2358.41 31.77 2011-02-24 07:00:37.000 055 33349.97 310.15 2358.38 31.77 2011-02-24 07:00:38.000 055 33350.01 310.17 2358.37 31.77 2011-02-24 07:00:39.000 055 33350.02 310.13 2358.41 31.77 2011-02-24 07:00:40.000 055 33349.93 310.16 2358.41 31.78 2011-02-24 07:00:41.000 055 33350.03 310.13 2358.44 31.78 2011-02-24 07:00:42.000 055 33350.00 310.15 2358.34 31.78 2011-02-24 07:00:43.000 055 33350.11 310.13 2358.30 31.77 2011-02-24 07:00:44.000 055 33350.05 310.11 2358.40 31.77 2011-02-24 07:00:45.000 055 33350.02 310.13 2358.44 31.77 2011-02-24 07:00:46.000 055 33350.00 310.11 2358.32 31.77 2011-02-24 07:00:47.000 055 33350.06 310.09 2358.38 31.77 2011-02-24 07:00:48.000 055 33349.98 310.09 2358.37 31.77 2011-02-24 07:00:49.000 055 33350.09 310.09 2358.49 31.77 2011-02-24 07:00:50.000 055 33349.98 310.06 2358.45 31.78 2011-02-24 07:00:51.000 055 33350.04 310.08 2358.41 31.77 2011-02-24 07:00:52.000 055 33350.01 310.09 2358.37 31.77 2011-02-24 07:00:53.000 055 33349.97 310.07 2358.37 31.77 2011-02-24 07:00:54.000 055 33350.00 310.07 2358.34 31.78 2011-02-24 07:00:55.000 055 33350.05 310.01 2358.33 31.77 2011-02-24 07:00:56.000 055 33350.04 310.01 2358.39 31.77 2011-02-24 07:00:57.000 055 33350.04 310.05 2358.32 31.78 2011-02-24 07:00:58.000 055 33350.04 310.04 2358.41 31.78 2011-02-24 07:00:59.000 055 33350.00 310.02 2358.41 31.78 2011-02-24 07:01:00.000 055 33350.07 310.04 2358.33 31.78 2011-02-24 07:01:01.000 055 33350.12 310.07 2358.35 31.78 2011-02-24 07:01:02.000 055 33350.04 310.05 2358.41 31.78 2011-02-24 07:01:03.000 055 33349.97 310.07 2358.40 31.78 2011-02-24 07:01:04.000 055 33350.01 310.05 2358.43 31.77 2011-02-24 07:01:05.000 055 33349.98 310.05 2358.37 31.78 2011-02-24 07:01:06.000 055 33350.07 310.00 2358.38 31.78 2011-02-24 07:01:07.000 055 33350.02 310.02 2358.36 31.78 2011-02-24 07:01:08.000 055 33349.94 310.01 2358.34 31.78 2011-02-24 07:01:09.000 055 33350.12 310.05 2358.38 31.78 2011-02-24 07:01:10.000 055 33350.14 309.98 2358.33 31.78 2011-02-24 07:01:11.000 055 33350.12 310.04 2358.32 31.78 2011-02-24 07:01:12.000 055 33350.07 309.98 2358.25 31.78 2011-02-24 07:01:13.000 055 33350.04 310.01 2358.30 31.78 2011-02-24 07:01:14.000 055 33350.01 309.99 2358.28 31.78 2011-02-24 07:01:15.000 055 33349.98 309.96 2358.37 31.78 2011-02-24 07:01:16.000 055 33350.04 310.01 2358.31 31.77 2011-02-24 07:01:17.000 055 33350.02 309.99 2358.31 31.78 2011-02-24 07:01:18.000 055 33350.09 310.01 2358.33 31.77 2011-02-24 07:01:19.000 055 33350.00 309.99 2358.28 31.77 2011-02-24 07:01:20.000 055 33349.89 309.99 2358.38 31.77 2011-02-24 07:01:21.000 055 33350.01 309.98 2358.35 31.78 2011-02-24 07:01:22.000 055 33350.07 310.02 2358.28 31.78 2011-02-24 07:01:23.000 055 33350.06 310.05 2358.31 31.77 2011-02-24 07:01:24.000 055 33349.96 310.05 2358.34 31.78 2011-02-24 07:01:25.000 055 33349.99 310.02 2358.30 31.78 2011-02-24 07:01:26.000 055 33350.03 310.02 2358.34 31.77 2011-02-24 07:01:27.000 055 33350.06 310.02 2358.38 31.77 2011-02-24 07:01:28.000 055 33350.01 310.00 2358.32 31.77 2011-02-24 07:01:29.000 055 33349.83 309.98 2358.30 31.77 2011-02-24 07:01:30.000 055 33350.12 310.01 2358.31 31.77 2011-02-24 07:01:31.000 055 33349.97 309.99 2358.25 31.77 2011-02-24 07:01:32.000 055 33350.00 309.99 2358.34 31.77 2011-02-24 07:01:33.000 055 33349.95 309.96 2358.39 31.77 2011-02-24 07:01:34.000 055 33349.92 310.00 2358.35 31.78 2011-02-24 07:01:35.000 055 33349.95 309.95 2358.35 31.77 2011-02-24 07:01:36.000 055 33349.91 309.96 2358.31 31.78 2011-02-24 07:01:37.000 055 33349.97 309.90 2358.35 31.77 2011-02-24 07:01:38.000 055 33349.92 309.90 2358.36 31.77 2011-02-24 07:01:39.000 055 33350.01 309.95 2358.38 31.77 2011-02-24 07:01:40.000 055 33349.98 309.96 2358.36 31.77 2011-02-24 07:01:41.000 055 33350.04 309.89 2358.24 31.77 2011-02-24 07:01:42.000 055 33350.03 309.90 2358.33 31.78 2011-02-24 07:01:43.000 055 33350.06 309.93 2358.30 31.77 2011-02-24 07:01:44.000 055 33350.05 309.91 2358.32 31.77 2011-02-24 07:01:45.000 055 33350.04 309.89 2358.36 31.77 2011-02-24 07:01:46.000 055 33350.04 309.88 2358.37 31.77 2011-02-24 07:01:47.000 055 33350.07 309.90 2358.29 31.77 2011-02-24 07:01:48.000 055 33350.00 309.93 2358.25 31.77 2011-02-24 07:01:49.000 055 33350.04 309.87 2358.28 31.77 2011-02-24 07:01:50.000 055 33350.12 309.90 2358.31 31.77 2011-02-24 07:01:51.000 055 33350.04 309.92 2358.26 31.77 2011-02-24 07:01:52.000 055 33350.07 309.87 2358.28 31.77 2011-02-24 07:01:53.000 055 33349.96 309.87 2358.34 31.77 2011-02-24 07:01:54.000 055 33350.10 309.89 2358.30 31.77 2011-02-24 07:01:55.000 055 33350.12 309.85 2358.30 31.77 2011-02-24 07:01:56.000 055 33350.09 309.82 2358.37 31.77 2011-02-24 07:01:57.000 055 33350.07 309.84 2358.34 31.77 2011-02-24 07:01:58.000 055 33350.02 309.86 2358.28 31.77 2011-02-24 07:01:59.000 055 33350.01 309.88 2358.28 31.77 2011-02-24 07:02:00.000 055 33350.04 309.86 2358.24 31.77 2011-02-24 07:02:01.000 055 33350.10 309.82 2358.28 31.78 2011-02-24 07:02:02.000 055 33350.06 309.79 2358.24 31.77 2011-02-24 07:02:03.000 055 33350.08 309.79 2358.28 31.77 2011-02-24 07:02:04.000 055 33350.10 309.86 2358.28 31.77 2011-02-24 07:02:05.000 055 33350.18 309.82 2358.34 31.77 2011-02-24 07:02:06.000 055 33350.07 309.80 2358.30 31.77 2011-02-24 07:02:07.000 055 33350.10 309.82 2358.26 31.77 2011-02-24 07:02:08.000 055 33350.10 309.81 2358.25 31.77 2011-02-24 07:02:09.000 055 33350.13 309.79 2358.31 31.77 2011-02-24 07:02:10.000 055 33350.13 309.75 2358.35 31.77 2011-02-24 07:02:11.000 055 33350.01 309.78 2358.19 31.77 2011-02-24 07:02:12.000 055 33350.11 309.82 2358.31 31.77 2011-02-24 07:02:13.000 055 33350.14 309.75 2358.23 31.77 2011-02-24 07:02:14.000 055 33350.10 309.72 2358.30 31.77 2011-02-24 07:02:15.000 055 33350.23 309.78 2358.26 31.77 2011-02-24 07:02:16.000 055 33350.15 309.81 2358.28 31.77 2011-02-24 07:02:17.000 055 33350.13 309.78 2358.25 31.77 2011-02-24 07:02:18.000 055 33350.14 309.79 2358.27 31.77 2011-02-24 07:02:19.000 055 33350.21 309.80 2358.29 31.77 2011-02-24 07:02:20.000 055 33350.16 309.79 2358.28 31.77 2011-02-24 07:02:21.000 055 33350.16 309.77 2358.26 31.77 2011-02-24 07:02:22.000 055 33350.19 309.74 2358.20 31.77 2011-02-24 07:02:23.000 055 33350.10 309.77 2358.22 31.77 2011-02-24 07:02:24.000 055 33350.19 309.75 2358.26 31.77 2011-02-24 07:02:25.000 055 33350.23 309.72 2358.20 31.77 2011-02-24 07:02:26.000 055 33350.18 309.72 2358.20 31.77 2011-02-24 07:02:27.000 055 33350.26 309.75 2358.17 31.77 2011-02-24 07:02:28.000 055 33350.25 309.74 2358.12 31.77 2011-02-24 07:02:29.000 055 33350.24 309.75 2358.20 31.77 2011-02-24 07:02:30.000 055 33350.25 309.76 2358.24 31.77 2011-02-24 07:02:31.000 055 33350.25 309.76 2358.20 31.77 2011-02-24 07:02:32.000 055 33350.24 309.75 2358.15 31.77 2011-02-24 07:02:33.000 055 33350.30 309.71 2358.28 31.77 2011-02-24 07:02:34.000 055 33350.20 309.71 2358.25 31.77 2011-02-24 07:02:35.000 055 33350.14 309.73 2358.15 31.77 2011-02-24 07:02:36.000 055 33350.33 309.73 2358.21 31.77 2011-02-24 07:02:37.000 055 33350.22 309.73 2358.22 31.77 2011-02-24 07:02:38.000 055 33350.25 309.72 2358.24 31.77 2011-02-24 07:02:39.000 055 33350.33 309.71 2358.24 31.77 2011-02-24 07:02:40.000 055 33350.26 309.69 2358.16 31.77 2011-02-24 07:02:41.000 055 33350.26 309.72 2358.16 31.77 2011-02-24 07:02:42.000 055 33350.30 309.71 2358.28 31.77 2011-02-24 07:02:43.000 055 33350.28 309.69 2358.22 31.77 2011-02-24 07:02:44.000 055 33350.29 309.67 2358.19 31.77 2011-02-24 07:02:45.000 055 33350.27 309.67 2358.25 31.77 2011-02-24 07:02:46.000 055 33350.32 309.69 2358.10 31.77 2011-02-24 07:02:47.000 055 33350.33 309.66 2358.19 31.77 2011-02-24 07:02:48.000 055 33350.36 309.69 2358.18 31.77 2011-02-24 07:02:49.000 055 33350.33 309.69 2358.23 31.77 2011-02-24 07:02:50.000 055 33350.30 309.70 2358.21 31.77 2011-02-24 07:02:51.000 055 33350.31 309.68 2358.24 31.77 2011-02-24 07:02:52.000 055 33350.31 309.69 2358.15 31.77 2011-02-24 07:02:53.000 055 33350.30 309.67 2358.18 31.77 2011-02-24 07:02:54.000 055 33350.29 309.65 2358.11 31.77 2011-02-24 07:02:55.000 055 33350.34 309.68 2358.13 31.77 2011-02-24 07:02:56.000 055 33350.38 309.65 2358.18 31.77 2011-02-24 07:02:57.000 055 33350.36 309.65 2358.07 31.77 2011-02-24 07:02:58.000 055 33350.31 309.62 2358.10 31.77 2011-02-24 07:02:59.000 055 33350.25 309.64 2358.10 31.77 2011-02-24 07:03:00.000 055 33350.38 309.66 2358.17 31.77 2011-02-24 07:03:01.000 055 33350.28 309.65 2358.15 31.77 2011-02-24 07:03:02.000 055 33350.37 309.61 2358.04 31.77 2011-02-24 07:03:03.000 055 33350.35 309.68 2358.23 31.77 2011-02-24 07:03:04.000 055 33350.31 309.66 2358.08 31.77 2011-02-24 07:03:05.000 055 33350.31 309.66 2358.09 31.77 2011-02-24 07:03:06.000 055 33350.38 309.70 2358.01 31.77 2011-02-24 07:03:07.000 055 33350.33 309.63 2358.14 31.77 2011-02-24 07:03:08.000 055 33350.30 309.64 2358.08 31.77 2011-02-24 07:03:09.000 055 33350.39 309.61 2358.08 31.77 2011-02-24 07:03:10.000 055 33350.39 309.59 2358.10 31.77 2011-02-24 07:03:11.000 055 33350.37 309.61 2358.04 31.77 2011-02-24 07:03:12.000 055 33350.29 309.61 2358.09 31.77 2011-02-24 07:03:13.000 055 33350.40 309.60 2358.05 31.77 2011-02-24 07:03:14.000 055 33350.38 309.59 2358.12 31.77 2011-02-24 07:03:15.000 055 33350.38 309.61 2358.13 31.77 2011-02-24 07:03:16.000 055 33350.35 309.64 2358.08 31.77 2011-02-24 07:03:17.000 055 33350.36 309.62 2358.02 31.77 2011-02-24 07:03:18.000 055 33350.43 309.60 2358.05 31.77 2011-02-24 07:03:19.000 055 33350.41 309.60 2358.07 31.77 2011-02-24 07:03:20.000 055 33350.38 309.61 2358.06 31.77 2011-02-24 07:03:21.000 055 33350.44 309.60 2358.09 31.77 2011-02-24 07:03:22.000 055 33350.46 309.56 2358.12 31.77 2011-02-24 07:03:23.000 055 33350.45 309.55 2358.09 31.77 2011-02-24 07:03:24.000 055 33350.47 309.53 2358.06 31.77 2011-02-24 07:03:25.000 055 33350.50 309.56 2358.05 31.77 2011-02-24 07:03:26.000 055 33350.45 309.58 2358.04 31.77 2011-02-24 07:03:27.000 055 33350.49 309.57 2358.01 31.77 2011-02-24 07:03:28.000 055 33350.49 309.58 2358.01 31.77 2011-02-24 07:03:29.000 055 33350.56 309.54 2358.04 31.77 2011-02-24 07:03:30.000 055 33350.52 309.56 2358.06 31.77 2011-02-24 07:03:31.000 055 33350.52 309.55 2358.04 31.77 2011-02-24 07:03:32.000 055 33350.50 309.56 2358.05 31.77 2011-02-24 07:03:33.000 055 33350.51 309.54 2358.07 31.77 2011-02-24 07:03:34.000 055 33350.48 309.54 2357.98 31.77 2011-02-24 07:03:35.000 055 33350.55 309.53 2358.09 31.77 2011-02-24 07:03:36.000 055 33350.54 309.49 2358.09 31.77 2011-02-24 07:03:37.000 055 33350.47 309.51 2358.04 31.77 2011-02-24 07:03:38.000 055 33350.54 309.50 2358.07 31.77 2011-02-24 07:03:39.000 055 33350.59 309.47 2358.01 31.77 2011-02-24 07:03:40.000 055 33350.63 309.49 2358.07 31.77 2011-02-24 07:03:41.000 055 33350.58 309.45 2358.03 31.77 2011-02-24 07:03:42.000 055 33350.50 309.51 2358.02 31.77 2011-02-24 07:03:43.000 055 33350.63 309.49 2357.95 31.77 2011-02-24 07:03:44.000 055 33350.62 309.46 2357.94 31.77 2011-02-24 07:03:45.000 055 33350.68 309.43 2357.93 31.77 2011-02-24 07:03:46.000 055 33350.64 309.46 2357.98 31.77 2011-02-24 07:03:47.000 055 33350.62 309.47 2357.95 31.77 2011-02-24 07:03:48.000 055 33350.72 309.43 2358.00 31.77 2011-02-24 07:03:49.000 055 33350.66 309.43 2357.93 31.77 2011-02-24 07:03:50.000 055 33350.62 309.38 2357.95 31.77 2011-02-24 07:03:51.000 055 33350.68 309.39 2358.01 31.77 2011-02-24 07:03:52.000 055 33350.71 309.40 2357.94 31.77 2011-02-24 07:03:53.000 055 33350.68 309.32 2357.99 31.77 2011-02-24 07:03:54.000 055 33350.77 309.40 2357.95 31.77 2011-02-24 07:03:55.000 055 33350.69 309.34 2357.92 31.77 2011-02-24 07:03:56.000 055 33350.75 309.38 2357.97 31.77 2011-02-24 07:03:57.000 055 33350.76 309.37 2357.97 31.77 2011-02-24 07:03:58.000 055 33350.81 309.37 2357.87 31.77 2011-02-24 07:03:59.000 055 33350.79 309.40 2357.96 31.77 2011-02-24 07:04:00.000 055 33350.89 309.43 2357.97 31.77 2011-02-24 07:04:01.000 055 33350.79 309.37 2357.91 31.77 2011-02-24 07:04:02.000 055 33350.77 309.36 2357.86 31.77 2011-02-24 07:04:03.000 055 33350.88 309.40 2357.86 31.77 2011-02-24 07:04:04.000 055 33350.84 309.38 2357.98 31.77 2011-02-24 07:04:05.000 055 33350.71 309.35 2357.93 31.77 2011-02-24 07:04:06.000 055 33350.90 309.31 2357.93 31.77 2011-02-24 07:04:07.000 055 33350.88 309.41 2357.87 31.77 2011-02-24 07:04:08.000 055 33350.84 309.36 2357.83 31.77 2011-02-24 07:04:09.000 055 33350.90 309.41 2357.95 31.77 2011-02-24 07:04:10.000 055 33350.94 309.42 2357.88 31.77 2011-02-24 07:04:11.000 055 33350.85 309.38 2357.81 31.77 2011-02-24 07:04:12.000 055 33350.93 309.38 2357.86 31.77 2011-02-24 07:04:13.000 055 33350.92 309.40 2357.85 31.77 2011-02-24 07:04:14.000 055 33350.93 309.36 2357.84 31.77 2011-02-24 07:04:15.000 055 33350.93 309.36 2357.78 31.77 2011-02-24 07:04:16.000 055 33350.86 309.33 2357.91 31.77 2011-02-24 07:04:17.000 055 33350.88 309.30 2357.86 31.77 2011-02-24 07:04:18.000 055 33350.95 309.32 2357.86 31.77 2011-02-24 07:04:19.000 055 33350.93 309.33 2357.87 31.77 2011-02-24 07:04:20.000 055 33350.93 309.33 2357.88 31.77 2011-02-24 07:04:21.000 055 33350.95 309.33 2357.89 31.77 2011-02-24 07:04:22.000 055 33350.98 309.31 2357.83 31.77 2011-02-24 07:04:23.000 055 33350.96 309.32 2357.85 31.77 2011-02-24 07:04:24.000 055 33351.01 309.30 2357.88 31.77 2011-02-24 07:04:25.000 055 33350.98 309.32 2357.79 31.77 2011-02-24 07:04:26.000 055 33350.97 309.30 2357.85 31.77 2011-02-24 07:04:27.000 055 33351.03 309.30 2357.88 31.77 2011-02-24 07:04:28.000 055 33351.00 309.25 2357.87 31.77 2011-02-24 07:04:29.000 055 33351.02 309.29 2357.84 31.77 2011-02-24 07:04:30.000 055 33350.97 309.31 2357.88 31.77 2011-02-24 07:04:31.000 055 33351.18 309.19 2357.76 31.77 2011-02-24 07:04:32.000 055 33351.05 309.20 2357.82 31.77 2011-02-24 07:04:33.000 055 33351.02 309.24 2357.86 31.77 2011-02-24 07:04:34.000 055 33351.02 309.23 2357.86 31.77 2011-02-24 07:04:35.000 055 33350.99 309.21 2357.70 31.77 2011-02-24 07:04:36.000 055 33350.97 309.18 2357.78 31.77 2011-02-24 07:04:37.000 055 33351.11 309.19 2357.77 31.77 2011-02-24 07:04:38.000 055 33351.09 309.19 2357.82 31.77 2011-02-24 07:04:39.000 055 33351.04 309.20 2357.71 31.77 2011-02-24 07:04:40.000 055 33351.08 309.14 2357.78 31.77 2011-02-24 07:04:41.000 055 33350.96 309.18 2357.86 31.77 2011-02-24 07:04:42.000 055 33351.04 309.17 2357.85 31.77 2011-02-24 07:04:43.000 055 33351.05 309.15 2357.73 31.77 2011-02-24 07:04:44.000 055 33350.97 309.16 2357.74 31.77 2011-02-24 07:04:45.000 055 33351.12 309.18 2357.83 31.77 2011-02-24 07:04:46.000 055 33351.03 309.18 2357.80 31.77 2011-02-24 07:04:47.000 055 33351.01 309.16 2357.79 31.77 2011-02-24 07:04:48.000 055 33351.11 309.12 2357.84 31.77 2011-02-24 07:04:49.000 055 33350.93 309.13 2357.75 31.77 2011-02-24 07:04:50.000 055 33351.00 309.12 2357.70 31.77 2011-02-24 07:04:51.000 055 33351.01 309.08 2357.81 31.77 2011-02-24 07:04:52.000 055 33350.98 309.07 2357.79 31.77 2011-02-24 07:04:53.000 055 33350.94 309.08 2357.81 31.77 2011-02-24 07:04:54.000 055 33350.97 309.05 2357.73 31.77 2011-02-24 07:04:55.000 055 33351.09 309.07 2357.72 31.77 2011-02-24 07:04:56.000 055 33351.07 309.04 2357.67 31.77 2011-02-24 07:04:57.000 055 33350.91 309.01 2357.78 31.77 2011-02-24 07:04:58.000 055 33351.03 309.02 2357.76 31.77 2011-02-24 07:04:59.000 055 33351.03 309.04 2357.72 31.77 2011-02-24 07:05:00.000 055 33350.96 309.01 2357.76 31.77 2011-02-24 07:05:01.000 055 33351.07 309.01 2357.70 31.77 2011-02-24 07:05:02.000 055 33351.03 308.98 2357.70 31.77 2011-02-24 07:05:03.000 055 33350.92 309.00 2357.73 31.77 2011-02-24 07:05:04.000 055 33351.02 308.98 2357.76 31.77 2011-02-24 07:05:05.000 055 33350.91 309.01 2357.74 31.77 2011-02-24 07:05:06.000 055 33351.17 308.96 2357.74 31.77 2011-02-24 07:05:07.000 055 33351.06 308.95 2357.76 31.77 2011-02-24 07:05:08.000 055 33350.95 308.92 2357.70 31.77 2011-02-24 07:05:09.000 055 33351.05 308.95 2357.75 31.77 2011-02-24 07:05:10.000 055 33351.00 308.93 2357.72 31.77 2011-02-24 07:05:11.000 055 33351.11 308.94 2357.80 31.77 2011-02-24 07:05:12.000 055 33350.96 308.91 2357.70 31.77 2011-02-24 07:05:13.000 055 33351.06 308.94 2357.71 31.77 2011-02-24 07:05:14.000 055 33350.97 308.92 2357.68 31.77 2011-02-24 07:05:15.000 055 33351.01 308.91 2357.73 31.77 2011-02-24 07:05:16.000 055 33351.11 308.89 2357.76 31.77 2011-02-24 07:05:17.000 055 33351.06 308.88 2357.73 31.77 2011-02-24 07:05:18.000 055 33350.93 308.89 2357.59 31.77 2011-02-24 07:05:19.000 055 33351.22 308.88 2357.70 31.77 2011-02-24 07:05:20.000 055 33351.02 308.89 2357.64 31.77 2011-02-24 07:05:21.000 055 33351.07 308.87 2357.66 31.77 2011-02-24 07:05:22.000 055 33351.12 308.87 2357.76 31.77 2011-02-24 07:05:23.000 055 33351.07 308.82 2357.67 31.77 2011-02-24 07:05:24.000 055 33351.01 308.84 2357.66 31.77 2011-02-24 07:05:25.000 055 33351.04 308.80 2357.72 31.77 2011-02-24 07:05:26.000 055 33351.05 308.81 2357.70 31.77 2011-02-24 07:05:27.000 055 33351.05 308.84 2357.68 31.77 2011-02-24 07:05:28.000 055 33351.10 308.81 2357.72 31.77 2011-02-24 07:05:29.000 055 33351.13 308.81 2357.65 31.77 2011-02-24 07:05:30.000 055 33351.06 308.79 2357.72 31.77 2011-02-24 07:05:31.000 055 33351.10 308.79 2357.72 31.77 2011-02-24 07:05:32.000 055 33351.10 308.78 2357.61 31.77 2011-02-24 07:05:33.000 055 33351.06 308.80 2357.69 31.77 2011-02-24 07:05:34.000 055 33351.13 308.80 2357.68 31.77 2011-02-24 07:05:35.000 055 33351.04 308.84 2357.76 31.77 2011-02-24 07:05:36.000 055 33351.04 308.84 2357.61 31.77 2011-02-24 07:05:37.000 055 33351.04 308.81 2357.66 31.77 2011-02-24 07:05:38.000 055 33351.21 308.82 2357.70 31.77 2011-02-24 07:05:39.000 055 33351.02 308.82 2357.69 31.77 2011-02-24 07:05:40.000 055 33351.14 308.85 2357.70 31.77 2011-02-24 07:05:41.000 055 33351.12 308.83 2357.65 31.77 2011-02-24 07:05:42.000 055 33351.04 308.86 2357.70 31.77 2011-02-24 07:05:43.000 055 33351.14 308.86 2357.63 31.77 2011-02-24 07:05:44.000 055 33351.09 308.81 2357.68 31.77 2011-02-24 07:05:45.000 055 33351.06 308.81 2357.68 31.77 2011-02-24 07:05:46.000 055 33351.15 308.83 2357.65 31.77 2011-02-24 07:05:47.000 055 33351.16 308.84 2357.64 31.77 2011-02-24 07:05:48.000 055 33351.03 308.86 2357.59 31.77 2011-02-24 07:05:49.000 055 33351.12 308.85 2357.70 31.77 2011-02-24 07:05:50.000 055 33351.06 308.87 2357.72 31.77 2011-02-24 07:05:51.000 055 33351.13 308.83 2357.72 31.77 2011-02-24 07:05:52.000 055 33351.14 308.88 2357.73 31.77 2011-02-24 07:05:53.000 055 33351.06 308.89 2357.68 31.77 2011-02-24 07:05:54.000 055 33350.97 308.86 2357.68 31.77 2011-02-24 07:05:55.000 055 33351.14 308.92 2357.70 31.77 2011-02-24 07:05:56.000 055 33351.07 308.89 2357.67 31.77 2011-02-24 07:05:57.000 055 33351.09 308.91 2357.66 31.77 2011-02-24 07:05:58.000 055 33351.13 308.85 2357.64 31.77 2011-02-24 07:05:59.000 055 33351.11 308.94 2357.65 31.77 2011-02-24 07:06:00.000 055 33351.07 308.85 2357.68 31.77 2011-02-24 07:06:01.000 055 33351.09 308.92 2357.69 31.77 2011-02-24 07:06:02.000 055 33351.14 308.92 2357.70 31.77 2011-02-24 07:06:03.000 055 33351.02 308.91 2357.68 31.77 2011-02-24 07:06:04.000 055 33351.11 308.89 2357.69 31.77 2011-02-24 07:06:05.000 055 33351.11 308.93 2357.72 31.77 2011-02-24 07:06:06.000 055 33351.24 308.91 2357.61 31.77 2011-02-24 07:06:07.000 055 33351.02 308.94 2357.68 31.77 2011-02-24 07:06:08.000 055 33351.13 308.99 2357.66 31.77 2011-02-24 07:06:09.000 055 33351.10 308.97 2357.70 31.77 2011-02-24 07:06:10.000 055 33351.03 308.95 2357.73 31.77 2011-02-24 07:06:11.000 055 33351.09 308.95 2357.67 31.77 2011-02-24 07:06:12.000 055 33351.07 308.95 2357.78 31.77 2011-02-24 07:06:13.000 055 33351.09 308.96 2357.68 31.77 2011-02-24 07:06:14.000 055 33350.99 308.96 2357.73 31.77 2011-02-24 07:06:15.000 055 33351.04 308.95 2357.75 31.77 2011-02-24 07:06:16.000 055 33351.09 308.99 2357.72 31.77 2011-02-24 07:06:17.000 055 33351.02 308.99 2357.77 31.77 2011-02-24 07:06:18.000 055 33350.99 309.00 2357.70 31.77 2011-02-24 07:06:19.000 055 33351.02 308.99 2357.71 31.77 2011-02-24 07:06:20.000 055 33351.12 308.94 2357.72 31.77 2011-02-24 07:06:21.000 055 33351.05 308.92 2357.75 31.77 2011-02-24 07:06:22.000 055 33351.06 308.97 2357.66 31.77 2011-02-24 07:06:23.000 055 33351.06 308.94 2357.78 31.77 2011-02-24 07:06:24.000 055 33350.91 308.96 2357.81 31.77 2011-02-24 07:06:25.000 055 33351.07 308.95 2357.79 31.77 2011-02-24 07:06:26.000 055 33351.11 308.96 2357.78 31.77 2011-02-24 07:06:27.000 055 33351.03 308.95 2357.81 31.77 2011-02-24 07:06:28.000 055 33351.02 308.97 2357.75 31.77 2011-02-24 07:06:29.000 055 33351.02 308.96 2357.76 31.77 2011-02-24 07:06:30.000 055 33351.14 308.95 2357.78 31.77 2011-02-24 07:06:31.000 055 33351.09 308.95 2357.75 31.77 2011-02-24 07:06:32.000 055 33351.02 308.95 2357.72 31.77 2011-02-24 07:06:33.000 055 33350.99 308.94 2357.73 31.77 2011-02-24 07:06:34.000 055 33351.13 308.95 2357.81 31.77 2011-02-24 07:06:35.000 055 33351.03 308.92 2357.75 31.77 2011-02-24 07:06:36.000 055 33351.12 308.93 2357.67 31.77 2011-02-24 07:06:37.000 055 33351.04 308.96 2357.66 31.77 2011-02-24 07:06:38.000 055 33351.09 308.96 2357.76 31.77 2011-02-24 07:06:39.000 055 33351.03 308.97 2357.67 31.77 2011-02-24 07:06:40.000 055 33351.06 308.92 2357.72 31.77 2011-02-24 07:06:41.000 055 33351.02 308.93 2357.63 31.77 2011-02-24 07:06:42.000 055 33351.03 308.93 2357.72 31.77 2011-02-24 07:06:43.000 055 33351.15 308.95 2357.69 31.77 2011-02-24 07:06:44.000 055 33350.97 308.95 2357.71 31.77 2011-02-24 07:06:45.000 055 33351.00 308.95 2357.70 31.77 2011-02-24 07:06:46.000 055 33351.02 308.95 2357.74 31.77 2011-02-24 07:06:47.000 055 33351.04 308.93 2357.70 31.77 2011-02-24 07:06:48.000 055 33351.10 308.92 2357.68 31.77 2011-02-24 07:06:49.000 055 33351.07 308.89 2357.64 31.77 2011-02-24 07:06:50.000 055 33351.12 308.89 2357.67 31.77 2011-02-24 07:06:51.000 055 33351.14 308.87 2357.69 31.77 2011-02-24 07:06:52.000 055 33351.09 308.89 2357.67 31.77 2011-02-24 07:06:53.000 055 33351.10 308.90 2357.74 31.77 2011-02-24 07:06:54.000 055 33351.09 308.87 2357.64 31.77 2011-02-24 07:06:55.000 055 33351.06 308.89 2357.68 31.77 2011-02-24 07:06:56.000 055 33351.06 308.91 2357.67 31.77 2011-02-24 07:06:57.000 055 33351.16 308.89 2357.61 31.77 2011-02-24 07:06:58.000 055 33351.09 308.87 2357.73 31.77 2011-02-24 07:06:59.000 055 33351.11 308.84 2357.70 31.77 2011-02-24 07:07:00.000 055 33351.17 308.87 2357.73 31.77 2011-02-24 07:07:01.000 055 33351.13 308.87 2357.71 31.77 2011-02-24 07:07:02.000 055 33351.03 308.89 2357.66 31.77 2011-02-24 07:07:03.000 055 33351.09 308.89 2357.68 31.77 2011-02-24 07:07:04.000 055 33351.18 308.87 2357.68 31.77 2011-02-24 07:07:05.000 055 33351.14 308.86 2357.64 31.77 2011-02-24 07:07:06.000 055 33351.15 308.86 2357.76 31.77 2011-02-24 07:07:07.000 055 33351.14 308.87 2357.78 31.77 2011-02-24 07:07:08.000 055 33351.20 308.84 2357.64 31.77 2011-02-24 07:07:09.000 055 33351.17 308.85 2357.69 31.77 2011-02-24 07:07:10.000 055 33351.19 308.88 2357.67 31.77 2011-02-24 07:07:11.000 055 33351.14 308.83 2357.66 31.77 2011-02-24 07:07:12.000 055 33351.16 308.85 2357.70 31.77 2011-02-24 07:07:13.000 055 33351.20 308.85 2357.78 31.77 2011-02-24 07:07:14.000 055 33351.22 308.83 2357.75 31.77 2011-02-24 07:07:15.000 055 33351.19 308.84 2357.65 31.77 2011-02-24 07:07:16.000 055 33351.22 308.84 2357.69 31.77 2011-02-24 07:07:17.000 055 33351.12 308.81 2357.73 31.77 2011-02-24 07:07:18.000 055 33351.17 308.82 2357.67 31.77 2011-02-24 07:07:19.000 055 33351.19 308.85 2357.65 31.77 2011-02-24 07:07:20.000 055 33351.23 308.81 2357.64 31.77 2011-02-24 07:07:21.000 055 33351.21 308.80 2357.66 31.77 2011-02-24 07:07:22.000 055 33351.25 308.85 2357.71 31.77 2011-02-24 07:07:23.000 055 33351.27 308.81 2357.70 31.77 2011-02-24 07:07:24.000 055 33351.36 308.81 2357.68 31.77 2011-02-24 07:07:25.000 055 33351.18 308.81 2357.62 31.77 2011-02-24 07:07:26.000 055 33351.34 308.84 2357.64 31.77 2011-02-24 07:07:27.000 055 33351.21 308.83 2357.65 31.77 2011-02-24 07:07:28.000 055 33351.22 308.83 2357.69 31.77 2011-02-24 07:07:29.000 055 33351.33 308.81 2357.69 31.77 2011-02-24 07:07:30.000 055 33351.21 308.85 2357.66 31.77 2011-02-24 07:07:31.000 055 33351.29 308.83 2357.63 31.77 2011-02-24 07:07:32.000 055 33351.24 308.83 2357.63 31.77 2011-02-24 07:07:33.000 055 33351.25 308.79 2357.61 31.77 2011-02-24 07:07:34.000 055 33351.30 308.85 2357.64 31.77 2011-02-24 07:07:35.000 055 33351.25 308.78 2357.61 31.77 2011-02-24 07:07:36.000 055 33351.38 308.81 2357.70 31.77 2011-02-24 07:07:37.000 055 33351.16 308.81 2357.63 31.77 2011-02-24 07:07:38.000 055 33351.29 308.83 2357.60 31.77 2011-02-24 07:07:39.000 055 33351.26 308.81 2357.59 31.77 2011-02-24 07:07:40.000 055 33351.29 308.80 2357.61 31.77 2011-02-24 07:07:41.000 055 33351.25 308.81 2357.74 31.77 2011-02-24 07:07:42.000 055 33351.24 308.79 2357.59 31.77 2011-02-24 07:07:43.000 055 33351.31 308.83 2357.60 31.77 2011-02-24 07:07:44.000 055 33351.25 308.80 2357.61 31.77 2011-02-24 07:07:45.000 055 33351.24 308.76 2357.67 31.77 2011-02-24 07:07:46.000 055 33351.25 308.77 2357.71 31.77 2011-02-24 07:07:47.000 055 33351.21 308.77 2357.59 31.77 2011-02-24 07:07:48.000 055 33351.20 308.77 2357.65 31.77 2011-02-24 07:07:49.000 055 33351.27 308.75 2357.65 31.77 2011-02-24 07:07:50.000 055 33351.31 308.79 2357.69 31.77 2011-02-24 07:07:51.000 055 33351.27 308.79 2357.68 31.77 2011-02-24 07:07:52.000 055 33351.37 308.77 2357.72 31.77 2011-02-24 07:07:53.000 055 33351.27 308.77 2357.63 31.77 2011-02-24 07:07:54.000 055 33351.21 308.80 2357.61 31.77 2011-02-24 07:07:55.000 055 33351.38 308.76 2357.72 31.77 2011-02-24 07:07:56.000 055 33351.37 308.81 2357.53 31.77 2011-02-24 07:07:57.000 055 33351.32 308.78 2357.65 31.77 2011-02-24 07:07:58.000 055 33351.27 308.78 2357.68 31.77 2011-02-24 07:07:59.000 055 33351.31 308.75 2357.68 31.77 2011-02-24 07:08:00.000 055 33351.24 308.76 2357.65 31.77 2011-02-24 07:08:01.000 055 33351.32 308.79 2357.64 31.77 2011-02-24 07:08:02.000 055 33351.37 308.79 2357.66 31.77 2011-02-24 07:08:03.000 055 33351.30 308.77 2357.63 31.77 2011-02-24 07:08:04.000 055 33351.33 308.78 2357.62 31.77 2011-02-24 07:08:05.000 055 33351.37 308.80 2357.71 31.77 2011-02-24 07:08:06.000 055 33351.43 308.75 2357.69 31.77 2011-02-24 07:08:07.000 055 33351.29 308.80 2357.61 31.77 2011-02-24 07:08:08.000 055 33351.32 308.77 2357.61 31.77 2011-02-24 07:08:09.000 055 33351.38 308.78 2357.60 31.77 2011-02-24 07:08:10.000 055 33351.36 308.79 2357.56 31.77 2011-02-24 07:08:11.000 055 33351.38 308.79 2357.61 31.77 2011-02-24 07:08:12.000 055 33351.39 308.80 2357.54 31.77 2011-02-24 07:08:13.000 055 33351.34 308.75 2357.63 31.77 2011-02-24 07:08:14.000 055 33351.42 308.81 2357.62 31.77 2011-02-24 07:08:15.000 055 33351.34 308.81 2357.63 31.77 2011-02-24 07:08:16.000 055 33351.37 308.76 2357.64 31.77 2011-02-24 07:08:17.000 055 33351.37 308.74 2357.57 31.77 2011-02-24 07:08:18.000 055 33351.47 308.75 2357.64 31.77 2011-02-24 07:08:19.000 055 33351.36 308.73 2357.63 31.77 2011-02-24 07:08:20.000 055 33351.39 308.70 2357.58 31.77 2011-02-24 07:08:21.000 055 33351.38 308.74 2357.60 31.77 2011-02-24 07:08:22.000 055 33351.39 308.75 2357.60 31.77 2011-02-24 07:08:23.000 055 33351.42 308.74 2357.66 31.77 2011-02-24 07:08:24.000 055 33351.49 308.68 2357.70 31.77 2011-02-24 07:08:25.000 055 33351.33 308.71 2357.61 31.77 2011-02-24 07:08:26.000 055 33351.44 308.69 2357.63 31.77 2011-02-24 07:08:27.000 055 33351.42 308.69 2357.61 31.77 2011-02-24 07:08:28.000 055 33351.44 308.76 2357.64 31.77 2011-02-24 07:08:29.000 055 33351.45 308.69 2357.53 31.77 2011-02-24 07:08:30.000 055 33351.53 308.71 2357.59 31.77 2011-02-24 07:08:31.000 055 33351.43 308.70 2357.65 31.77 2011-02-24 07:08:32.000 055 33351.34 308.71 2357.55 31.77 2011-02-24 07:08:33.000 055 33351.36 308.71 2357.58 31.77 2011-02-24 07:08:34.000 055 33351.42 308.74 2357.65 31.77 2011-02-24 07:08:35.000 055 33351.34 308.71 2357.60 31.77 2011-02-24 07:08:36.000 055 33351.40 308.71 2357.55 31.77 2011-02-24 07:08:37.000 055 33351.46 308.71 2357.57 31.77 2011-02-24 07:08:38.000 055 33351.35 308.73 2357.61 31.77 2011-02-24 07:08:39.000 055 33351.32 308.73 2357.59 31.77 2011-02-24 07:08:40.000 055 33351.41 308.72 2357.60 31.77 2011-02-24 07:08:41.000 055 33351.40 308.75 2357.54 31.77 2011-02-24 07:08:42.000 055 33351.37 308.74 2357.62 31.77 2011-02-24 07:08:43.000 055 33351.37 308.78 2357.48 31.77 2011-02-24 07:08:44.000 055 33351.44 308.74 2357.66 31.77 2011-02-24 07:08:45.000 055 33351.36 308.74 2357.60 31.77 2011-02-24 07:08:46.000 055 33351.43 308.75 2357.64 31.77 2011-02-24 07:08:47.000 055 33351.34 308.73 2357.59 31.77 2011-02-24 07:08:48.000 055 33351.39 308.75 2357.62 31.77 2011-02-24 07:08:49.000 055 33351.37 308.70 2357.51 31.77 2011-02-24 07:08:50.000 055 33351.39 308.72 2357.54 31.77 2011-02-24 07:08:51.000 055 33351.31 308.68 2357.54 31.77 2011-02-24 07:08:52.000 055 33351.42 308.74 2357.64 31.77 2011-02-24 07:08:53.000 055 33351.36 308.74 2357.53 31.77 2011-02-24 07:08:54.000 055 33351.35 308.75 2357.61 31.77 2011-02-24 07:08:55.000 055 33351.39 308.79 2357.60 31.77 2011-02-24 07:08:56.000 055 33351.47 308.75 2357.61 31.77 2011-02-24 07:08:57.000 055 33351.41 308.72 2357.66 31.77 2011-02-24 07:08:58.000 055 33351.46 308.70 2357.64 31.77 2011-02-24 07:08:59.000 055 33351.35 308.73 2357.57 31.77 2011-02-24 07:09:00.000 055 33351.37 308.72 2357.57 31.77 2011-02-24 07:09:01.000 055 33351.42 308.73 2357.63 31.77 2011-02-24 07:09:02.000 055 33351.43 308.72 2357.61 31.77 2011-02-24 07:09:03.000 055 33351.40 308.74 2357.55 31.77 2011-02-24 07:09:04.000 055 33351.50 308.69 2357.59 31.77 2011-02-24 07:09:05.000 055 33351.53 308.75 2357.57 31.77 2011-02-24 07:09:06.000 055 33351.49 308.71 2357.58 31.77 2011-02-24 07:09:07.000 055 33351.49 308.68 2357.57 31.77 2011-02-24 07:09:08.000 055 33351.47 308.70 2357.66 31.77 2011-02-24 07:09:09.000 055 33351.51 308.68 2357.64 31.77 2011-02-24 07:09:10.000 055 33351.49 308.73 2357.57 31.77 2011-02-24 07:09:11.000 055 33351.46 308.72 2357.62 31.77 2011-02-24 07:09:12.000 055 33351.52 308.69 2357.61 31.77 2011-02-24 07:09:13.000 055 33351.52 308.73 2357.56 31.77 2011-02-24 07:09:14.000 055 33351.49 308.67 2357.66 31.77 2011-02-24 07:09:15.000 055 33351.58 308.65 2357.66 31.77 2011-02-24 07:09:16.000 055 33351.55 308.73 2357.68 31.77 2011-02-24 07:09:17.000 055 33351.54 308.69 2357.60 31.77 2011-02-24 07:09:18.000 055 33351.39 308.70 2357.70 31.77 2011-02-24 07:09:19.000 055 33351.67 308.69 2357.62 31.77 2011-02-24 07:09:20.000 055 33351.58 308.72 2357.62 31.77 2011-02-24 07:09:21.000 055 33351.56 308.69 2357.57 31.77 2011-02-24 07:09:22.000 055 33351.52 308.69 2357.57 31.77 2011-02-24 07:09:23.000 055 33351.65 308.76 2357.56 31.77 2011-02-24 07:09:24.000 055 33351.62 308.71 2357.61 31.77 2011-02-24 07:09:25.000 055 33351.63 308.73 2357.53 31.77 2011-02-24 07:09:26.000 055 33351.62 308.70 2357.66 31.77 2011-02-24 07:09:27.000 055 33351.57 308.70 2357.61 31.77 2011-02-24 07:09:28.000 055 33351.53 308.73 2357.50 31.77 2011-02-24 07:09:29.000 055 33351.58 308.72 2357.58 31.77 2011-02-24 07:09:30.000 055 33351.58 308.73 2357.55 31.77 2011-02-24 07:09:31.000 055 33351.50 308.69 2357.50 31.77 2011-02-24 07:09:32.000 055 33351.60 308.73 2357.53 31.77 2011-02-24 07:09:33.000 055 33351.62 308.73 2357.48 31.77 2011-02-24 07:09:34.000 055 33351.56 308.80 2357.59 31.77 2011-02-24 07:09:35.000 055 33351.63 308.75 2357.57 31.77 2011-02-24 07:09:36.000 055 33351.61 308.75 2357.51 31.77 2011-02-24 07:09:37.000 055 33351.57 308.75 2357.53 31.77 2011-02-24 07:09:38.000 055 33351.54 308.75 2357.53 31.77 2011-02-24 07:09:39.000 055 33351.63 308.73 2357.57 31.77 2011-02-24 07:09:40.000 055 33351.69 308.72 2357.55 31.77 2011-02-24 07:09:41.000 055 33351.72 308.74 2357.52 31.77 2011-02-24 07:09:42.000 055 33351.62 308.76 2357.54 31.77 2011-02-24 07:09:43.000 055 33351.67 308.80 2357.53 31.77 2011-02-24 07:09:44.000 055 33351.68 308.72 2357.50 31.77 2011-02-24 07:09:45.000 055 33351.72 308.73 2357.55 31.77 2011-02-24 07:09:46.000 055 33351.71 308.75 2357.53 31.77 2011-02-24 07:09:47.000 055 33351.63 308.71 2357.61 31.77 2011-02-24 07:09:48.000 055 33351.67 308.75 2357.57 31.77 2011-02-24 07:09:49.000 055 33351.70 308.75 2357.51 31.77 2011-02-24 07:09:50.000 055 33351.73 308.75 2357.63 31.77 2011-02-24 07:09:51.000 055 33351.62 308.78 2357.55 31.77 2011-02-24 07:09:52.000 055 33351.67 308.75 2357.62 31.77 2011-02-24 07:09:53.000 055 33351.71 308.78 2357.55 31.77 2011-02-24 07:09:54.000 055 33351.67 308.73 2357.54 31.77 2011-02-24 07:09:55.000 055 33351.66 308.75 2357.59 31.77 2011-02-24 07:09:56.000 055 33351.78 308.75 2357.57 31.77 2011-02-24 07:09:57.000 055 33351.76 308.72 2357.51 31.77 2011-02-24 07:09:58.000 055 33351.70 308.75 2357.63 31.77 2011-02-24 07:09:59.000 055 33351.68 308.75 2357.62 31.77 2011-02-24 07:10:00.000 055 33351.67 308.73 2357.59 31.77 2011-02-24 07:10:01.000 055 33351.65 308.78 2357.55 31.77 2011-02-24 07:10:02.000 055 33351.73 308.74 2357.60 31.77 2011-02-24 07:10:03.000 055 33351.65 308.71 2357.62 31.77 2011-02-24 07:10:04.000 055 33351.69 308.79 2357.55 31.77 2011-02-24 07:10:05.000 055 33351.68 308.74 2357.55 31.77 2011-02-24 07:10:06.000 055 33351.72 308.71 2357.54 31.77 2011-02-24 07:10:07.000 055 33351.77 308.77 2357.59 31.77 2011-02-24 07:10:08.000 055 33351.66 308.82 2357.64 31.77 2011-02-24 07:10:09.000 055 33351.64 308.81 2357.61 31.77 2011-02-24 07:10:10.000 055 33351.69 308.79 2357.60 31.77 2011-02-24 07:10:11.000 055 33351.74 308.78 2357.70 31.77 2011-02-24 07:10:12.000 055 33351.74 308.79 2357.57 31.77 2011-02-24 07:10:13.000 055 33351.71 308.78 2357.59 31.77 2011-02-24 07:10:14.000 055 33351.75 308.78 2357.59 31.77 2011-02-24 07:10:15.000 055 33351.72 308.75 2357.55 31.77 2011-02-24 07:10:16.000 055 33351.76 308.77 2357.55 31.77 2011-02-24 07:10:17.000 055 33351.67 308.77 2357.59 31.77 2011-02-24 07:10:18.000 055 33351.71 308.75 2357.60 31.77 2011-02-24 07:10:19.000 055 33351.61 308.79 2357.54 31.77 2011-02-24 07:10:20.000 055 33351.64 308.77 2357.66 31.77 2011-02-24 07:10:21.000 055 33351.69 308.76 2357.66 31.77 2011-02-24 07:10:22.000 055 33351.64 308.77 2357.64 31.77 2011-02-24 07:10:23.000 055 33351.71 308.72 2357.57 31.77 2011-02-24 07:10:24.000 055 33351.75 308.76 2357.56 31.77 2011-02-24 07:10:25.000 055 33351.60 308.79 2357.68 31.77 2011-02-24 07:10:26.000 055 33351.62 308.80 2357.68 31.77 2011-02-24 07:10:27.000 055 33351.63 308.80 2357.63 31.77 2011-02-24 07:10:28.000 055 33351.66 308.77 2357.64 31.77 2011-02-24 07:10:29.000 055 33351.66 308.80 2357.72 31.77 2011-02-24 07:10:30.000 055 33351.64 308.72 2357.62 31.77 2011-02-24 07:10:31.000 055 33351.73 308.78 2357.74 31.77 2011-02-24 07:10:32.000 055 33351.73 308.78 2357.53 31.77 2011-02-24 07:10:33.000 055 33351.74 308.80 2357.55 31.77 2011-02-24 07:10:34.000 055 33351.67 308.81 2357.64 31.77 2011-02-24 07:10:35.000 055 33351.70 308.75 2357.59 31.77 2011-02-24 07:10:36.000 055 33351.80 308.77 2357.72 31.77 2011-02-24 07:10:37.000 055 33351.72 308.79 2357.68 31.77 2011-02-24 07:10:38.000 055 33351.72 308.75 2357.55 31.77 2011-02-24 07:10:39.000 055 33351.68 308.76 2357.51 31.77 2011-02-24 07:10:40.000 055 33351.75 308.80 2357.62 31.77 2011-02-24 07:10:41.000 055 33351.75 308.71 2357.57 31.77 2011-02-24 07:10:42.000 055 33351.79 308.73 2357.66 31.77 2011-02-24 07:10:43.000 055 33351.72 308.73 2357.64 31.77 2011-02-24 07:10:44.000 055 33351.82 308.74 2357.56 31.77 2011-02-24 07:10:45.000 055 33351.78 308.74 2357.51 31.77 2011-02-24 07:10:46.000 055 33351.80 308.72 2357.65 31.77 2011-02-24 07:10:47.000 055 33351.80 308.71 2357.64 31.77 2011-02-24 07:10:48.000 055 33351.80 308.72 2357.60 31.77 2011-02-24 07:10:49.000 055 33351.89 308.75 2357.61 31.77 2011-02-24 07:10:50.000 055 33351.83 308.68 2357.64 31.77 2011-02-24 07:10:51.000 055 33351.70 308.72 2357.63 31.77 2011-02-24 07:10:52.000 055 33351.80 308.68 2357.66 31.77 2011-02-24 07:10:53.000 055 33351.83 308.70 2357.66 31.77 2011-02-24 07:10:54.000 055 33351.89 308.65 2357.56 31.77 2011-02-24 07:10:55.000 055 33351.88 308.67 2357.64 31.77 2011-02-24 07:10:56.000 055 33351.91 308.66 2357.63 31.77 2011-02-24 07:10:57.000 055 33351.80 308.64 2357.62 31.77 2011-02-24 07:10:58.000 055 33351.88 308.64 2357.57 31.77 2011-02-24 07:10:59.000 055 33351.92 308.67 2357.63 31.77 2011-02-24 07:11:00.000 055 33351.81 308.68 2357.60 31.77 2011-02-24 07:11:01.000 055 33351.94 308.63 2357.63 31.77 2011-02-24 07:11:02.000 055 33351.97 308.63 2357.58 31.77 2011-02-24 07:11:03.000 055 33351.89 308.64 2357.58 31.77 2011-02-24 07:11:04.000 055 33351.93 308.63 2357.53 31.77 2011-02-24 07:11:05.000 055 33351.97 308.57 2357.60 31.77 2011-02-24 07:11:06.000 055 33351.93 308.60 2357.59 31.77 2011-02-24 07:11:07.000 055 33351.99 308.58 2357.52 31.77 2011-02-24 07:11:08.000 055 33351.94 308.61 2357.62 31.77 2011-02-24 07:11:09.000 055 33351.93 308.62 2357.66 31.77 2011-02-24 07:11:10.000 055 33351.96 308.60 2357.51 31.77 2011-02-24 07:11:11.000 055 33351.92 308.56 2357.60 31.77 2011-02-24 07:11:12.000 055 33351.99 308.58 2357.60 31.77 2011-02-24 07:11:13.000 055 33351.99 308.57 2357.56 31.77 2011-02-24 07:11:14.000 055 33351.87 308.55 2357.58 31.77 2011-02-24 07:11:15.000 055 33351.96 308.56 2357.54 31.77 2011-02-24 07:11:16.000 055 33351.99 308.54 2357.55 31.77 2011-02-24 07:11:17.000 055 33351.93 308.52 2357.56 31.77 2011-02-24 07:11:18.000 055 33351.94 308.54 2357.57 31.77 2011-02-24 07:11:19.000 055 33351.99 308.55 2357.53 31.77 2011-02-24 07:11:20.000 055 33352.04 308.55 2357.49 31.77 2011-02-24 07:11:21.000 055 33351.97 308.54 2357.53 31.77 2011-02-24 07:11:22.000 055 33352.03 308.61 2357.53 31.77 2011-02-24 07:11:23.000 055 33352.00 308.51 2357.51 31.77 2011-02-24 07:11:24.000 055 33352.06 308.54 2357.58 31.77 2011-02-24 07:11:25.000 055 33351.97 308.55 2357.54 31.77 2011-02-24 07:11:26.000 055 33352.07 308.53 2357.54 31.77 2011-02-24 07:11:27.000 055 33352.06 308.54 2357.57 31.77 2011-02-24 07:11:28.000 055 33352.11 308.58 2357.48 31.77 2011-02-24 07:11:29.000 055 33352.09 308.52 2357.58 31.77 2011-02-24 07:11:30.000 055 33352.07 308.52 2357.48 31.77 2011-02-24 07:11:31.000 055 33352.07 308.55 2357.48 31.77 2011-02-24 07:11:32.000 055 33352.08 308.51 2357.51 31.77 2011-02-24 07:11:33.000 055 33352.01 308.52 2357.55 31.77 2011-02-24 07:11:34.000 055 33352.11 308.53 2357.53 31.77 2011-02-24 07:11:35.000 055 33352.08 308.56 2357.46 31.77 2011-02-24 07:11:36.000 055 33351.94 308.50 2357.45 31.77 2011-02-24 07:11:37.000 055 33352.06 308.52 2357.47 31.77 2011-02-24 07:11:38.000 055 33352.17 308.56 2357.48 31.77 2011-02-24 07:11:39.000 055 33352.01 308.52 2357.51 31.77 2011-02-24 07:11:40.000 055 33352.05 308.53 2357.48 31.77 2011-02-24 07:11:41.000 055 33352.11 308.49 2357.45 31.77 2011-02-24 07:11:42.000 055 33352.14 308.53 2357.40 31.77 2011-02-24 07:11:43.000 055 33352.08 308.51 2357.53 31.77 2011-02-24 07:11:44.000 055 33352.08 308.52 2357.50 31.77 2011-02-24 07:11:45.000 055 33352.09 308.52 2357.45 31.77 2011-02-24 07:11:46.000 055 33352.08 308.54 2357.51 31.77 2011-02-24 07:11:47.000 055 33352.08 308.52 2357.47 31.77 2011-02-24 07:11:48.000 055 33352.06 308.53 2357.42 31.77 2011-02-24 07:11:49.000 055 33352.10 308.51 2357.51 31.77 2011-02-24 07:11:50.000 055 33352.14 308.55 2357.48 31.77 2011-02-24 07:11:51.000 055 33352.07 308.48 2357.49 31.77 2011-02-24 07:11:52.000 055 33352.04 308.55 2357.57 31.77 2011-02-24 07:11:53.000 055 33352.05 308.54 2357.42 31.77 2011-02-24 07:11:54.000 055 33352.12 308.50 2357.51 31.77 2011-02-24 07:11:55.000 055 33352.18 308.51 2357.44 31.77 2011-02-24 07:11:56.000 055 33352.10 308.52 2357.53 31.77 2011-02-24 07:11:57.000 055 33352.09 308.51 2357.54 31.77 2011-02-24 07:11:58.000 055 33352.10 308.50 2357.39 31.77 2011-02-24 07:11:59.000 055 33352.14 308.56 2357.54 31.77 2011-02-24 07:12:00.000 055 33352.20 308.58 2357.50 31.77 2011-02-24 07:12:01.000 055 33352.15 308.50 2357.45 31.77 2011-02-24 07:12:02.000 055 33352.09 308.53 2357.48 31.77 2011-02-24 07:12:03.000 055 33352.13 308.54 2357.52 31.77 2011-02-24 07:12:04.000 055 33352.11 308.56 2357.44 31.77 2011-02-24 07:12:05.000 055 33352.11 308.54 2357.50 31.77 2011-02-24 07:12:06.000 055 33352.12 308.52 2357.54 31.77 2011-02-24 07:12:07.000 055 33352.13 308.52 2357.60 31.77 2011-02-24 07:12:08.000 055 33352.08 308.55 2357.47 31.77 2011-02-24 07:12:09.000 055 33352.11 308.54 2357.48 31.77 2011-02-24 07:12:10.000 055 33352.11 308.52 2357.54 31.77 2011-02-24 07:12:11.000 055 33352.14 308.50 2357.59 31.77 2011-02-24 07:12:12.000 055 33352.09 308.47 2357.60 31.77 2011-02-24 07:12:13.000 055 33352.09 308.57 2357.49 31.77 2011-02-24 07:12:14.000 055 33352.14 308.50 2357.54 31.77 2011-02-24 07:12:15.000 055 33352.07 308.53 2357.57 31.77 2011-02-24 07:12:16.000 055 33352.17 308.51 2357.49 31.77 2011-02-24 07:12:17.000 055 33352.14 308.52 2357.42 31.77 2011-02-24 07:12:18.000 055 33352.14 308.52 2357.44 31.77 2011-02-24 07:12:19.000 055 33352.09 308.52 2357.54 31.77 2011-02-24 07:12:20.000 055 33351.99 308.52 2357.51 31.77 2011-02-24 07:12:21.000 055 33352.04 308.51 2357.48 31.77 2011-02-24 07:12:22.000 055 33352.09 308.56 2357.51 31.77 2011-02-24 07:12:23.000 055 33352.04 308.51 2357.56 31.77 2011-02-24 07:12:24.000 055 33352.07 308.54 2357.50 31.77 2011-02-24 07:12:25.000 055 33352.04 308.56 2357.62 31.77 2011-02-24 07:12:26.000 055 33352.12 308.53 2357.55 31.77 2011-02-24 07:12:27.000 055 33352.02 308.54 2357.63 31.77 2011-02-24 07:12:28.000 055 33352.11 308.54 2357.62 31.77 2011-02-24 07:12:29.000 055 33352.04 308.59 2357.47 31.77 2011-02-24 07:12:30.000 055 33352.00 308.55 2357.48 31.77 2011-02-24 07:12:31.000 055 33352.12 308.57 2357.49 31.77 2011-02-24 07:12:32.000 055 33352.12 308.54 2357.51 31.77 2011-02-24 07:12:33.000 055 33352.11 308.53 2357.52 31.77 2011-02-24 07:12:34.000 055 33352.11 308.51 2357.53 31.77 2011-02-24 07:12:35.000 055 33352.09 308.56 2357.54 31.77 2011-02-24 07:12:36.000 055 33352.15 308.57 2357.54 31.77 2011-02-24 07:12:37.000 055 33352.10 308.53 2357.50 31.77 2011-02-24 07:12:38.000 055 33352.13 308.53 2357.47 31.77 2011-02-24 07:12:39.000 055 33352.12 308.56 2357.47 31.77 2011-02-24 07:12:40.000 055 33352.12 308.52 2357.53 31.77 2011-02-24 07:12:41.000 055 33352.18 308.56 2357.52 31.77 2011-02-24 07:12:42.000 055 33352.15 308.55 2357.61 31.77 2011-02-24 07:12:43.000 055 33352.13 308.54 2357.54 31.77 2011-02-24 07:12:44.000 055 33352.17 308.60 2357.52 31.77 2011-02-24 07:12:45.000 055 33352.11 308.59 2357.50 31.77 2011-02-24 07:12:46.000 055 33352.09 308.54 2357.53 31.77 2011-02-24 07:12:47.000 055 33352.11 308.58 2357.66 31.77 2011-02-24 07:12:48.000 055 33352.02 308.53 2357.61 31.77 2011-02-24 07:12:49.000 055 33352.13 308.58 2357.55 31.77 2011-02-24 07:12:50.000 055 33352.02 308.56 2357.56 31.77 2011-02-24 07:12:51.000 055 33352.06 308.56 2357.59 31.77 2011-02-24 07:12:52.000 055 33352.05 308.56 2357.53 31.77 2011-02-24 07:12:53.000 055 33352.07 308.56 2357.62 31.77 2011-02-24 07:12:54.000 055 33352.08 308.56 2357.61 31.77 2011-02-24 07:12:55.000 055 33351.99 308.62 2357.61 31.77 2011-02-24 07:12:56.000 055 33352.08 308.59 2357.54 31.77 2011-02-24 07:12:57.000 055 33352.03 308.58 2357.60 31.77 2011-02-24 07:12:58.000 055 33352.05 308.62 2357.63 31.77 2011-02-24 07:12:59.000 055 33352.04 308.59 2357.64 31.76 2011-02-24 07:13:00.000 055 33352.05 308.62 2357.64 31.77 2011-02-24 07:13:01.000 055 33352.08 308.62 2357.60 31.76 2011-02-24 07:13:02.000 055 33352.04 308.63 2357.61 31.76 2011-02-24 07:13:03.000 055 33351.99 308.64 2357.63 31.76 2011-02-24 07:13:04.000 055 33352.08 308.67 2357.66 31.77 2011-02-24 07:13:05.000 055 33352.05 308.65 2357.60 31.76 2011-02-24 07:13:06.000 055 33352.08 308.63 2357.66 31.77 2011-02-24 07:13:07.000 055 33352.07 308.68 2357.60 31.76 2011-02-24 07:13:08.000 055 33352.10 308.64 2357.60 31.76 2011-02-24 07:13:09.000 055 33352.07 308.60 2357.63 31.76 2011-02-24 07:13:10.000 055 33352.08 308.68 2357.59 31.76 2011-02-24 07:13:11.000 055 33352.09 308.64 2357.51 31.76 2011-02-24 07:13:12.000 055 33352.04 308.66 2357.59 31.76 2011-02-24 07:13:13.000 055 33352.12 308.68 2357.72 31.76 2011-02-24 07:13:14.000 055 33352.13 308.70 2357.66 31.76 2011-02-24 07:13:15.000 055 33352.02 308.70 2357.61 31.76 2011-02-24 07:13:16.000 055 33352.09 308.73 2357.60 31.76 2011-02-24 07:13:17.000 055 33352.11 308.70 2357.73 31.76 2011-02-24 07:13:18.000 055 33352.15 308.72 2357.64 31.76 2011-02-24 07:13:19.000 055 33352.16 308.73 2357.70 31.76 2011-02-24 07:13:20.000 055 33352.16 308.73 2357.62 31.76 2011-02-24 07:13:21.000 055 33352.10 308.74 2357.63 31.76 2011-02-24 07:13:22.000 055 33352.08 308.76 2357.62 31.76 2011-02-24 07:13:23.000 055 33352.10 308.78 2357.73 31.76 2011-02-24 07:13:24.000 055 33352.02 308.77 2357.70 31.76 2011-02-24 07:13:25.000 055 33351.96 308.76 2357.73 31.76 2011-02-24 07:13:26.000 055 33352.11 308.73 2357.68 31.76 2011-02-24 07:13:27.000 055 33352.10 308.74 2357.72 31.76 2011-02-24 07:13:28.000 055 33352.11 308.74 2357.75 31.76 2011-02-24 07:13:29.000 055 33352.09 308.75 2357.64 31.76 2011-02-24 07:13:30.000 055 33352.13 308.76 2357.73 31.76 2011-02-24 07:13:31.000 055 33352.09 308.80 2357.76 31.76 2011-02-24 07:13:32.000 055 33352.09 308.75 2357.75 31.76 2011-02-24 07:13:33.000 055 33352.05 308.74 2357.72 31.76 2011-02-24 07:13:34.000 055 33352.16 308.78 2357.73 31.76 2011-02-24 07:13:35.000 055 33352.06 308.81 2357.68 31.76 2011-02-24 07:13:36.000 055 33352.01 308.79 2357.76 31.76 2011-02-24 07:13:37.000 055 33352.12 308.81 2357.73 31.76 2011-02-24 07:13:38.000 055 33352.14 308.82 2357.70 31.76 2011-02-24 07:13:39.000 055 33352.12 308.80 2357.72 31.76 2011-02-24 07:13:40.000 055 33352.11 308.80 2357.67 31.76 2011-02-24 07:13:41.000 055 33352.09 308.79 2357.73 31.76 2011-02-24 07:13:42.000 055 33352.17 308.79 2357.71 31.76 2011-02-24 07:13:43.000 055 33352.08 308.80 2357.68 31.76 2011-02-24 07:13:44.000 055 33352.17 308.80 2357.69 31.76 2011-02-24 07:13:45.000 055 33352.15 308.79 2357.73 31.76 2011-02-24 07:13:46.000 055 33352.09 308.79 2357.72 31.76 2011-02-24 07:13:47.000 055 33352.15 308.78 2357.76 31.76 2011-02-24 07:13:48.000 055 33352.13 308.84 2357.69 31.76 2011-02-24 07:13:49.000 055 33352.11 308.82 2357.66 31.76 2011-02-24 07:13:50.000 055 33352.06 308.81 2357.79 31.76 2011-02-24 07:13:51.000 055 33352.10 308.81 2357.79 31.76 2011-02-24 07:13:52.000 055 33352.05 308.84 2357.69 31.76 2011-02-24 07:13:53.000 055 33352.14 308.86 2357.70 31.76 2011-02-24 07:13:54.000 055 33352.17 308.83 2357.80 31.76 2011-02-24 07:13:55.000 055 33352.02 308.86 2357.71 31.76 2011-02-24 07:13:56.000 055 33352.12 308.89 2357.72 31.76 2011-02-24 07:13:57.000 055 33352.08 308.88 2357.69 31.76 2011-02-24 07:13:58.000 055 33352.21 308.88 2357.79 31.76 2011-02-24 07:13:59.000 055 33352.14 308.93 2357.68 31.76 2011-02-24 07:14:00.000 055 33352.12 308.94 2357.76 31.76 2011-02-24 07:14:01.000 055 33352.04 308.89 2357.77 31.76 2011-02-24 07:14:02.000 055 33352.18 308.92 2357.79 31.76 2011-02-24 07:14:03.000 055 33352.16 308.91 2357.79 31.76 2011-02-24 07:14:04.000 055 33352.21 308.95 2357.73 31.76 2011-02-24 07:14:05.000 055 33352.21 308.91 2357.79 31.76 2011-02-24 07:14:06.000 055 33352.12 308.93 2357.78 31.76 2011-02-24 07:14:07.000 055 33352.17 308.98 2357.78 31.76 2011-02-24 07:14:08.000 055 33352.11 308.92 2357.80 31.76 2011-02-24 07:14:09.000 055 33352.11 308.96 2357.78 31.76 2011-02-24 07:14:10.000 055 33352.15 308.96 2357.82 31.76 2011-02-24 07:14:11.000 055 33352.14 308.96 2357.84 31.76 2011-02-24 07:14:12.000 055 33352.11 308.97 2357.79 31.76 2011-02-24 07:14:13.000 055 33352.22 309.00 2357.75 31.76 2011-02-24 07:14:14.000 055 33352.21 309.01 2357.76 31.76 2011-02-24 07:14:15.000 055 33352.19 309.00 2357.76 31.76 2011-02-24 07:14:16.000 055 33352.17 309.01 2357.81 31.76 2011-02-24 07:14:17.000 055 33352.09 308.97 2357.79 31.76 2011-02-24 07:14:18.000 055 33352.15 308.98 2357.78 31.76 2011-02-24 07:14:19.000 055 33352.29 309.00 2357.77 31.76 2011-02-24 07:14:20.000 055 33352.21 309.01 2357.74 31.76 2011-02-24 07:14:21.000 055 33352.17 309.02 2357.78 31.76 2011-02-24 07:14:22.000 055 33352.22 309.02 2357.85 31.76 2011-02-24 07:14:23.000 055 33352.17 309.06 2357.81 31.76 2011-02-24 07:14:24.000 055 33352.16 309.10 2357.80 31.76 2011-02-24 07:14:25.000 055 33352.25 309.03 2357.88 31.76 2011-02-24 07:14:26.000 055 33352.15 309.03 2357.81 31.76 2011-02-24 07:14:27.000 055 33352.21 309.01 2357.85 31.76 2011-02-24 07:14:28.000 055 33352.23 309.04 2357.82 31.76 2011-02-24 07:14:29.000 055 33352.23 309.02 2357.84 31.76 2011-02-24 07:14:30.000 055 33352.10 309.06 2357.88 31.76 2011-02-24 07:14:31.000 055 33352.21 309.06 2357.84 31.76 2011-02-24 07:14:32.000 055 33352.15 309.01 2357.79 31.76 2011-02-24 07:14:33.000 055 33352.16 309.08 2357.81 31.76 2011-02-24 07:14:34.000 055 33352.25 309.06 2357.84 31.76 2011-02-24 07:14:35.000 055 33352.19 309.04 2357.83 31.76 2011-02-24 07:14:36.000 055 33352.18 309.04 2357.81 31.76 2011-02-24 07:14:37.000 055 33352.25 309.04 2357.82 31.76 2011-02-24 07:14:38.000 055 33352.22 309.06 2357.76 31.76 2011-02-24 07:14:39.000 055 33352.17 309.06 2357.77 31.76 2011-02-24 07:14:40.000 055 33352.25 309.03 2357.89 31.76 2011-02-24 07:14:41.000 055 33352.17 309.09 2357.82 31.76 2011-02-24 07:14:42.000 055 33352.23 309.06 2357.84 31.76 2011-02-24 07:14:43.000 055 33352.19 309.08 2357.84 31.76 2011-02-24 07:14:44.000 055 33352.18 309.10 2357.93 31.76 2011-02-24 07:14:45.000 055 33352.19 309.06 2357.84 31.76 2011-02-24 07:14:46.000 055 33352.22 309.10 2357.97 31.76 2011-02-24 07:14:47.000 055 33352.17 309.12 2357.90 31.76 2011-02-24 07:14:48.000 055 33352.15 309.09 2357.94 31.76 2011-02-24 07:14:49.000 055 33352.20 309.11 2357.97 31.76 2011-02-24 07:14:50.000 055 33352.27 309.14 2357.87 31.76 2011-02-24 07:14:51.000 055 33352.14 309.16 2357.86 31.76 2011-02-24 07:14:52.000 055 33352.18 309.12 2357.89 31.76 2011-02-24 07:14:53.000 055 33352.25 309.16 2357.94 31.76 2011-02-24 07:14:54.000 055 33352.12 309.14 2357.80 31.76 2011-02-24 07:14:55.000 055 33352.20 309.13 2357.92 31.76 2011-02-24 07:14:56.000 055 33352.28 309.15 2357.85 31.76 2011-02-24 07:14:57.000 055 33352.26 309.12 2357.88 31.76 2011-02-24 07:14:58.000 055 33352.22 309.18 2357.91 31.76 2011-02-24 07:14:59.000 055 33352.21 309.20 2357.82 31.76 2011-02-24 07:15:00.000 055 33352.18 309.17 2357.91 31.76 2011-02-24 07:15:01.000 055 33352.25 309.14 2357.89 31.76 2011-02-24 07:15:02.000 055 33352.23 309.15 2357.97 31.76 2011-02-24 07:15:03.000 055 33352.17 309.14 2357.98 31.76 2011-02-24 07:15:04.000 055 33352.20 309.15 2357.94 31.76 2011-02-24 07:15:05.000 055 33352.24 309.13 2357.90 31.76 2011-02-24 07:15:06.000 055 33352.18 309.18 2357.95 31.76 2011-02-24 07:15:07.000 055 33352.28 309.12 2357.93 31.76 2011-02-24 07:15:08.000 055 33352.21 309.12 2357.91 31.76 2011-02-24 07:15:09.000 055 33352.20 309.15 2357.94 31.76 2011-02-24 07:15:10.000 055 33352.30 309.14 2358.03 31.76 2011-02-24 07:15:11.000 055 33352.27 309.14 2357.89 31.76 2011-02-24 07:15:12.000 055 33352.27 309.10 2357.90 31.76 2011-02-24 07:15:13.000 055 33352.18 309.10 2357.95 31.76 2011-02-24 07:15:14.000 055 33352.22 309.11 2357.85 31.76 2011-02-24 07:15:15.000 055 33352.29 309.11 2357.87 31.76 2011-02-24 07:15:16.000 055 33352.25 309.09 2357.96 31.76 2011-02-24 07:15:17.000 055 33352.29 309.08 2357.88 31.76 2011-02-24 07:15:18.000 055 33352.20 309.06 2357.99 31.76 2011-02-24 07:15:19.000 055 33352.25 309.07 2357.98 31.76 2011-02-24 07:15:20.000 055 33352.32 309.13 2358.00 31.76 2011-02-24 07:15:21.000 055 33352.23 309.10 2358.00 31.76 2011-02-24 07:15:22.000 055 33352.32 309.12 2357.99 31.76 2011-02-24 07:15:23.000 055 33352.30 309.09 2357.97 31.76 2011-02-24 07:15:24.000 055 33352.27 309.07 2358.00 31.76 2011-02-24 07:15:25.000 055 33352.31 309.06 2357.93 31.76 2011-02-24 07:15:26.000 055 33352.27 309.06 2357.91 31.76 2011-02-24 07:15:27.000 055 33352.21 309.10 2357.89 31.76 2011-02-24 07:15:28.000 055 33352.29 309.08 2357.90 31.76 2011-02-24 07:15:29.000 055 33352.34 309.05 2357.97 31.76 2011-02-24 07:15:30.000 055 33352.22 309.01 2357.95 31.76 2011-02-24 07:15:31.000 055 33352.30 309.03 2357.93 31.76 2011-02-24 07:15:32.000 055 33352.32 309.04 2357.98 31.76 2011-02-24 07:15:33.000 055 33352.35 309.06 2357.99 31.76 2011-02-24 07:15:34.000 055 33352.32 309.05 2357.89 31.76 2011-02-24 07:15:35.000 055 33352.32 309.00 2357.91 31.76 2011-02-24 07:15:36.000 055 33352.25 309.06 2358.02 31.76 2011-02-24 07:15:37.000 055 33352.33 309.08 2358.03 31.76 2011-02-24 07:15:38.000 055 33352.37 309.01 2358.03 31.76 2011-02-24 07:15:39.000 055 33352.32 309.02 2357.92 31.76 2011-02-24 07:15:40.000 055 33352.21 309.05 2357.85 31.76 2011-02-24 07:15:41.000 055 33352.34 309.03 2357.92 31.76 2011-02-24 07:15:42.000 055 33352.30 309.04 2357.94 31.76 2011-02-24 07:15:43.000 055 33352.42 309.03 2358.02 31.76 2011-02-24 07:15:44.000 055 33352.31 308.99 2357.91 31.76 2011-02-24 07:15:45.000 055 33352.33 308.98 2357.93 31.76 2011-02-24 07:15:46.000 055 33352.39 309.03 2358.00 31.76 2011-02-24 07:15:47.000 055 33352.40 309.05 2357.84 31.76 2011-02-24 07:15:48.000 055 33352.37 309.02 2357.83 31.76 2011-02-24 07:15:49.000 055 33352.34 309.02 2357.95 31.76 2011-02-24 07:15:50.000 055 33352.41 308.99 2357.93 31.76 2011-02-24 07:15:51.000 055 33352.30 309.01 2357.99 31.76 2011-02-24 07:15:52.000 055 33352.32 309.00 2358.05 31.76 2011-02-24 07:15:53.000 055 33352.32 309.02 2358.03 31.76 2011-02-24 07:15:54.000 055 33352.25 309.02 2357.95 31.76 2011-02-24 07:15:55.000 055 33352.43 309.04 2357.89 31.76 2011-02-24 07:15:56.000 055 33352.33 308.98 2357.97 31.76 2011-02-24 07:15:57.000 055 33352.32 308.96 2357.97 31.76 2011-02-24 07:15:58.000 055 33352.35 309.03 2358.02 31.76 2011-02-24 07:15:59.000 055 33352.35 308.99 2357.89 31.76 2011-02-24 07:16:00.000 055 33352.39 309.05 2357.76 31.76 2011-02-24 07:16:01.000 055 33352.29 309.03 2357.85 31.76 2011-02-24 07:16:02.000 055 33352.28 309.02 2357.89 31.76 2011-02-24 07:16:03.000 055 33352.38 308.98 2357.87 31.76 2011-02-24 07:16:04.000 055 33352.35 308.99 2357.99 31.76 2011-02-24 07:16:05.000 055 33352.40 309.02 2357.98 31.76 2011-02-24 07:16:06.000 055 33352.28 309.01 2358.03 31.76 2011-02-24 07:16:07.000 055 33352.39 308.95 2357.91 31.76 2011-02-24 07:16:08.000 055 33352.38 309.02 2357.91 31.76 2011-02-24 07:16:09.000 055 33352.35 308.99 2357.96 31.76 2011-02-24 07:16:10.000 055 33352.42 309.01 2357.98 31.76 2011-02-24 07:16:11.000 055 33352.35 308.95 2357.87 31.76 2011-02-24 07:16:12.000 055 33352.37 308.98 2357.93 31.76 2011-02-24 07:16:13.000 055 33352.45 309.00 2357.97 31.76 2011-02-24 07:16:14.000 055 33352.40 308.98 2357.87 31.76 2011-02-24 07:16:15.000 055 33352.33 308.99 2357.93 31.76 2011-02-24 07:16:16.000 055 33352.40 309.01 2357.95 31.76 2011-02-24 07:16:17.000 055 33352.46 309.02 2357.96 31.76 2011-02-24 07:16:18.000 055 33352.42 309.04 2357.98 31.76 2011-02-24 07:16:19.000 055 33352.39 309.00 2357.95 31.76 2011-02-24 07:16:20.000 055 33352.43 309.03 2357.89 31.76 2011-02-24 07:16:21.000 055 33352.39 309.05 2357.98 31.76 2011-02-24 07:16:22.000 055 33352.44 309.01 2357.91 31.76 2011-02-24 07:16:23.000 055 33352.45 309.02 2358.00 31.76 2011-02-24 07:16:24.000 055 33352.39 309.02 2357.86 31.76 2011-02-24 07:16:25.000 055 33352.44 308.99 2358.02 31.76 2011-02-24 07:16:26.000 055 33352.41 309.02 2357.91 31.76 2011-02-24 07:16:27.000 055 33352.40 309.01 2357.95 31.76 2011-02-24 07:16:28.000 055 33352.46 309.02 2357.95 31.76 2011-02-24 07:16:29.000 055 33352.37 309.01 2357.91 31.76 2011-02-24 07:16:30.000 055 33352.33 309.02 2358.01 31.76 2011-02-24 07:16:31.000 055 33352.45 309.04 2357.98 31.76 2011-02-24 07:16:32.000 055 33352.37 309.05 2357.93 31.76 2011-02-24 07:16:33.000 055 33352.30 309.03 2357.94 31.76 2011-02-24 07:16:34.000 055 33352.39 309.05 2357.94 31.76 2011-02-24 07:16:35.000 055 33352.40 309.03 2357.97 31.76 2011-02-24 07:16:36.000 055 33352.42 309.02 2357.91 31.76 2011-02-24 07:16:37.000 055 33352.43 309.04 2357.97 31.76 2011-02-24 07:16:38.000 055 33352.36 309.03 2357.92 31.76 2011-02-24 07:16:39.000 055 33352.41 309.02 2357.93 31.76 2011-02-24 07:16:40.000 055 33352.42 309.03 2357.90 31.76 2011-02-24 07:16:41.000 055 33352.48 309.04 2357.94 31.76 2011-02-24 07:16:42.000 055 33352.34 309.05 2357.96 31.76 2011-02-24 07:16:43.000 055 33352.50 309.11 2357.95 31.76 2011-02-24 07:16:44.000 055 33352.43 309.05 2357.99 31.76 2011-02-24 07:16:45.000 055 33352.39 309.03 2357.96 31.76 2011-02-24 07:16:46.000 055 33352.31 309.05 2357.95 31.76 2011-02-24 07:16:47.000 055 33352.35 309.02 2357.97 31.76 2011-02-24 07:16:48.000 055 33352.35 309.07 2357.93 31.76 2011-02-24 07:16:49.000 055 33352.33 309.06 2357.96 31.76 2011-02-24 07:16:50.000 055 33352.49 309.06 2357.92 31.76 2011-02-24 07:16:51.000 055 33352.40 309.01 2357.99 31.76 2011-02-24 07:16:52.000 055 33352.45 309.06 2357.94 31.76 2011-02-24 07:16:53.000 055 33352.36 309.01 2357.99 31.76 2011-02-24 07:16:54.000 055 33352.29 309.01 2358.01 31.76 2011-02-24 07:16:55.000 055 33352.42 309.03 2357.94 31.76 2011-02-24 07:16:56.000 055 33352.42 308.99 2357.94 31.76 2011-02-24 07:16:57.000 055 33352.36 308.99 2357.99 31.76 2011-02-24 07:16:58.000 055 33352.37 309.02 2357.88 31.76 2011-02-24 07:16:59.000 055 33352.40 309.00 2357.95 31.76 2011-02-24 07:17:00.000 055 33352.47 309.00 2358.00 31.76 2011-02-24 07:17:01.000 055 33352.34 309.01 2357.91 31.76 2011-02-24 07:17:02.000 055 33352.38 309.05 2358.00 31.76 2011-02-24 07:17:03.000 055 33352.42 309.00 2357.94 31.76 2011-02-24 07:17:04.000 055 33352.42 309.04 2357.90 31.76 2011-02-24 07:17:05.000 055 33352.44 309.01 2357.90 31.76 2011-02-24 07:17:06.000 055 33352.34 309.00 2357.96 31.76 2011-02-24 07:17:07.000 055 33352.49 308.99 2357.95 31.76 2011-02-24 07:17:08.000 055 33352.36 309.04 2357.94 31.76 2011-02-24 07:17:09.000 055 33352.36 309.00 2357.97 31.76 2011-02-24 07:17:10.000 055 33352.42 309.04 2357.96 31.76 2011-02-24 07:17:11.000 055 33352.42 309.04 2358.00 31.76 2011-02-24 07:17:12.000 055 33352.42 309.04 2358.08 31.76 2011-02-24 07:17:13.000 055 33352.40 309.05 2357.93 31.76 2011-02-24 07:17:14.000 055 33352.43 309.03 2358.02 31.76 2011-02-24 07:17:15.000 055 33352.37 309.04 2357.97 31.76 2011-02-24 07:17:16.000 055 33352.33 309.05 2358.03 31.76 2011-02-24 07:17:17.000 055 33352.41 309.04 2358.07 31.76 2011-02-24 07:17:18.000 055 33352.32 309.07 2358.00 31.76 2011-02-24 07:17:19.000 055 33352.39 309.05 2357.98 31.76 2011-02-24 07:17:20.000 055 33352.40 309.10 2358.03 31.76 2011-02-24 07:17:21.000 055 33352.32 309.07 2357.95 31.76 2011-02-24 07:17:22.000 055 33352.49 309.06 2358.03 31.76 2011-02-24 07:17:23.000 055 33352.35 309.07 2357.96 31.76 2011-02-24 07:17:24.000 055 33352.43 309.07 2357.99 31.76 2011-02-24 07:17:25.000 055 33352.32 309.06 2358.11 31.76 2011-02-24 07:17:26.000 055 33352.36 309.07 2358.05 31.76 2011-02-24 07:17:27.000 055 33352.36 309.05 2358.07 31.76 2011-02-24 07:17:28.000 055 33352.39 309.09 2358.05 31.76 2011-02-24 07:17:29.000 055 33352.34 309.11 2358.07 31.76 2011-02-24 07:17:30.000 055 33352.36 309.09 2357.99 31.76 2011-02-24 07:17:31.000 055 33352.39 309.10 2358.09 31.76 2011-02-24 07:17:32.000 055 33352.41 309.10 2357.97 31.76 2011-02-24 07:17:33.000 055 33352.38 309.07 2357.97 31.76 2011-02-24 07:17:34.000 055 33352.39 309.07 2358.06 31.76 2011-02-24 07:17:35.000 055 33352.39 309.13 2358.03 31.76 2011-02-24 07:17:36.000 055 33352.25 309.09 2358.01 31.76 2011-02-24 07:17:37.000 055 33352.42 309.05 2358.10 31.76 2011-02-24 07:17:38.000 055 33352.45 309.14 2358.06 31.76 2011-02-24 07:17:39.000 055 33352.30 309.12 2358.00 31.76 2011-02-24 07:17:40.000 055 33352.37 309.06 2357.95 31.76 2011-02-24 07:17:41.000 055 33352.30 309.10 2358.10 31.76 2011-02-24 07:17:42.000 055 33352.24 309.07 2358.06 31.76 2011-02-24 07:17:43.000 055 33352.43 309.10 2358.02 31.76 2011-02-24 07:17:44.000 055 33352.26 309.15 2358.03 31.76 2011-02-24 07:17:45.000 055 33352.32 309.11 2358.03 31.76 2011-02-24 07:17:46.000 055 33352.47 309.09 2358.01 31.76 2011-02-24 07:17:47.000 055 33352.41 309.12 2358.03 31.76 2011-02-24 07:17:48.000 055 33352.40 309.15 2358.12 31.76 2011-02-24 07:17:49.000 055 33352.36 309.12 2358.08 31.76 2011-02-24 07:17:50.000 055 33352.40 309.12 2358.05 31.76 2011-02-24 07:17:51.000 055 33352.42 309.12 2358.03 31.76 2011-02-24 07:17:52.000 055 33352.40 309.12 2358.11 31.76 2011-02-24 07:17:53.000 055 33352.40 309.09 2358.06 31.76 2011-02-24 07:17:54.000 055 33352.41 309.13 2358.06 31.76 2011-02-24 07:17:55.000 055 33352.43 309.10 2358.10 31.76 2011-02-24 07:17:56.000 055 33352.33 309.07 2358.16 31.76 2011-02-24 07:17:57.000 055 33352.38 309.09 2358.11 31.76 2011-02-24 07:17:58.000 055 33352.41 309.11 2358.00 31.76 2011-02-24 07:17:59.000 055 33352.40 309.07 2358.09 31.76 2011-02-24 07:18:00.000 055 33352.35 309.08 2358.10 31.76 2011-02-24 07:18:01.000 055 33352.30 309.08 2358.07 31.76 2011-02-24 07:18:02.000 055 33352.45 309.10 2358.12 31.76 2011-02-24 07:18:03.000 055 33352.43 309.09 2358.18 31.76 2011-02-24 07:18:04.000 055 33352.38 309.08 2358.10 31.76 2011-02-24 07:18:05.000 055 33352.38 309.10 2358.07 31.76 2011-02-24 07:18:06.000 055 33352.28 309.10 2358.03 31.76 2011-02-24 07:18:07.000 055 33352.40 309.10 2358.13 31.76 2011-02-24 07:18:08.000 055 33352.37 309.08 2358.06 31.76 2011-02-24 07:18:09.000 055 33352.37 309.13 2358.03 31.76 2011-02-24 07:18:10.000 055 33352.40 309.10 2358.10 31.76 2011-02-24 07:18:11.000 055 33352.37 309.14 2358.16 31.76 2011-02-24 07:18:12.000 055 33352.30 309.12 2358.12 31.76 2011-02-24 07:18:13.000 055 33352.42 309.09 2358.10 31.76 2011-02-24 07:18:14.000 055 33352.38 309.05 2358.06 31.76 2011-02-24 07:18:15.000 055 33352.40 309.07 2358.06 31.76 2011-02-24 07:18:16.000 055 33352.39 309.08 2358.13 31.76 2011-02-24 07:18:17.000 055 33352.42 309.11 2358.09 31.76 2011-02-24 07:18:18.000 055 33352.40 309.15 2358.15 31.76 2011-02-24 07:18:19.000 055 33352.31 309.14 2358.10 31.76 2011-02-24 07:18:20.000 055 33352.48 309.11 2358.10 31.76 2011-02-24 07:18:21.000 055 33352.36 309.07 2358.12 31.76 2011-02-24 07:18:22.000 055 33352.37 309.14 2358.13 31.76 2011-02-24 07:18:23.000 055 33352.35 309.16 2358.08 31.76 2011-02-24 07:18:24.000 055 33352.32 309.13 2358.15 31.76 2011-02-24 07:18:25.000 055 33352.37 309.14 2358.20 31.76 2011-02-24 07:18:26.000 055 33352.35 309.10 2358.08 31.76 2011-02-24 07:18:27.000 055 33352.27 309.11 2358.15 31.76 2011-02-24 07:18:28.000 055 33352.37 309.16 2358.07 31.76 2011-02-24 07:18:29.000 055 33352.44 309.13 2357.99 31.76 2011-02-24 07:18:30.000 055 33352.32 309.15 2358.07 31.76 2011-02-24 07:18:31.000 055 33352.29 309.15 2358.10 31.76 2011-02-24 07:18:32.000 055 33352.41 309.17 2358.00 31.76 2011-02-24 07:18:33.000 055 33352.35 309.14 2358.07 31.76 2011-02-24 07:18:34.000 055 33352.34 309.15 2358.13 31.76 2011-02-24 07:18:35.000 055 33352.29 309.12 2358.06 31.76 2011-02-24 07:18:36.000 055 33352.36 309.13 2358.13 31.76 2011-02-24 07:18:37.000 055 33352.29 309.16 2358.13 31.76 2011-02-24 07:18:38.000 055 33352.37 309.16 2358.17 31.76 2011-02-24 07:18:39.000 055 33352.30 309.12 2358.19 31.76 2011-02-24 07:18:40.000 055 33352.31 309.11 2358.09 31.76 2011-02-24 07:18:41.000 055 33352.31 309.13 2358.07 31.76 2011-02-24 07:18:42.000 055 33352.29 309.09 2358.12 31.76 2011-02-24 07:18:43.000 055 33352.29 309.12 2358.22 31.76 2011-02-24 07:18:44.000 055 33352.41 309.11 2358.12 31.76 2011-02-24 07:18:45.000 055 33352.32 309.09 2358.08 31.76 2011-02-24 07:18:46.000 055 33352.35 309.16 2358.09 31.76 2011-02-24 07:18:47.000 055 33352.36 309.14 2358.15 31.76 2011-02-24 07:18:48.000 055 33352.36 309.06 2358.19 31.76 2011-02-24 07:18:49.000 055 33352.31 309.08 2358.19 31.76 2011-02-24 07:18:50.000 055 33352.46 309.12 2358.11 31.76 2011-02-24 07:18:51.000 055 33352.36 309.12 2358.18 31.76 2011-02-24 07:18:52.000 055 33352.32 309.09 2358.15 31.76 2011-02-24 07:18:53.000 055 33352.40 309.06 2358.10 31.76 2011-02-24 07:18:54.000 055 33352.39 309.12 2358.17 31.76 2011-02-24 07:18:55.000 055 33352.48 309.07 2358.15 31.76 2011-02-24 07:18:56.000 055 33352.33 309.10 2358.11 31.76 2011-02-24 07:18:57.000 055 33352.36 309.05 2358.06 31.76 2011-02-24 07:18:58.000 055 33352.32 309.06 2358.02 31.76 2011-02-24 07:18:59.000 055 33352.31 309.06 2358.15 31.76 2011-02-24 07:19:00.000 055 33352.34 309.03 2358.20 31.76 2011-02-24 07:19:01.000 055 33352.46 309.07 2358.10 31.76 2011-02-24 07:19:02.000 055 33352.39 309.08 2358.13 31.76 2011-02-24 07:19:03.000 055 33352.33 309.07 2358.18 31.76 2011-02-24 07:19:04.000 055 33352.31 309.06 2358.09 31.76 2011-02-24 07:19:05.000 055 33352.33 309.03 2358.10 31.76 2011-02-24 07:19:06.000 055 33352.27 309.05 2357.99 31.76 2011-02-24 07:19:07.000 055 33352.20 309.03 2358.18 31.76 2011-02-24 07:19:08.000 055 33352.35 309.07 2358.10 31.76 2011-02-24 07:19:09.000 055 33352.39 309.06 2358.11 31.76 2011-02-24 07:19:10.000 055 33352.35 309.02 2358.15 31.76 2011-02-24 07:19:11.000 055 33352.31 309.03 2358.09 31.76 2011-02-24 07:19:12.000 055 33352.35 309.06 2358.10 31.76 2011-02-24 07:19:13.000 055 33352.29 309.02 2358.20 31.76 2011-02-24 07:19:14.000 055 33352.35 309.01 2358.15 31.76 2011-02-24 07:19:15.000 055 33352.31 309.10 2358.18 31.76 2011-02-24 07:19:16.000 055 33352.41 309.05 2358.13 31.76 2011-02-24 07:19:17.000 055 33352.32 309.05 2358.13 31.76 2011-02-24 07:19:18.000 055 33352.37 309.09 2358.20 31.76 2011-02-24 07:19:19.000 055 33352.37 309.05 2358.17 31.76 2011-02-24 07:19:20.000 055 33352.36 309.05 2358.13 31.76 2011-02-24 07:19:21.000 055 33352.29 309.01 2358.15 31.76 2011-02-24 07:19:22.000 055 33352.34 309.00 2358.20 31.76 2011-02-24 07:19:23.000 055 33352.45 309.04 2358.18 31.76 2011-02-24 07:19:24.000 055 33352.40 309.03 2358.13 31.76 2011-02-24 07:19:25.000 055 33352.40 309.06 2358.15 31.76 2011-02-24 07:19:26.000 055 33352.43 309.03 2358.16 31.76 2011-02-24 07:19:27.000 055 33352.40 309.06 2358.20 31.76 2011-02-24 07:19:28.000 055 33352.37 309.04 2358.10 31.76 2011-02-24 07:19:29.000 055 33352.38 309.03 2358.12 31.76 2011-02-24 07:19:30.000 055 33352.39 309.01 2358.19 31.76 2011-02-24 07:19:31.000 055 33352.35 309.06 2358.13 31.76 2011-02-24 07:19:32.000 055 33352.33 309.00 2358.16 31.76 2011-02-24 07:19:33.000 055 33352.42 309.04 2358.16 31.76 2011-02-24 07:19:34.000 055 33352.26 309.04 2358.10 31.76 2011-02-24 07:19:35.000 055 33352.32 308.99 2358.16 31.76 2011-02-24 07:19:36.000 055 33352.34 308.98 2358.07 31.76 2011-02-24 07:19:37.000 055 33352.36 309.00 2358.09 31.76 2011-02-24 07:19:38.000 055 33352.37 309.00 2358.11 31.76 2011-02-24 07:19:39.000 055 33352.36 309.00 2358.08 31.76 2011-02-24 07:19:40.000 055 33352.36 309.00 2358.16 31.76 2011-02-24 07:19:41.000 055 33352.36 309.00 2358.05 31.76 2011-02-24 07:19:42.000 055 33352.39 309.02 2358.05 31.76 2011-02-24 07:19:43.000 055 33352.28 308.98 2358.05 31.76 2011-02-24 07:19:44.000 055 33352.32 309.01 2358.12 31.76 2011-02-24 07:19:45.000 055 33352.32 308.98 2358.09 31.76 2011-02-24 07:19:46.000 055 33352.30 308.99 2358.06 31.76 2011-02-24 07:19:47.000 055 33352.35 308.98 2358.15 31.76 2011-02-24 07:19:48.000 055 33352.32 308.96 2358.06 31.76 2011-02-24 07:19:49.000 055 33352.46 309.02 2358.13 31.76 2011-02-24 07:19:50.000 055 33352.26 308.97 2358.10 31.76 2011-02-24 07:19:51.000 055 33352.39 308.99 2358.15 31.76 2011-02-24 07:19:52.000 055 33352.29 308.98 2358.13 31.76 2011-02-24 07:19:53.000 055 33352.31 309.01 2358.09 31.76 2011-02-24 07:19:54.000 055 33352.33 308.99 2358.15 31.76 2011-02-24 07:19:55.000 055 33352.26 309.03 2358.11 31.76 2011-02-24 07:19:56.000 055 33352.28 309.00 2358.12 31.76 2011-02-24 07:19:57.000 055 33352.23 308.99 2358.03 31.76 2011-02-24 07:19:58.000 055 33352.37 309.03 2358.12 31.76 2011-02-24 07:19:59.000 055 33352.33 308.98 2358.17 31.76 2011-02-24 07:20:00.000 055 33352.29 309.00 2358.19 31.76 2011-02-24 07:20:01.000 055 33352.31 308.96 2358.12 31.76 2011-02-24 07:20:02.000 055 33352.42 309.00 2358.13 31.76 2011-02-24 07:20:03.000 055 33352.34 308.98 2358.19 31.76 2011-02-24 07:20:04.000 055 33352.35 308.97 2358.15 31.76 2011-02-24 07:20:05.000 055 33352.26 308.98 2358.09 31.76 2011-02-24 07:20:06.000 055 33352.32 308.95 2358.07 31.76 2011-02-24 07:20:07.000 055 33352.36 308.97 2358.17 31.76 2011-02-24 07:20:08.000 055 33352.22 309.00 2358.07 31.76 2011-02-24 07:20:09.000 055 33352.31 308.96 2358.08 31.76 2011-02-24 07:20:10.000 055 33352.31 308.93 2358.09 31.76 2011-02-24 07:20:11.000 055 33352.29 309.05 2358.16 31.76 2011-02-24 07:20:12.000 055 33352.35 309.00 2358.16 31.76 2011-02-24 07:20:13.000 055 33352.22 308.93 2358.12 31.76 2011-02-24 07:20:14.000 055 33352.42 309.02 2358.18 31.76 2011-02-24 07:20:15.000 055 33352.13 309.03 2358.10 31.76 2011-02-24 07:20:16.000 055 33352.19 309.03 2358.11 31.76 2011-02-24 07:20:17.000 055 33352.35 308.95 2358.10 31.76 2011-02-24 07:20:18.000 055 33352.29 308.96 2358.14 31.76 2011-02-24 07:20:19.000 055 33352.30 308.99 2358.20 31.76 2011-02-24 07:20:20.000 055 33352.32 308.93 2358.20 31.76 2011-02-24 07:20:21.000 055 33352.28 308.94 2358.13 31.76 2011-02-24 07:20:22.000 055 33352.29 308.93 2358.12 31.76 2011-02-24 07:20:23.000 055 33352.34 308.91 2358.21 31.76 2011-02-24 07:20:24.000 055 33352.27 308.99 2358.19 31.76 2011-02-24 07:20:25.000 055 33352.38 308.95 2358.22 31.76 2011-02-24 07:20:26.000 055 33352.25 308.97 2358.17 31.76 2011-02-24 07:20:27.000 055 33352.43 308.95 2358.18 31.76 2011-02-24 07:20:28.000 055 33352.32 308.96 2358.25 31.76 2011-02-24 07:20:29.000 055 33352.43 308.93 2358.15 31.76 2011-02-24 07:20:30.000 055 33352.31 308.91 2358.13 31.76 2011-02-24 07:20:31.000 055 33352.18 308.94 2358.09 31.76 2011-02-24 07:20:32.000 055 33352.41 308.95 2358.19 31.76 2011-02-24 07:20:33.000 055 33352.25 308.89 2358.15 31.76 2011-02-24 07:20:34.000 055 33352.33 308.88 2358.19 31.76 2011-02-24 07:20:35.000 055 33352.40 308.90 2358.20 31.76 2011-02-24 07:20:36.000 055 33352.39 308.90 2358.12 31.76 2011-02-24 07:20:37.000 055 33352.27 308.88 2358.11 31.76 2011-02-24 07:20:38.000 055 33352.27 308.87 2358.24 31.76 2011-02-24 07:20:39.000 055 33352.37 308.89 2358.20 31.76 2011-02-24 07:20:40.000 055 33352.33 308.89 2358.19 31.76 2011-02-24 07:20:41.000 055 33352.39 308.92 2358.11 31.76 2011-02-24 07:20:42.000 055 33352.33 308.93 2358.27 31.76 2011-02-24 07:20:43.000 055 33352.31 308.88 2358.22 31.76 2011-02-24 07:20:44.000 055 33352.35 308.91 2358.15 31.76 2011-02-24 07:20:45.000 055 33352.36 308.90 2358.12 31.76 2011-02-24 07:20:46.000 055 33352.37 308.86 2358.13 31.76 2011-02-24 07:20:47.000 055 33352.40 308.90 2358.17 31.76 2011-02-24 07:20:48.000 055 33352.33 308.84 2358.18 31.76 2011-02-24 07:20:49.000 055 33352.34 308.91 2358.21 31.76 2011-02-24 07:20:50.000 055 33352.31 308.88 2358.07 31.76 2011-02-24 07:20:51.000 055 33352.32 308.86 2358.15 31.76 2011-02-24 07:20:52.000 055 33352.37 308.88 2358.15 31.76 2011-02-24 07:20:53.000 055 33352.35 308.85 2358.16 31.76 2011-02-24 07:20:54.000 055 33352.37 308.88 2358.07 31.76 2011-02-24 07:20:55.000 055 33352.31 308.86 2358.13 31.76 2011-02-24 07:20:56.000 055 33352.33 308.88 2358.15 31.76 2011-02-24 07:20:57.000 055 33352.25 308.89 2358.10 31.76 2011-02-24 07:20:58.000 055 33352.32 308.87 2358.12 31.76 2011-02-24 07:20:59.000 055 33352.35 308.89 2358.16 31.76 2011-02-24 07:21:00.000 055 33352.41 308.89 2358.04 31.76 2011-02-24 07:21:01.000 055 33352.49 308.87 2358.15 31.76 2011-02-24 07:21:02.000 055 33352.28 308.84 2358.14 31.76 2011-02-24 07:21:03.000 055 33352.39 308.88 2358.13 31.76 2011-02-24 07:21:04.000 055 33352.32 308.88 2358.10 31.76 2011-02-24 07:21:05.000 055 33352.42 308.86 2358.09 31.76 2011-02-24 07:21:06.000 055 33352.37 308.85 2358.15 31.76 2011-02-24 07:21:07.000 055 33352.27 308.87 2358.10 31.76 2011-02-24 07:21:08.000 055 33352.38 308.87 2358.13 31.76 2011-02-24 07:21:09.000 055 33352.40 308.90 2358.09 31.76 2011-02-24 07:21:10.000 055 33352.39 308.92 2358.12 31.76 2011-02-24 07:21:11.000 055 33352.37 308.93 2358.05 31.76 2011-02-24 07:21:12.000 055 33352.30 308.91 2358.10 31.76 2011-02-24 07:21:13.000 055 33352.30 308.89 2358.07 31.76 2011-02-24 07:21:14.000 055 33352.34 308.89 2358.10 31.76 2011-02-24 07:21:15.000 055 33352.39 308.85 2358.07 31.76 2011-02-24 07:21:16.000 055 33352.32 308.83 2358.09 31.76 2011-02-24 07:21:17.000 055 33352.39 308.87 2357.99 31.76 2011-02-24 07:21:18.000 055 33352.30 308.85 2358.06 31.76 2011-02-24 07:21:19.000 055 33352.36 308.86 2358.13 31.76 2011-02-24 07:21:20.000 055 33352.33 308.86 2358.06 31.76 2011-02-24 07:21:21.000 055 33352.32 308.88 2358.18 31.76 2011-02-24 07:21:22.000 055 33352.33 308.85 2358.07 31.76 2011-02-24 07:21:23.000 055 33352.39 308.84 2358.06 31.76 2011-02-24 07:21:24.000 055 33352.30 308.85 2358.15 31.76 2011-02-24 07:21:25.000 055 33352.27 308.87 2358.12 31.76 2011-02-24 07:21:26.000 055 33352.37 308.85 2358.11 31.76 2011-02-24 07:21:27.000 055 33352.40 308.84 2358.10 31.76 2011-02-24 07:21:28.000 055 33352.37 308.81 2358.09 31.75 2011-02-24 07:21:29.000 055 33352.49 308.83 2358.17 31.76 2011-02-24 07:21:30.000 055 33352.42 308.83 2358.09 31.76 2011-02-24 07:21:31.000 055 33352.44 308.86 2358.08 31.76 2011-02-24 07:21:32.000 055 33352.23 308.81 2358.13 31.76 2011-02-24 07:21:33.000 055 33352.43 308.83 2358.04 31.76 2011-02-24 07:21:34.000 055 33352.37 308.83 2358.07 31.76 2011-02-24 07:21:35.000 055 33352.37 308.83 2358.12 31.76 2011-02-24 07:21:36.000 055 33352.30 308.81 2358.13 31.76 2011-02-24 07:21:37.000 055 33352.40 308.83 2358.15 31.76 2011-02-24 07:21:38.000 055 33352.29 308.79 2358.07 31.76 2011-02-24 07:21:39.000 055 33352.46 308.81 2358.13 31.76 2011-02-24 07:21:40.000 055 33352.36 308.77 2358.11 31.76 2011-02-24 07:21:41.000 055 33352.48 308.82 2358.06 31.76 2011-02-24 07:21:42.000 055 33352.40 308.81 2358.09 31.76 2011-02-24 07:21:43.000 055 33352.34 308.84 2358.13 31.76 2011-02-24 07:21:44.000 055 33352.33 308.81 2358.14 31.76 2011-02-24 07:21:45.000 055 33352.37 308.82 2358.12 31.76 2011-02-24 07:21:46.000 055 33352.36 308.79 2358.09 31.76 2011-02-24 07:21:47.000 055 33352.45 308.80 2358.05 31.76 2011-02-24 07:21:48.000 055 33352.41 308.81 2358.14 31.76 2011-02-24 07:21:49.000 055 33352.42 308.80 2358.07 31.76 2011-02-24 07:21:50.000 055 33352.48 308.83 2358.01 31.76 2011-02-24 07:21:51.000 055 33352.47 308.77 2358.11 31.76 2011-02-24 07:21:52.000 055 33352.42 308.79 2358.09 31.76 2011-02-24 07:21:53.000 055 33352.51 308.78 2358.12 31.76 2011-02-24 07:21:54.000 055 33352.46 308.76 2358.11 31.76 2011-02-24 07:21:55.000 055 33352.48 308.82 2358.14 31.75 2011-02-24 07:21:56.000 055 33352.32 308.82 2358.12 31.76 2011-02-24 07:21:57.000 055 33352.34 308.77 2358.04 31.75 2011-02-24 07:21:58.000 055 33352.41 308.76 2358.12 31.76 2011-02-24 07:21:59.000 055 33352.43 308.75 2358.11 31.76 2011-02-24 07:22:00.000 055 33352.35 308.75 2358.07 31.76 2011-02-24 07:22:01.000 055 33352.33 308.77 2358.13 31.76 2011-02-24 07:22:02.000 055 33352.37 308.78 2358.09 31.76 2011-02-24 07:22:03.000 055 33352.40 308.81 2358.03 31.76 2011-02-24 07:22:04.000 055 33352.38 308.84 2358.10 31.76 2011-02-24 07:22:05.000 055 33352.36 308.81 2358.13 31.76 2011-02-24 07:22:06.000 055 33352.36 308.79 2358.05 31.75 2011-02-24 07:22:07.000 055 33352.32 308.75 2358.07 31.76 2011-02-24 07:22:08.000 055 33352.48 308.78 2358.06 31.75 2011-02-24 07:22:09.000 055 33352.40 308.77 2358.07 31.75 2011-02-24 07:22:10.000 055 33352.42 308.78 2358.04 31.75 2011-02-24 07:22:11.000 055 33352.40 308.77 2358.09 31.76 2011-02-24 07:22:12.000 055 33352.38 308.73 2358.19 31.75 2011-02-24 07:22:13.000 055 33352.31 308.78 2358.09 31.76 2011-02-24 07:22:14.000 055 33352.33 308.73 2358.10 31.75 2011-02-24 07:22:15.000 055 33352.52 308.77 2358.10 31.75 2011-02-24 07:22:16.000 055 33352.40 308.76 2358.14 31.76 2011-02-24 07:22:17.000 055 33352.44 308.78 2358.08 31.75 2011-02-24 07:22:18.000 055 33352.44 308.79 2358.08 31.75 2011-02-24 07:22:19.000 055 33352.45 308.75 2358.09 31.76 2011-02-24 07:22:20.000 055 33352.48 308.81 2358.03 31.75 2011-02-24 07:22:21.000 055 33352.40 308.79 2358.13 31.75 2011-02-24 07:22:22.000 055 33352.45 308.80 2358.07 31.75 2011-02-24 07:22:23.000 055 33352.44 308.74 2358.12 31.75 2011-02-24 07:22:24.000 055 33352.32 308.77 2358.01 31.75 2011-02-24 07:22:25.000 055 33352.36 308.80 2358.08 31.75 2011-02-24 07:22:26.000 055 33352.41 308.76 2358.12 31.75 2011-02-24 07:22:27.000 055 33352.40 308.81 2358.03 31.75 2011-02-24 07:22:28.000 055 33352.35 308.79 2358.12 31.75 2011-02-24 07:22:29.000 055 33352.43 308.75 2358.10 31.75 2011-02-24 07:22:30.000 055 33352.42 308.73 2358.09 31.75 2011-02-24 07:22:31.000 055 33352.40 308.78 2358.11 31.75 2011-02-24 07:22:32.000 055 33352.35 308.73 2358.06 31.75 2011-02-24 07:22:33.000 055 33352.35 308.78 2358.19 31.75 2011-02-24 07:22:34.000 055 33352.39 308.74 2358.12 31.75 2011-02-24 07:22:35.000 055 33352.46 308.71 2358.14 31.75 2011-02-24 07:22:36.000 055 33352.45 308.74 2358.12 31.75 2011-02-24 07:22:37.000 055 33352.54 308.75 2358.13 31.75 2011-02-24 07:22:38.000 055 33352.40 308.75 2358.05 31.75 2011-02-24 07:22:39.000 055 33352.43 308.74 2358.10 31.75 2011-02-24 07:22:40.000 055 33352.34 308.70 2358.06 31.75 2011-02-24 07:22:41.000 055 33352.35 308.69 2358.10 31.75 2011-02-24 07:22:42.000 055 33352.39 308.69 2358.15 31.75 2011-02-24 07:22:43.000 055 33352.33 308.69 2358.09 31.75 2011-02-24 07:22:44.000 055 33352.39 308.69 2358.09 31.75 2011-02-24 07:22:45.000 055 33352.37 308.67 2358.08 31.75 2011-02-24 07:22:46.000 055 33352.31 308.67 2358.09 31.75 2011-02-24 07:22:47.000 055 33352.38 308.68 2358.08 31.75 2011-02-24 07:22:48.000 055 33352.43 308.66 2358.15 31.75 2011-02-24 07:22:49.000 055 33352.43 308.62 2358.15 31.75 2011-02-24 07:22:50.000 055 33352.43 308.64 2358.10 31.75 2011-02-24 07:22:51.000 055 33352.37 308.66 2358.10 31.75 2011-02-24 07:22:52.000 055 33352.39 308.68 2358.10 31.75 2011-02-24 07:22:53.000 055 33352.39 308.68 2358.20 31.75 2011-02-24 07:22:54.000 055 33352.32 308.66 2358.14 31.75 2011-02-24 07:22:55.000 055 33352.33 308.67 2358.12 31.75 2011-02-24 07:22:56.000 055 33352.35 308.65 2358.10 31.75 2011-02-24 07:22:57.000 055 33352.30 308.62 2358.09 31.75 2011-02-24 07:22:58.000 055 33352.36 308.62 2358.10 31.75 2011-02-24 07:22:59.000 055 33352.46 308.63 2358.13 31.75 2011-02-24 07:23:00.000 055 33352.43 308.67 2358.15 31.75 2011-02-24 07:23:01.000 055 33352.43 308.66 2358.02 31.75 2011-02-24 07:23:02.000 055 33352.36 308.64 2358.06 31.75 2011-02-24 07:23:03.000 055 33352.45 308.62 2358.01 31.75 2011-02-24 07:23:04.000 055 33352.41 308.63 2358.02 31.75 2011-02-24 07:23:05.000 055 33352.44 308.64 2358.12 31.75 2011-02-24 07:23:06.000 055 33352.38 308.63 2358.15 31.75 2011-02-24 07:23:07.000 055 33352.40 308.64 2358.02 31.75 2011-02-24 07:23:08.000 055 33352.29 308.62 2358.11 31.75 2011-02-24 07:23:09.000 055 33352.49 308.65 2358.13 31.75 2011-02-24 07:23:10.000 055 33352.34 308.63 2358.17 31.75 2011-02-24 07:23:11.000 055 33352.29 308.64 2358.10 31.75 2011-02-24 07:23:12.000 055 33352.36 308.65 2358.04 31.75 2011-02-24 07:23:13.000 055 33352.34 308.66 2358.09 31.75 2011-02-24 07:23:14.000 055 33352.40 308.62 2358.10 31.75 2011-02-24 07:23:15.000 055 33352.45 308.65 2358.07 31.75 2011-02-24 07:23:16.000 055 33352.37 308.68 2358.06 31.75 2011-02-24 07:23:17.000 055 33352.37 308.63 2358.03 31.75 2011-02-24 07:23:18.000 055 33352.36 308.64 2358.10 31.75 2011-02-24 07:23:19.000 055 33352.38 308.66 2358.04 31.75 2011-02-24 07:23:20.000 055 33352.32 308.62 2358.00 31.75 2011-02-24 07:23:21.000 055 33352.39 308.66 2358.12 31.75 2011-02-24 07:23:22.000 055 33352.38 308.63 2358.12 31.75 2011-02-24 07:23:23.000 055 33352.37 308.62 2358.08 31.75 2011-02-24 07:23:24.000 055 33352.37 308.62 2358.09 31.75 2011-02-24 07:23:25.000 055 33352.39 308.62 2358.17 31.75 2011-02-24 07:23:26.000 055 33352.41 308.57 2358.13 31.75 2011-02-24 07:23:27.000 055 33352.30 308.58 2358.12 31.75 2011-02-24 07:23:28.000 055 33352.34 308.60 2358.13 31.75 2011-02-24 07:23:29.000 055 33352.37 308.61 2358.10 31.75 2011-02-24 07:23:30.000 055 33352.32 308.61 2358.06 31.75 2011-02-24 07:23:31.000 055 33352.25 308.62 2358.12 31.75 2011-02-24 07:23:32.000 055 33352.44 308.58 2358.03 31.75 2011-02-24 07:23:33.000 055 33352.35 308.59 2358.14 31.75 2011-02-24 07:23:34.000 055 33352.40 308.57 2358.15 31.75 2011-02-24 07:23:35.000 055 33352.39 308.64 2358.00 31.75 2011-02-24 07:23:36.000 055 33352.39 308.59 2358.01 31.75 2011-02-24 07:23:37.000 055 33352.38 308.56 2358.09 31.75 2011-02-24 07:23:38.000 055 33352.30 308.58 2358.14 31.75 2011-02-24 07:23:39.000 055 33352.40 308.57 2358.12 31.75 2011-02-24 07:23:40.000 055 33352.32 308.58 2358.11 31.75 2011-02-24 07:23:41.000 055 33352.41 308.56 2358.13 31.75 2011-02-24 07:23:42.000 055 33352.40 308.59 2358.13 31.75 2011-02-24 07:23:43.000 055 33352.38 308.59 2358.13 31.75 2011-02-24 07:23:44.000 055 33352.33 308.56 2358.10 31.75 2011-02-24 07:23:45.000 055 33352.36 308.53 2358.07 31.75 2011-02-24 07:23:46.000 055 33352.35 308.54 2358.08 31.75 2011-02-24 07:23:47.000 055 33352.36 308.52 2358.12 31.75 2011-02-24 07:23:48.000 055 33352.35 308.54 2358.05 31.75 2011-02-24 07:23:49.000 055 33352.28 308.51 2358.07 31.75 2011-02-24 07:23:50.000 055 33352.33 308.55 2358.00 31.75 2011-02-24 07:23:51.000 055 33352.36 308.54 2358.16 31.75 2011-02-24 07:23:52.000 055 33352.32 308.49 2358.10 31.75 2011-02-24 07:23:53.000 055 33352.36 308.53 2358.10 31.75 2011-02-24 07:23:54.000 055 33352.37 308.53 2358.22 31.75 2011-02-24 07:23:55.000 055 33352.35 308.51 2358.06 31.75 2011-02-24 07:23:56.000 055 33352.37 308.50 2358.09 31.75 2011-02-24 07:23:57.000 055 33352.41 308.50 2358.06 31.75 2011-02-24 07:23:58.000 055 33352.42 308.47 2358.04 31.75 2011-02-24 07:23:59.000 055 33352.38 308.55 2358.07 31.75 2011-02-24 07:24:00.000 055 33352.40 308.53 2358.11 31.75 2011-02-24 07:24:01.000 055 33352.41 308.51 2358.00 31.75 2011-02-24 07:24:02.000 055 33352.34 308.47 2358.15 31.75 2011-02-24 07:24:03.000 055 33352.44 308.56 2358.06 31.75 2011-02-24 07:24:04.000 055 33352.37 308.53 2358.06 31.75 2011-02-24 07:24:05.000 055 33352.30 308.51 2358.06 31.75 2011-02-24 07:24:06.000 055 33352.32 308.45 2358.12 31.75 2011-02-24 07:24:07.000 055 33352.36 308.48 2358.10 31.75 2011-02-24 07:24:08.000 055 33352.29 308.49 2358.03 31.75 2011-02-24 07:24:09.000 055 33352.28 308.50 2358.07 31.75 2011-02-24 07:24:10.000 055 33352.33 308.52 2357.99 31.75 2011-02-24 07:24:11.000 055 33352.32 308.46 2358.09 31.75 2011-02-24 07:24:12.000 055 33352.35 308.48 2358.09 31.75 2011-02-24 07:24:13.000 055 33352.37 308.49 2358.04 31.75 2011-02-24 07:24:14.000 055 33352.30 308.50 2358.11 31.75 2011-02-24 07:24:15.000 055 33352.31 308.51 2358.12 31.75 2011-02-24 07:24:16.000 055 33352.28 308.49 2358.15 31.75 2011-02-24 07:24:17.000 055 33352.39 308.44 2358.06 31.75 2011-02-24 07:24:18.000 055 33352.33 308.50 2358.06 31.75 2011-02-24 07:24:19.000 055 33352.39 308.48 2358.10 31.75 2011-02-24 07:24:20.000 055 33352.42 308.44 2358.06 31.75 2011-02-24 07:24:21.000 055 33352.37 308.41 2358.01 31.75 2011-02-24 07:24:22.000 055 33352.40 308.43 2358.00 31.75 2011-02-24 07:24:23.000 055 33352.36 308.44 2358.12 31.75 2011-02-24 07:24:24.000 055 33352.36 308.45 2358.08 31.75 2011-02-24 07:24:25.000 055 33352.37 308.44 2358.01 31.75 2011-02-24 07:24:26.000 055 33352.29 308.47 2358.06 31.75 2011-02-24 07:24:27.000 055 33352.32 308.44 2358.01 31.75 2011-02-24 07:24:28.000 055 33352.35 308.45 2358.05 31.75 2011-02-24 07:24:29.000 055 33352.37 308.46 2358.11 31.75 2011-02-24 07:24:30.000 055 33352.30 308.42 2358.06 31.75 2011-02-24 07:24:31.000 055 33352.37 308.43 2358.06 31.75 2011-02-24 07:24:32.000 055 33352.37 308.47 2358.07 31.75 2011-02-24 07:24:33.000 055 33352.21 308.43 2358.07 31.75 2011-02-24 07:24:34.000 055 33352.30 308.44 2358.10 31.75 2011-02-24 07:24:35.000 055 33352.31 308.50 2358.06 31.75 2011-02-24 07:24:36.000 055 33352.29 308.46 2358.07 31.75 2011-02-24 07:24:37.000 055 33352.24 308.44 2358.03 31.75 2011-02-24 07:24:38.000 055 33352.35 308.44 2358.08 31.75 2011-02-24 07:24:39.000 055 33352.32 308.45 2358.04 31.75 2011-02-24 07:24:40.000 055 33352.30 308.46 2358.01 31.75 2011-02-24 07:24:41.000 055 33352.28 308.45 2358.07 31.75 2011-02-24 07:24:42.000 055 33352.22 308.44 2358.12 31.75 2011-02-24 07:24:43.000 055 33352.33 308.46 2358.12 31.75 2011-02-24 07:24:44.000 055 33352.22 308.47 2358.12 31.75 2011-02-24 07:24:45.000 055 33352.32 308.45 2358.08 31.75 2011-02-24 07:24:46.000 055 33352.30 308.47 2358.05 31.75 2011-02-24 07:24:47.000 055 33352.36 308.45 2358.14 31.75 2011-02-24 07:24:48.000 055 33352.35 308.46 2358.10 31.75 2011-02-24 07:24:49.000 055 33352.34 308.44 2358.01 31.75 2011-02-24 07:24:50.000 055 33352.37 308.40 2358.14 31.75 2011-02-24 07:24:51.000 055 33352.33 308.48 2358.06 31.75 2011-02-24 07:24:52.000 055 33352.25 308.45 2358.07 31.75 2011-02-24 07:24:53.000 055 33352.27 308.48 2358.12 31.75 2011-02-24 07:24:54.000 055 33352.33 308.43 2358.11 31.75 2011-02-24 07:24:55.000 055 33352.39 308.44 2358.17 31.75 2011-02-24 07:24:56.000 055 33352.25 308.47 2358.15 31.75 2011-02-24 07:24:57.000 055 33352.25 308.42 2358.11 31.75 2011-02-24 07:24:58.000 055 33352.26 308.40 2358.16 31.75 2011-02-24 07:24:59.000 055 33352.20 308.44 2358.06 31.75 2011-02-24 07:25:00.000 055 33352.28 308.42 2358.12 31.75 2011-02-24 07:25:01.000 055 33352.25 308.44 2358.06 31.75 2011-02-24 07:25:02.000 055 33352.27 308.46 2358.07 31.75 2011-02-24 07:25:03.000 055 33352.29 308.43 2358.08 31.75 2011-02-24 07:25:04.000 055 33352.17 308.45 2358.09 31.75 2011-02-24 07:25:05.000 055 33352.31 308.42 2358.06 31.75 2011-02-24 07:25:06.000 055 33352.27 308.45 2358.06 31.75 2011-02-24 07:25:07.000 055 33352.23 308.46 2358.16 31.75 2011-02-24 07:25:08.000 055 33352.33 308.48 2358.09 31.75 2011-02-24 07:25:09.000 055 33352.19 308.47 2358.09 31.75 2011-02-24 07:25:10.000 055 33352.22 308.48 2358.05 31.75 2011-02-24 07:25:11.000 055 33352.27 308.44 2358.18 31.75 2011-02-24 07:25:12.000 055 33352.23 308.45 2358.09 31.75 2011-02-24 07:25:13.000 055 33352.37 308.46 2358.18 31.75 2011-02-24 07:25:14.000 055 33352.32 308.42 2358.15 31.75 2011-02-24 07:25:15.000 055 33352.25 308.44 2358.17 31.75 2011-02-24 07:25:16.000 055 33352.29 308.43 2358.18 31.75 2011-02-24 07:25:17.000 055 33352.27 308.42 2358.15 31.75 2011-02-24 07:25:18.000 055 33352.27 308.44 2358.14 31.75 2011-02-24 07:25:19.000 055 33352.27 308.43 2358.21 31.75 2011-02-24 07:25:20.000 055 33352.26 308.45 2358.15 31.75 2011-02-24 07:25:21.000 055 33352.33 308.41 2358.08 31.75 2011-02-24 07:25:22.000 055 33352.25 308.44 2358.12 31.75 2011-02-24 07:25:23.000 055 33352.25 308.41 2358.07 31.75 2011-02-24 07:25:24.000 055 33352.36 308.42 2358.12 31.75 2011-02-24 07:25:25.000 055 33352.36 308.42 2358.11 31.75 2011-02-24 07:25:26.000 055 33352.27 308.38 2358.11 31.75 2011-02-24 07:25:27.000 055 33352.28 308.41 2358.19 31.75 2011-02-24 07:25:28.000 055 33352.31 308.42 2358.13 31.75 2011-02-24 07:25:29.000 055 33352.38 308.41 2358.15 31.75 2011-02-24 07:25:30.000 055 33352.28 308.38 2358.17 31.75 2011-02-24 07:25:31.000 055 33352.28 308.39 2358.16 31.75 2011-02-24 07:25:32.000 055 33352.26 308.41 2358.15 31.75 2011-02-24 07:25:33.000 055 33352.25 308.35 2358.15 31.75 2011-02-24 07:25:34.000 055 33352.29 308.39 2358.15 31.75 2011-02-24 07:25:35.000 055 33352.23 308.38 2358.13 31.75 2011-02-24 07:25:36.000 055 33352.27 308.40 2358.15 31.75 2011-02-24 07:25:37.000 055 33352.29 308.32 2358.15 31.75 2011-02-24 07:25:38.000 055 33352.31 308.36 2358.11 31.75 2011-02-24 07:25:39.000 055 33352.33 308.37 2358.11 31.75 2011-02-24 07:25:40.000 055 33352.36 308.35 2358.13 31.75 2011-02-24 07:25:41.000 055 33352.33 308.36 2358.09 31.75 2011-02-24 07:25:42.000 055 33352.33 308.37 2358.13 31.75 2011-02-24 07:25:43.000 055 33352.25 308.36 2358.13 31.75 2011-02-24 07:25:44.000 055 33352.37 308.35 2358.15 31.75 2011-02-24 07:25:45.000 055 33352.42 308.41 2358.15 31.75 2011-02-24 07:25:46.000 055 33352.33 308.37 2358.09 31.75 2011-02-24 07:25:47.000 055 33352.30 308.31 2358.12 31.75 2011-02-24 07:25:48.000 055 33352.36 308.31 2358.15 31.75 2011-02-24 07:25:49.000 055 33352.37 308.30 2358.18 31.75 2011-02-24 07:25:50.000 055 33352.29 308.33 2358.12 31.75 2011-02-24 07:25:51.000 055 33352.39 308.35 2358.06 31.75 2011-02-24 07:25:52.000 055 33352.37 308.34 2358.12 31.75 2011-02-24 07:25:53.000 055 33352.34 308.32 2358.12 31.75 2011-02-24 07:25:54.000 055 33352.36 308.33 2358.16 31.75 2011-02-24 07:25:55.000 055 33352.25 308.33 2358.07 31.75 2011-02-24 07:25:56.000 055 33352.30 308.33 2358.16 31.75 2011-02-24 07:25:57.000 055 33352.40 308.32 2358.02 31.75 2011-02-24 07:25:58.000 055 33352.37 308.34 2358.04 31.75 2011-02-24 07:25:59.000 055 33352.36 308.33 2358.07 31.75 2011-02-24 07:26:00.000 055 33352.41 308.37 2358.07 31.75 2011-02-24 07:26:01.000 055 33352.35 308.34 2358.02 31.75 2011-02-24 07:26:02.000 055 33352.40 308.35 2358.13 31.75 2011-02-24 07:26:03.000 055 33352.45 308.34 2358.01 31.75 2011-02-24 07:26:04.000 055 33352.36 308.33 2358.07 31.75 2011-02-24 07:26:05.000 055 33352.41 308.36 2358.06 31.75 2011-02-24 07:26:06.000 055 33352.46 308.37 2358.12 31.75 2011-02-24 07:26:07.000 055 33352.42 308.33 2358.03 31.75 2011-02-24 07:26:08.000 055 33352.39 308.33 2358.11 31.75 2011-02-24 07:26:09.000 055 33352.37 308.36 2358.17 31.75 2011-02-24 07:26:10.000 055 33352.45 308.33 2358.16 31.75 2011-02-24 07:26:11.000 055 33352.39 308.38 2358.13 31.75 2011-02-24 07:26:12.000 055 33352.40 308.38 2358.06 31.75 2011-02-24 07:26:13.000 055 33352.40 308.32 2358.15 31.75 2011-02-24 07:26:14.000 055 33352.37 308.36 2358.02 31.75 2011-02-24 07:26:15.000 055 33352.31 308.38 2358.02 31.75 2011-02-24 07:26:16.000 055 33352.33 308.37 2358.12 31.75 2011-02-24 07:26:17.000 055 33352.42 308.35 2358.05 31.75 2011-02-24 07:26:18.000 055 33352.31 308.38 2358.13 31.75 2011-02-24 07:26:19.000 055 33352.29 308.37 2358.15 31.75 2011-02-24 07:26:20.000 055 33352.45 308.35 2358.01 31.75 2011-02-24 07:26:21.000 055 33352.34 308.34 2358.13 31.75 2011-02-24 07:26:22.000 055 33352.39 308.32 2358.19 31.75 2011-02-24 07:26:23.000 055 33352.32 308.37 2358.19 31.75 2011-02-24 07:26:24.000 055 33352.41 308.34 2358.12 31.75 2011-02-24 07:26:25.000 055 33352.45 308.29 2358.14 31.75 2011-02-24 07:26:26.000 055 33352.40 308.31 2358.17 31.75 2011-02-24 07:26:27.000 055 33352.37 308.35 2358.06 31.75 2011-02-24 07:26:28.000 055 33352.42 308.35 2358.13 31.75 2011-02-24 07:26:29.000 055 33352.35 308.31 2358.15 31.75 2011-02-24 07:26:30.000 055 33352.36 308.31 2358.24 31.75 2011-02-24 07:26:31.000 055 33352.42 308.32 2358.08 31.75 2011-02-24 07:26:32.000 055 33352.40 308.35 2358.22 31.75 2011-02-24 07:26:33.000 055 33352.40 308.34 2358.09 31.75 2011-02-24 07:26:34.000 055 33352.37 308.35 2358.15 31.75 2011-02-24 07:26:35.000 055 33352.48 308.30 2358.13 31.75 2011-02-24 07:26:36.000 055 33352.51 308.32 2358.12 31.75 2011-02-24 07:26:37.000 055 33352.39 308.32 2358.13 31.75 2011-02-24 07:26:38.000 055 33352.48 308.36 2358.19 31.75 2011-02-24 07:26:39.000 055 33352.48 308.33 2358.14 31.75 2011-02-24 07:26:40.000 055 33352.47 308.33 2358.11 31.75 2011-02-24 07:26:41.000 055 33352.35 308.32 2358.12 31.75 2011-02-24 07:26:42.000 055 33352.39 308.31 2358.20 31.75 2011-02-24 07:26:43.000 055 33352.49 308.33 2358.07 31.75 2011-02-24 07:26:44.000 055 33352.39 308.34 2358.23 31.75 2011-02-24 07:26:45.000 055 33352.52 308.34 2358.18 31.75 2011-02-24 07:26:46.000 055 33352.43 308.31 2358.14 31.75 2011-02-24 07:26:47.000 055 33352.46 308.31 2358.14 31.75 2011-02-24 07:26:48.000 055 33352.49 308.32 2358.13 31.75 2011-02-24 07:26:49.000 055 33352.53 308.33 2358.20 31.75 2011-02-24 07:26:50.000 055 33352.39 308.32 2358.07 31.75 2011-02-24 07:26:51.000 055 33352.40 308.32 2358.14 31.75 2011-02-24 07:26:52.000 055 33352.32 308.33 2358.13 31.75 2011-02-24 07:26:53.000 055 33352.38 308.30 2358.13 31.75 2011-02-24 07:26:54.000 055 33352.43 308.29 2358.12 31.75 2011-02-24 07:26:55.000 055 33352.41 308.25 2358.09 31.75 2011-02-24 07:26:56.000 055 33352.45 308.28 2358.09 31.75 2011-02-24 07:26:57.000 055 33352.42 308.29 2358.12 31.75 2011-02-24 07:26:58.000 055 33352.40 308.28 2358.04 31.75 2011-02-24 07:26:59.000 055 33352.43 308.27 2358.09 31.75 2011-02-24 07:27:00.000 055 33352.50 308.27 2358.07 31.75 2011-02-24 07:27:01.000 055 33352.45 308.30 2358.07 31.75 2011-02-24 07:27:02.000 055 33352.43 308.28 2358.15 31.75 2011-02-24 07:27:03.000 055 33352.39 308.28 2358.09 31.75 2011-02-24 07:27:04.000 055 33352.40 308.27 2358.04 31.75 2011-02-24 07:27:05.000 055 33352.45 308.20 2358.13 31.75 2011-02-24 07:27:06.000 055 33352.46 308.27 2358.05 31.75 2011-02-24 07:27:07.000 055 33352.44 308.23 2358.06 31.75 2011-02-24 07:27:08.000 055 33352.42 308.27 2358.10 31.75 2011-02-24 07:27:09.000 055 33352.49 308.25 2358.07 31.75 2011-02-24 07:27:10.000 055 33352.43 308.23 2358.09 31.75 2011-02-24 07:27:11.000 055 33352.46 308.24 2358.12 31.75 2011-02-24 07:27:12.000 055 33352.39 308.28 2358.07 31.75 2011-02-24 07:27:13.000 055 33352.37 308.22 2358.07 31.75 2011-02-24 07:27:14.000 055 33352.50 308.22 2358.10 31.75 2011-02-24 07:27:15.000 055 33352.45 308.21 2358.12 31.75 2011-02-24 07:27:16.000 055 33352.42 308.23 2358.12 31.75 2011-02-24 07:27:17.000 055 33352.48 308.20 2358.15 31.75 2011-02-24 07:27:18.000 055 33352.47 308.23 2358.03 31.75 2011-02-24 07:27:19.000 055 33352.52 308.23 2358.01 31.75 2011-02-24 07:27:20.000 055 33352.42 308.19 2358.07 31.75 2011-02-24 07:27:21.000 055 33352.55 308.20 2358.00 31.75 2011-02-24 07:27:22.000 055 33352.43 308.18 2358.01 31.75 2011-02-24 07:27:23.000 055 33352.43 308.18 2358.12 31.75 2011-02-24 07:27:24.000 055 33352.48 308.20 2358.10 31.75 2011-02-24 07:27:25.000 055 33352.40 308.18 2358.09 31.75 2011-02-24 07:27:26.000 055 33352.43 308.20 2358.13 31.75 2011-02-24 07:27:27.000 055 33352.45 308.19 2358.07 31.75 2011-02-24 07:27:28.000 055 33352.42 308.17 2358.09 31.75 2011-02-24 07:27:29.000 055 33352.38 308.19 2357.98 31.75 2011-02-24 07:27:30.000 055 33352.42 308.16 2358.13 31.75 2011-02-24 07:27:31.000 055 33352.47 308.18 2358.08 31.75 2011-02-24 07:27:32.000 055 33352.40 308.14 2358.15 31.75 2011-02-24 07:27:33.000 055 33352.45 308.15 2358.05 31.75 2011-02-24 07:27:34.000 055 33352.45 308.15 2358.03 31.75 2011-02-24 07:27:35.000 055 33352.39 308.16 2358.11 31.75 2011-02-24 07:27:36.000 055 33352.48 308.11 2358.09 31.75 2011-02-24 07:27:37.000 055 33352.30 308.15 2358.11 31.75 2011-02-24 07:27:38.000 055 33352.38 308.16 2358.12 31.75 2011-02-24 07:27:39.000 055 33352.47 308.16 2358.10 31.75 2011-02-24 07:27:40.000 055 33352.42 308.17 2358.04 31.75 2011-02-24 07:27:41.000 055 33352.48 308.18 2358.12 31.75 2011-02-24 07:27:42.000 055 33352.42 308.14 2357.99 31.75 2011-02-24 07:27:43.000 055 33352.43 308.16 2358.09 31.75 2011-02-24 07:27:44.000 055 33352.39 308.13 2358.04 31.75 2011-02-24 07:27:45.000 055 33352.42 308.17 2358.07 31.75 2011-02-24 07:27:46.000 055 33352.41 308.17 2358.10 31.75 2011-02-24 07:27:47.000 055 33352.39 308.14 2358.04 31.75 2011-02-24 07:27:48.000 055 33352.50 308.18 2358.04 31.75 2011-02-24 07:27:49.000 055 33352.46 308.14 2358.10 31.75 2011-02-24 07:27:50.000 055 33352.54 308.11 2358.13 31.75 2011-02-24 07:27:51.000 055 33352.46 308.15 2358.13 31.75 2011-02-24 07:27:52.000 055 33352.38 308.14 2358.09 31.75 2011-02-24 07:27:53.000 055 33352.51 308.13 2358.03 31.75 2011-02-24 07:27:54.000 055 33352.44 308.14 2358.05 31.75 2011-02-24 07:27:55.000 055 33352.34 308.12 2358.12 31.75 2011-02-24 07:27:56.000 055 33352.43 308.12 2358.17 31.75 2011-02-24 07:27:57.000 055 33352.49 308.10 2358.10 31.75 2011-02-24 07:27:58.000 055 33352.46 308.13 2358.03 31.75 2011-02-24 07:27:59.000 055 33352.48 308.11 2358.07 31.75 2011-02-24 07:28:00.000 055 33352.46 308.10 2358.07 31.75 2011-02-24 07:28:01.000 055 33352.43 308.07 2358.19 31.75 2011-02-24 07:28:02.000 055 33352.42 308.14 2358.03 31.75 2011-02-24 07:28:03.000 055 33352.51 308.13 2358.13 31.75 2011-02-24 07:28:04.000 055 33352.41 308.11 2358.09 31.75 2011-02-24 07:28:05.000 055 33352.49 308.12 2358.09 31.75 2011-02-24 07:28:06.000 055 33352.45 308.12 2358.09 31.75 2011-02-24 07:28:07.000 055 33352.43 308.13 2358.08 31.75 2011-02-24 07:28:08.000 055 33352.42 308.08 2358.04 31.75 2011-02-24 07:28:09.000 055 33352.49 308.06 2358.13 31.75 2011-02-24 07:28:10.000 055 33352.37 308.02 2358.14 31.75 2011-02-24 07:28:11.000 055 33352.40 308.06 2358.16 31.75 2011-02-24 07:28:12.000 055 33352.41 308.07 2358.08 31.75 2011-02-24 07:28:13.000 055 33352.42 308.07 2358.16 31.75 2011-02-24 07:28:14.000 055 33352.37 308.08 2358.03 31.75 2011-02-24 07:28:15.000 055 33352.43 308.07 2358.07 31.75 2011-02-24 07:28:16.000 055 33352.39 308.03 2358.01 31.75 2011-02-24 07:28:17.000 055 33352.40 308.03 2358.05 31.75 2011-02-24 07:28:18.000 055 33352.45 308.06 2358.09 31.75 2011-02-24 07:28:19.000 055 33352.41 308.03 2358.01 31.75 2011-02-24 07:28:20.000 055 33352.44 308.05 2358.06 31.75 2011-02-24 07:28:21.000 055 33352.44 308.05 2358.08 31.75 2011-02-24 07:28:22.000 055 33352.44 308.07 2358.09 31.75 2011-02-24 07:28:23.000 055 33352.46 308.07 2358.13 31.75 2011-02-24 07:28:24.000 055 33352.39 308.06 2358.03 31.75 2011-02-24 07:28:25.000 055 33352.33 308.02 2358.07 31.75 2011-02-24 07:28:26.000 055 33352.51 308.03 2358.12 31.75 2011-02-24 07:28:27.000 055 33352.43 308.06 2358.09 31.75 2011-02-24 07:28:28.000 055 33352.33 308.07 2358.05 31.75 2011-02-24 07:28:29.000 055 33352.40 308.05 2358.06 31.75 2011-02-24 07:28:30.000 055 33352.46 308.01 2358.08 31.75 2011-02-24 07:28:31.000 055 33352.43 307.99 2358.06 31.75 2011-02-24 07:28:32.000 055 33352.42 308.00 2358.16 31.75 2011-02-24 07:28:33.000 055 33352.46 307.99 2358.09 31.75 2011-02-24 07:28:34.000 055 33352.37 307.94 2358.09 31.75 2011-02-24 07:28:35.000 055 33352.38 307.98 2358.07 31.75 2011-02-24 07:28:36.000 055 33352.48 307.96 2358.11 31.75 2011-02-24 07:28:37.000 055 33352.39 307.99 2358.22 31.75 2011-02-24 07:28:38.000 055 33352.43 308.00 2358.08 31.75 2011-02-24 07:28:39.000 055 33352.43 307.97 2358.04 31.75 2011-02-24 07:28:40.000 055 33352.39 307.97 2358.08 31.75 2011-02-24 07:28:41.000 055 33352.45 307.96 2358.09 31.75 2011-02-24 07:28:42.000 055 33352.42 307.94 2358.03 31.75 2011-02-24 07:28:43.000 055 33352.33 307.93 2358.01 31.75 2011-02-24 07:28:44.000 055 33352.31 307.95 2358.00 31.75 2011-02-24 07:28:45.000 055 33352.37 307.95 2358.03 31.75 2011-02-24 07:28:46.000 055 33352.44 307.92 2358.04 31.75 2011-02-24 07:28:47.000 055 33352.40 307.97 2358.07 31.75 2011-02-24 07:28:48.000 055 33352.40 307.94 2358.00 31.75 2011-02-24 07:28:49.000 055 33352.46 307.92 2358.05 31.75 2011-02-24 07:28:50.000 055 33352.40 307.94 2358.05 31.75 2011-02-24 07:28:51.000 055 33352.49 307.95 2358.09 31.75 2011-02-24 07:28:52.000 055 33352.33 307.97 2358.04 31.75 2011-02-24 07:28:53.000 055 33352.33 307.93 2358.06 31.75 2011-02-24 07:28:54.000 055 33352.38 307.91 2358.08 31.75 2011-02-24 07:28:55.000 055 33352.32 307.95 2358.05 31.75 2011-02-24 07:28:56.000 055 33352.41 307.92 2358.09 31.75 2011-02-24 07:28:57.000 055 33352.54 307.92 2358.07 31.75 2011-02-24 07:28:58.000 055 33352.38 307.90 2358.00 31.75 2011-02-24 07:28:59.000 055 33352.35 307.90 2358.10 31.75 2011-02-24 07:29:00.000 055 33352.41 307.88 2358.07 31.75 2011-02-24 07:29:01.000 055 33352.35 307.91 2358.10 31.75 2011-02-24 07:29:02.000 055 33352.37 307.92 2358.11 31.75 2011-02-24 07:29:03.000 055 33352.38 307.91 2358.09 31.75 2011-02-24 07:29:04.000 055 33352.33 307.89 2358.07 31.75 2011-02-24 07:29:05.000 055 33352.32 307.88 2358.10 31.75 2011-02-24 07:29:06.000 055 33352.38 307.88 2358.05 31.75 2011-02-24 07:29:07.000 055 33352.29 307.88 2357.99 31.75 2011-02-24 07:29:08.000 055 33352.38 307.85 2358.09 31.75 2011-02-24 07:29:09.000 055 33352.33 307.90 2358.05 31.75 2011-02-24 07:29:10.000 055 33352.29 307.89 2358.04 31.75 2011-02-24 07:29:11.000 055 33352.32 307.95 2358.03 31.75 2011-02-24 07:29:12.000 055 33352.37 307.88 2358.09 31.75 2011-02-24 07:29:13.000 055 33352.31 307.90 2358.00 31.75 2011-02-24 07:29:14.000 055 33352.40 307.87 2358.05 31.75 2011-02-24 07:29:15.000 055 33352.33 307.91 2358.04 31.75 2011-02-24 07:29:16.000 055 33352.29 307.88 2358.09 31.75 2011-02-24 07:29:17.000 055 33352.30 307.88 2358.10 31.75 2011-02-24 07:29:18.000 055 33352.28 307.92 2358.13 31.75 2011-02-24 07:29:19.000 055 33352.32 307.87 2358.01 31.75 2011-02-24 07:29:20.000 055 33352.34 307.91 2358.12 31.75 2011-02-24 07:29:21.000 055 33352.25 307.91 2358.07 31.75 2011-02-24 07:29:22.000 055 33352.23 307.92 2358.12 31.75 2011-02-24 07:29:23.000 055 33352.32 307.86 2358.04 31.75 2011-02-24 07:29:24.000 055 33352.30 307.90 2358.12 31.75 2011-02-24 07:29:25.000 055 33352.30 307.92 2358.16 31.75 2011-02-24 07:29:26.000 055 33352.26 307.86 2358.03 31.75 2011-02-24 07:29:27.000 055 33352.35 307.89 2358.12 31.75 2011-02-24 07:29:28.000 055 33352.34 307.88 2358.12 31.75 2011-02-24 07:29:29.000 055 33352.22 307.87 2358.08 31.75 2011-02-24 07:29:30.000 055 33352.34 307.89 2358.13 31.75 2011-02-24 07:29:31.000 055 33352.29 307.86 2358.10 31.75 2011-02-24 07:29:32.000 055 33352.18 307.82 2358.09 31.75 2011-02-24 07:29:33.000 055 33352.29 307.85 2358.15 31.75 2011-02-24 07:29:34.000 055 33352.19 307.84 2358.09 31.75 2011-02-24 07:29:35.000 055 33352.21 307.82 2358.18 31.75 2011-02-24 07:29:36.000 055 33352.30 307.83 2358.08 31.75 2011-02-24 07:29:37.000 055 33352.19 307.82 2358.13 31.75 2011-02-24 07:29:38.000 055 33352.18 307.81 2358.11 31.75 2011-02-24 07:29:39.000 055 33352.30 307.81 2358.17 31.75 2011-02-24 07:29:40.000 055 33352.21 307.76 2358.18 31.75 2011-02-24 07:29:41.000 055 33352.26 307.77 2358.18 31.75 2011-02-24 07:29:42.000 055 33352.25 307.77 2358.18 31.75 2011-02-24 07:29:43.000 055 33352.17 307.74 2358.10 31.75 2011-02-24 07:29:44.000 055 33352.28 307.79 2358.17 31.75 2011-02-24 07:29:45.000 055 33352.17 307.71 2358.15 31.75 2011-02-24 07:29:46.000 055 33352.19 307.67 2358.15 31.75 2011-02-24 07:29:47.000 055 33352.21 307.68 2358.24 31.75 2011-02-24 07:29:48.000 055 33352.23 307.73 2358.26 31.75 2011-02-24 07:29:49.000 055 33352.21 307.71 2358.24 31.75 2011-02-24 07:29:50.000 055 33352.30 307.67 2358.19 31.75 2011-02-24 07:29:51.000 055 33352.21 307.63 2358.20 31.75 2011-02-24 07:29:52.000 055 33352.27 307.61 2358.15 31.75 2011-02-24 07:29:53.000 055 33352.24 307.64 2358.20 31.75 2011-02-24 07:29:54.000 055 33352.17 307.62 2358.15 31.75 2011-02-24 07:29:55.000 055 33352.24 307.63 2358.19 31.75 2011-02-24 07:29:56.000 055 33352.12 307.63 2358.22 31.75 2011-02-24 07:29:57.000 055 33352.19 307.61 2358.19 31.75 2011-02-24 07:29:58.000 055 33352.19 307.57 2358.15 31.75 2011-02-24 07:29:59.000 055 33352.18 307.56 2358.19 31.75 2011-02-24 07:30:00.000 055 33352.15 307.54 2358.23 31.75 2011-02-24 07:30:01.000 055 33352.18 307.54 2358.14 31.75 2011-02-24 07:30:02.000 055 33352.15 307.52 2358.15 31.75 2011-02-24 07:30:03.000 055 33352.19 307.47 2358.18 31.75 2011-02-24 07:30:04.000 055 33352.15 307.51 2358.22 31.75 2011-02-24 07:30:05.000 055 33352.28 307.55 2358.16 31.75 2011-02-24 07:30:06.000 055 33352.14 307.52 2358.13 31.75 2011-02-24 07:30:07.000 055 33352.14 307.55 2358.15 31.75 2011-02-24 07:30:08.000 055 33352.19 307.48 2358.20 31.75 2011-02-24 07:30:09.000 055 33352.13 307.45 2358.15 31.75 2011-02-24 07:30:10.000 055 33352.02 307.46 2358.22 31.75 2011-02-24 07:30:11.000 055 33352.08 307.45 2358.10 31.75 2011-02-24 07:30:12.000 055 33352.12 307.44 2358.09 31.75 2011-02-24 07:30:13.000 055 33352.11 307.48 2358.19 31.75 2011-02-24 07:30:14.000 055 33351.95 307.41 2358.12 31.75 2011-02-24 07:30:15.000 055 33352.04 307.43 2358.16 31.75 2011-02-24 07:30:16.000 055 33351.96 307.39 2358.18 31.75 2011-02-24 07:30:17.000 055 33352.08 307.44 2358.20 31.75 2011-02-24 07:30:18.000 055 33352.04 307.45 2358.13 31.75 2011-02-24 07:30:19.000 055 33351.99 307.40 2358.20 31.75 2011-02-24 07:30:20.000 055 33352.08 307.42 2358.09 31.75 2011-02-24 07:30:21.000 055 33351.97 307.38 2358.19 31.75 2011-02-24 07:30:22.000 055 33351.93 307.32 2358.24 31.75 2011-02-24 07:30:23.000 055 33351.98 307.40 2358.17 31.75 2011-02-24 07:30:24.000 055 33352.04 307.34 2358.20 31.75 2011-02-24 07:30:25.000 055 33351.89 307.35 2358.15 31.75 2011-02-24 07:30:26.000 055 33351.90 307.33 2358.17 31.75 2011-02-24 07:30:27.000 055 33352.04 307.37 2358.20 31.75 2011-02-24 07:30:28.000 055 33351.93 307.38 2358.22 31.75 2011-02-24 07:30:29.000 055 33351.86 307.35 2358.23 31.75 2011-02-24 07:30:30.000 055 33351.86 307.36 2358.16 31.75 2011-02-24 07:30:31.000 055 33351.88 307.31 2358.28 31.75 2011-02-24 07:30:32.000 055 33351.90 307.28 2358.24 31.75 2011-02-24 07:30:33.000 055 33351.79 307.35 2358.30 31.75 2011-02-24 07:30:34.000 055 33351.80 307.30 2358.35 31.75 2011-02-24 07:30:35.000 055 33351.89 307.32 2358.29 31.75 2011-02-24 07:30:36.000 055 33351.78 307.31 2358.31 31.75 2011-02-24 07:30:37.000 055 33351.83 307.31 2358.28 31.75 2011-02-24 07:30:38.000 055 33351.69 307.31 2358.25 31.75 2011-02-24 07:30:39.000 055 33351.86 307.28 2358.32 31.75 2011-02-24 07:30:40.000 055 33351.78 307.26 2358.34 31.75 2011-02-24 07:30:41.000 055 33351.71 307.26 2358.27 31.75 2011-02-24 07:30:42.000 055 33351.77 307.28 2358.30 31.75 2011-02-24 07:30:43.000 055 33351.76 307.24 2358.30 31.75 2011-02-24 07:30:44.000 055 33351.73 307.24 2358.28 31.75 2011-02-24 07:30:45.000 055 33351.71 307.20 2358.35 31.75 2011-02-24 07:30:46.000 055 33351.65 307.19 2358.27 31.75 2011-02-24 07:30:47.000 055 33351.70 307.23 2358.30 31.75 2011-02-24 07:30:48.000 055 33351.70 307.20 2358.37 31.75 2011-02-24 07:30:49.000 055 33351.68 307.13 2358.26 31.75 2011-02-24 07:30:50.000 055 33351.74 307.17 2358.43 31.75 2011-02-24 07:30:51.000 055 33351.62 307.13 2358.31 31.75 2011-02-24 07:30:52.000 055 33351.59 307.10 2358.34 31.75 2011-02-24 07:30:53.000 055 33351.64 307.12 2358.33 31.75 2011-02-24 07:30:54.000 055 33351.60 307.14 2358.37 31.75 2011-02-24 07:30:55.000 055 33351.58 307.10 2358.37 31.75 2011-02-24 07:30:56.000 055 33351.56 307.11 2358.35 31.75 2011-02-24 07:30:57.000 055 33351.56 307.06 2358.35 31.75 2011-02-24 07:30:58.000 055 33351.52 307.04 2358.29 31.75 2011-02-24 07:30:59.000 055 33351.58 307.06 2358.43 31.75 2011-02-24 07:31:00.000 055 33351.52 307.03 2358.40 31.75 2011-02-24 07:31:01.000 055 33351.45 307.07 2358.35 31.75 2011-02-24 07:31:02.000 055 33351.40 307.01 2358.34 31.75 2011-02-24 07:31:03.000 055 33351.58 307.03 2358.42 31.75 2011-02-24 07:31:04.000 055 33351.43 307.00 2358.44 31.75 2011-02-24 07:31:05.000 055 33351.47 306.95 2358.36 31.75 2011-02-24 07:31:06.000 055 33351.46 306.96 2358.39 31.75 2011-02-24 07:31:07.000 055 33351.49 306.95 2358.42 31.75 2011-02-24 07:31:08.000 055 33351.48 306.95 2358.46 31.74 2011-02-24 07:31:09.000 055 33351.39 306.92 2358.43 31.74 2011-02-24 07:31:10.000 055 33351.36 306.89 2358.46 31.75 2011-02-24 07:31:11.000 055 33351.34 306.95 2358.41 31.74 2011-02-24 07:31:12.000 055 33351.35 306.93 2358.51 31.74 2011-02-24 07:31:13.000 055 33351.34 306.86 2358.51 31.74 2011-02-24 07:31:14.000 055 33351.40 306.87 2358.46 31.74 2011-02-24 07:31:15.000 055 33351.27 306.83 2358.41 31.74 2011-02-24 07:31:16.000 055 33351.31 306.85 2358.41 31.74 2011-02-24 07:31:17.000 055 33351.31 306.80 2358.49 31.74 2011-02-24 07:31:18.000 055 33351.35 306.84 2358.54 31.74 2011-02-24 07:31:19.000 055 33351.34 306.83 2358.55 31.74 2011-02-24 07:31:20.000 055 33351.32 306.81 2358.47 31.74 2011-02-24 07:31:21.000 055 33351.23 306.75 2358.51 31.74 2011-02-24 07:31:22.000 055 33351.20 306.75 2358.51 31.74 2011-02-24 07:31:23.000 055 33351.25 306.75 2358.48 31.74 2011-02-24 07:31:24.000 055 33351.18 306.75 2358.49 31.74 2011-02-24 07:31:25.000 055 33351.25 306.71 2358.47 31.74 2011-02-24 07:31:26.000 055 33351.23 306.67 2358.47 31.74 2011-02-24 07:31:27.000 055 33351.10 306.69 2358.50 31.74 2011-02-24 07:31:28.000 055 33351.15 306.69 2358.51 31.74 2011-02-24 07:31:29.000 055 33351.10 306.64 2358.49 31.74 2011-02-24 07:31:30.000 055 33351.21 306.63 2358.58 31.74 2011-02-24 07:31:31.000 055 33351.11 306.63 2358.55 31.74 2011-02-24 07:31:32.000 055 33351.10 306.63 2358.57 31.74 2011-02-24 07:31:33.000 055 33351.07 306.66 2358.52 31.74 2011-02-24 07:31:34.000 055 33351.06 306.64 2358.50 31.74 2011-02-24 07:31:35.000 055 33351.08 306.61 2358.50 31.74 2011-02-24 07:31:36.000 055 33351.06 306.61 2358.60 31.74 2011-02-24 07:31:37.000 055 33351.00 306.55 2358.53 31.74 2011-02-24 07:31:38.000 055 33351.07 306.53 2358.59 31.74 2011-02-24 07:31:39.000 055 33351.05 306.50 2358.64 31.74 2011-02-24 07:31:40.000 055 33350.94 306.50 2358.59 31.74 2011-02-24 07:31:41.000 055 33351.01 306.48 2358.63 31.74 2011-02-24 07:31:42.000 055 33350.92 306.48 2358.69 31.74 2011-02-24 07:31:43.000 055 33350.94 306.48 2358.63 31.74 2011-02-24 07:31:44.000 055 33350.99 306.46 2358.57 31.74 2011-02-24 07:31:45.000 055 33350.90 306.47 2358.63 31.74 2011-02-24 07:31:46.000 055 33350.95 306.48 2358.68 31.74 2011-02-24 07:31:47.000 055 33350.93 306.44 2358.60 31.74 2011-02-24 07:31:48.000 055 33350.94 306.43 2358.57 31.74 2011-02-24 07:31:49.000 055 33350.84 306.39 2358.63 31.74 2011-02-24 07:31:50.000 055 33350.88 306.41 2358.60 31.74 2011-02-24 07:31:51.000 055 33350.90 306.43 2358.69 31.74 2011-02-24 07:31:52.000 055 33350.76 306.41 2358.63 31.74 2011-02-24 07:31:53.000 055 33350.76 306.39 2358.75 31.74 2011-02-24 07:31:54.000 055 33350.76 306.39 2358.76 31.74 2011-02-24 07:31:55.000 055 33350.75 306.42 2358.78 31.74 2011-02-24 07:31:56.000 055 33350.78 306.36 2358.65 31.74 2011-02-24 07:31:57.000 055 33350.77 306.36 2358.67 31.74 2011-02-24 07:31:58.000 055 33350.76 306.37 2358.75 31.74 2011-02-24 07:31:59.000 055 33350.74 306.33 2358.60 31.74 2011-02-24 07:32:00.000 055 33350.66 306.24 2358.67 31.74 2011-02-24 07:32:01.000 055 33350.63 306.26 2358.70 31.74 2011-02-24 07:32:02.000 055 33350.69 306.33 2358.73 31.74 2011-02-24 07:32:03.000 055 33350.70 306.27 2358.74 31.74 2011-02-24 07:32:04.000 055 33350.66 306.22 2358.70 31.74 2011-02-24 07:32:05.000 055 33350.62 306.24 2358.69 31.74 2011-02-24 07:32:06.000 055 33350.63 306.19 2358.73 31.74 2011-02-24 07:32:07.000 055 33350.53 306.22 2358.81 31.74 2011-02-24 07:32:08.000 055 33350.55 306.18 2358.71 31.74 2011-02-24 07:32:09.000 055 33350.56 306.19 2358.72 31.74 2011-02-24 07:32:10.000 055 33350.48 306.18 2358.68 31.74 2011-02-24 07:32:11.000 055 33350.51 306.16 2358.72 31.74 2011-02-24 07:32:12.000 055 33350.49 306.15 2358.76 31.74 2011-02-24 07:32:13.000 055 33350.46 306.16 2358.81 31.74 2011-02-24 07:32:14.000 055 33350.54 306.13 2358.80 31.74 2011-02-24 07:32:15.000 055 33350.50 306.13 2358.89 31.74 2011-02-24 07:32:16.000 055 33350.50 306.10 2358.82 31.74 2011-02-24 07:32:17.000 055 33350.40 306.08 2358.84 31.74 2011-02-24 07:32:18.000 055 33350.48 306.08 2358.79 31.74 2011-02-24 07:32:19.000 055 33350.40 306.06 2358.86 31.74 2011-02-24 07:32:20.000 055 33350.39 306.01 2358.82 31.74 2011-02-24 07:32:21.000 055 33350.46 306.02 2358.90 31.74 2011-02-24 07:32:22.000 055 33350.32 305.97 2358.86 31.74 2011-02-24 07:32:23.000 055 33350.38 306.00 2358.83 31.74 2011-02-24 07:32:24.000 055 33350.43 305.93 2358.81 31.74 2011-02-24 07:32:25.000 055 33350.39 305.97 2358.92 31.74 2011-02-24 07:32:26.000 055 33350.37 305.93 2358.86 31.74 2011-02-24 07:32:27.000 055 33350.35 305.95 2358.86 31.74 2011-02-24 07:32:28.000 055 33350.29 305.90 2358.82 31.74 2011-02-24 07:32:29.000 055 33350.28 305.94 2358.84 31.74 2011-02-24 07:32:30.000 055 33350.28 305.90 2358.92 31.74 2011-02-24 07:32:31.000 055 33350.28 305.86 2358.86 31.74 2011-02-24 07:32:32.000 055 33350.34 305.89 2358.91 31.74 2011-02-24 07:32:33.000 055 33350.19 305.85 2358.93 31.74 2011-02-24 07:32:34.000 055 33350.26 305.86 2358.87 31.74 2011-02-24 07:32:35.000 055 33350.15 305.87 2358.89 31.74 2011-02-24 07:32:36.000 055 33350.21 305.81 2358.97 31.74 2011-02-24 07:32:37.000 055 33350.21 305.83 2358.92 31.74 2011-02-24 07:32:38.000 055 33350.20 305.82 2358.85 31.74 2011-02-24 07:32:39.000 055 33350.21 305.76 2358.92 31.74 2011-02-24 07:32:40.000 055 33350.17 305.76 2358.90 31.74 2011-02-24 07:32:41.000 055 33350.19 305.75 2358.93 31.74 2011-02-24 07:32:42.000 055 33350.10 305.75 2358.96 31.74 2011-02-24 07:32:43.000 055 33350.22 305.74 2358.89 31.74 2011-02-24 07:32:44.000 055 33350.16 305.71 2358.91 31.74 2011-02-24 07:32:45.000 055 33350.02 305.72 2359.02 31.74 2011-02-24 07:32:46.000 055 33350.11 305.71 2358.94 31.74 2011-02-24 07:32:47.000 055 33350.10 305.70 2358.97 31.74 2011-02-24 07:32:48.000 055 33350.15 305.61 2358.93 31.74 2011-02-24 07:32:49.000 055 33350.07 305.64 2359.01 31.74 2011-02-24 07:32:50.000 055 33350.07 305.64 2358.88 31.74 2011-02-24 07:32:51.000 055 33350.01 305.60 2358.92 31.74 2011-02-24 07:32:52.000 055 33350.09 305.61 2358.93 31.74 2011-02-24 07:32:53.000 055 33350.04 305.58 2358.89 31.74 2011-02-24 07:32:54.000 055 33349.98 305.57 2358.99 31.74 2011-02-24 07:32:55.000 055 33350.02 305.50 2358.99 31.74 2011-02-24 07:32:56.000 055 33350.02 305.55 2359.01 31.75 2011-02-24 07:32:57.000 055 33349.89 305.53 2358.97 31.74 2011-02-24 07:32:58.000 055 33350.06 305.50 2359.06 31.74 2011-02-24 07:32:59.000 055 33349.97 305.49 2358.97 31.74 2011-02-24 07:33:00.000 055 33349.89 305.46 2358.99 31.74 2011-02-24 07:33:01.000 055 33349.96 305.43 2358.92 31.74 2011-02-24 07:33:02.000 055 33349.85 305.43 2359.04 31.74 2011-02-24 07:33:03.000 055 33349.95 305.40 2358.99 31.74 2011-02-24 07:33:04.000 055 33349.76 305.41 2359.04 31.74 2011-02-24 07:33:05.000 055 33349.82 305.38 2359.06 31.74 2011-02-24 07:33:06.000 055 33349.82 305.38 2359.03 31.74 2011-02-24 07:33:07.000 055 33349.76 305.34 2359.01 31.74 2011-02-24 07:33:08.000 055 33349.72 305.32 2359.00 31.74 2011-02-24 07:33:09.000 055 33349.81 305.30 2359.09 31.74 2011-02-24 07:33:10.000 055 33349.78 305.32 2359.02 31.74 2011-02-24 07:33:11.000 055 33349.75 305.30 2359.05 31.74 2011-02-24 07:33:12.000 055 33349.73 305.27 2359.08 31.74 2011-02-24 07:33:13.000 055 33349.76 305.28 2359.03 31.74 2011-02-24 07:33:14.000 055 33349.64 305.21 2359.05 31.74 2011-02-24 07:33:15.000 055 33349.66 305.20 2359.16 31.74 2011-02-24 07:33:16.000 055 33349.70 305.20 2358.93 31.74 2011-02-24 07:33:17.000 055 33349.57 305.19 2359.04 31.74 2011-02-24 07:33:18.000 055 33349.58 305.15 2359.07 31.74 2011-02-24 07:33:19.000 055 33349.61 305.18 2359.16 31.74 2011-02-24 07:33:20.000 055 33349.54 305.20 2359.06 31.74 2011-02-24 07:33:21.000 055 33349.63 305.19 2359.16 31.74 2011-02-24 07:33:22.000 055 33349.58 305.11 2359.21 31.74 2011-02-24 07:33:23.000 055 33349.61 305.12 2359.24 31.74 2011-02-24 07:33:24.000 055 33349.53 305.08 2359.15 31.74 2011-02-24 07:33:25.000 055 33349.61 305.08 2359.19 31.74 2011-02-24 07:33:26.000 055 33349.47 305.10 2359.21 31.74 2011-02-24 07:33:27.000 055 33349.56 305.04 2359.15 31.74 2011-02-24 07:33:28.000 055 33349.57 305.04 2359.22 31.74 2011-02-24 07:33:29.000 055 33349.44 305.00 2359.24 31.74 2011-02-24 07:33:30.000 055 33349.42 305.00 2359.18 31.74 2011-02-24 07:33:31.000 055 33349.28 305.04 2359.21 31.74 2011-02-24 07:33:32.000 055 33349.32 304.99 2359.16 31.74 2011-02-24 07:33:33.000 055 33349.39 305.00 2359.23 31.74 2011-02-24 07:33:34.000 055 33349.41 304.98 2359.21 31.74 2011-02-24 07:33:35.000 055 33349.31 304.95 2359.26 31.74 2011-02-24 07:33:36.000 055 33349.35 305.00 2359.22 31.74 2011-02-24 07:33:37.000 055 33349.33 304.95 2359.14 31.74 2011-02-24 07:33:38.000 055 33349.28 304.91 2359.22 31.74 2011-02-24 07:33:39.000 055 33349.32 304.93 2359.24 31.74 2011-02-24 07:33:40.000 055 33349.19 304.92 2359.22 31.74 2011-02-24 07:33:41.000 055 33349.17 304.90 2359.22 31.74 2011-02-24 07:33:42.000 055 33349.14 304.88 2359.30 31.74 2011-02-24 07:33:43.000 055 33349.19 304.88 2359.22 31.74 2011-02-24 07:33:44.000 055 33349.16 304.86 2359.35 31.74 2011-02-24 07:33:45.000 055 33349.09 304.86 2359.22 31.74 2011-02-24 07:33:46.000 055 33349.17 304.89 2359.33 31.74 2011-02-24 07:33:47.000 055 33349.11 304.84 2359.30 31.74 2011-02-24 07:33:48.000 055 33349.11 304.86 2359.31 31.74 2011-02-24 07:33:49.000 055 33349.08 304.85 2359.38 31.74 2011-02-24 07:33:50.000 055 33349.04 304.82 2359.39 31.74 2011-02-24 07:33:51.000 055 33349.07 304.83 2359.36 31.74 2011-02-24 07:33:52.000 055 33349.06 304.78 2359.36 31.74 2011-02-24 07:33:53.000 055 33349.02 304.80 2359.32 31.74 2011-02-24 07:33:54.000 055 33348.98 304.79 2359.39 31.74 2011-02-24 07:33:55.000 055 33348.99 304.83 2359.43 31.74 2011-02-24 07:33:56.000 055 33349.00 304.75 2359.36 31.74 2011-02-24 07:33:57.000 055 33348.96 304.76 2359.38 31.74 2011-02-24 07:33:58.000 055 33348.98 304.75 2359.42 31.74 2011-02-24 07:33:59.000 055 33348.89 304.75 2359.46 31.74 2011-02-24 07:34:00.000 055 33348.88 304.74 2359.37 31.74 2011-02-24 07:34:01.000 055 33348.84 304.76 2359.47 31.74 2011-02-24 07:34:02.000 055 33348.75 304.74 2359.45 31.74 2011-02-24 07:34:03.000 055 33348.99 304.70 2359.43 31.74 2011-02-24 07:34:04.000 055 33348.85 304.68 2359.43 31.74 2011-02-24 07:34:05.000 055 33348.78 304.70 2359.49 31.74 2011-02-24 07:34:06.000 055 33348.82 304.66 2359.41 31.74 2011-02-24 07:34:07.000 055 33348.87 304.68 2359.58 31.74 2011-02-24 07:34:08.000 055 33348.78 304.67 2359.45 31.74 2011-02-24 07:34:09.000 055 33348.75 304.70 2359.52 31.74 2011-02-24 07:34:10.000 055 33348.61 304.67 2359.54 31.74 2011-02-24 07:34:11.000 055 33348.70 304.66 2359.54 31.74 2011-02-24 07:34:12.000 055 33348.69 304.68 2359.56 31.74 2011-02-24 07:34:13.000 055 33348.76 304.66 2359.59 31.74 2011-02-24 07:34:14.000 055 33348.80 304.62 2359.56 31.74 2011-02-24 07:34:15.000 055 33348.60 304.64 2359.58 31.74 2011-02-24 07:34:16.000 055 33348.72 304.55 2359.59 31.74 2011-02-24 07:34:17.000 055 33348.62 304.54 2359.66 31.74 2011-02-24 07:34:18.000 055 33348.60 304.60 2359.61 31.74 2011-02-24 07:34:19.000 055 33348.62 304.59 2359.70 31.74 2011-02-24 07:34:20.000 055 33348.64 304.56 2359.66 31.74 2011-02-24 07:34:21.000 055 33348.57 304.57 2359.58 31.74 2011-02-24 07:34:22.000 055 33348.54 304.57 2359.61 31.74 2011-02-24 07:34:23.000 055 33348.54 304.57 2359.65 31.74 2011-02-24 07:34:24.000 055 33348.52 304.56 2359.62 31.74 2011-02-24 07:34:25.000 055 33348.47 304.52 2359.59 31.74 2011-02-24 07:34:26.000 055 33348.57 304.48 2359.65 31.74 2011-02-24 07:34:27.000 055 33348.32 304.49 2359.71 31.74 2011-02-24 07:34:28.000 055 33348.51 304.44 2359.67 31.74 2011-02-24 07:34:29.000 055 33348.43 304.43 2359.70 31.74 2011-02-24 07:34:30.000 055 33348.46 304.44 2359.69 31.74 2011-02-24 07:34:31.000 055 33348.43 304.45 2359.70 31.74 2011-02-24 07:34:32.000 055 33348.28 304.47 2359.70 31.74 2011-02-24 07:34:33.000 055 33348.32 304.41 2359.74 31.74 2011-02-24 07:34:34.000 055 33348.40 304.38 2359.74 31.74 2011-02-24 07:34:35.000 055 33348.26 304.39 2359.72 31.74 2011-02-24 07:34:36.000 055 33348.37 304.39 2359.78 31.74 2011-02-24 07:34:37.000 055 33348.41 304.37 2359.80 31.74 2011-02-24 07:34:38.000 055 33348.27 304.34 2359.78 31.74 2011-02-24 07:34:39.000 055 33348.33 304.31 2359.77 31.74 2011-02-24 07:34:40.000 055 33348.27 304.28 2359.73 31.74 2011-02-24 07:34:41.000 055 33348.24 304.28 2359.77 31.74 2011-02-24 07:34:42.000 055 33348.32 304.28 2359.84 31.74 2011-02-24 07:34:43.000 055 33348.17 304.27 2359.82 31.74 2011-02-24 07:34:44.000 055 33348.19 304.28 2359.77 31.74 2011-02-24 07:34:45.000 055 33348.23 304.27 2359.78 31.74 2011-02-24 07:34:46.000 055 33348.20 304.22 2359.85 31.74 2011-02-24 07:34:47.000 055 33348.23 304.22 2359.80 31.74 2011-02-24 07:34:48.000 055 33348.23 304.22 2359.79 31.74 2011-02-24 07:34:49.000 055 33348.14 304.23 2359.81 31.74 2011-02-24 07:34:50.000 055 33348.11 304.18 2359.83 31.74 2011-02-24 07:34:51.000 055 33348.12 304.21 2359.85 31.74 2011-02-24 07:34:52.000 055 33348.20 304.18 2359.93 31.74 2011-02-24 07:34:53.000 055 33348.15 304.18 2359.83 31.74 2011-02-24 07:34:54.000 055 33348.09 304.11 2359.83 31.74 2011-02-24 07:34:55.000 055 33348.15 304.14 2359.92 31.74 2011-02-24 07:34:56.000 055 33348.09 304.12 2359.84 31.74 2011-02-24 07:34:57.000 055 33348.08 304.12 2359.97 31.74 2011-02-24 07:34:58.000 055 33348.18 304.07 2359.93 31.74 2011-02-24 07:34:59.000 055 33348.10 304.06 2359.95 31.74 2011-02-24 07:35:00.000 055 33348.03 304.09 2359.86 31.74 2011-02-24 07:35:01.000 055 33348.04 304.10 2359.83 31.74 2011-02-24 07:35:02.000 055 33348.07 304.08 2359.87 31.74 2011-02-24 07:35:03.000 055 33348.02 304.05 2359.93 31.74 2011-02-24 07:35:04.000 055 33347.99 304.03 2359.86 31.74 2011-02-24 07:35:05.000 055 33348.04 304.01 2359.87 31.74 2011-02-24 07:35:06.000 055 33348.00 303.98 2359.98 31.74 2011-02-24 07:35:07.000 055 33348.01 304.03 2359.94 31.74 2011-02-24 07:35:08.000 055 33347.89 304.00 2359.97 31.74 2011-02-24 07:35:09.000 055 33347.89 304.01 2359.92 31.74 2011-02-24 07:35:10.000 055 33348.00 303.99 2359.92 31.74 2011-02-24 07:35:11.000 055 33347.98 303.98 2359.91 31.74 2011-02-24 07:35:12.000 055 33347.88 303.96 2359.97 31.74 2011-02-24 07:35:13.000 055 33347.88 303.92 2359.91 31.74 2011-02-24 07:35:14.000 055 33347.89 303.96 2360.02 31.74 2011-02-24 07:35:15.000 055 33347.85 303.95 2359.92 31.74 2011-02-24 07:35:16.000 055 33348.02 303.96 2359.96 31.74 2011-02-24 07:35:17.000 055 33347.94 303.93 2360.08 31.74 2011-02-24 07:35:18.000 055 33347.92 303.92 2359.92 31.74 2011-02-24 07:35:19.000 055 33347.84 303.89 2360.04 31.74 2011-02-24 07:35:20.000 055 33347.83 303.91 2360.02 31.74 2011-02-24 07:35:21.000 055 33347.72 303.87 2360.05 31.74 2011-02-24 07:35:22.000 055 33347.92 303.85 2359.97 31.74 2011-02-24 07:35:23.000 055 33347.87 303.84 2359.99 31.74 2011-02-24 07:35:24.000 055 33347.79 303.86 2359.97 31.74 2011-02-24 07:35:25.000 055 33347.88 303.87 2359.99 31.74 2011-02-24 07:35:26.000 055 33347.88 303.85 2360.05 31.74 2011-02-24 07:35:27.000 055 33347.82 303.82 2360.06 31.74 2011-02-24 07:35:28.000 055 33347.79 303.87 2360.09 31.74 2011-02-24 07:35:29.000 055 33347.77 303.83 2360.11 31.74 2011-02-24 07:35:30.000 055 33347.73 303.83 2359.96 31.74 2011-02-24 07:35:31.000 055 33347.76 303.82 2360.05 31.74 2011-02-24 07:35:32.000 055 33347.75 303.81 2360.04 31.74 2011-02-24 07:35:33.000 055 33347.60 303.81 2360.00 31.74 2011-02-24 07:35:34.000 055 33347.75 303.81 2360.10 31.74 2011-02-24 07:35:35.000 055 33347.71 303.74 2360.12 31.74 2011-02-24 07:35:36.000 055 33347.74 303.79 2360.13 31.74 2011-02-24 07:35:37.000 055 33347.66 303.79 2360.15 31.74 2011-02-24 07:35:38.000 055 33347.71 303.76 2360.15 31.74 2011-02-24 07:35:39.000 055 33347.72 303.77 2360.14 31.74 2011-02-24 07:35:40.000 055 33347.77 303.75 2360.16 31.74 2011-02-24 07:35:41.000 055 33347.64 303.75 2360.09 31.74 2011-02-24 07:35:42.000 055 33347.75 303.74 2360.09 31.74 2011-02-24 07:35:43.000 055 33347.67 303.72 2360.08 31.74 2011-02-24 07:35:44.000 055 33347.71 303.74 2360.11 31.74 2011-02-24 07:35:45.000 055 33347.70 303.71 2360.18 31.74 2011-02-24 07:35:46.000 055 33347.71 303.71 2360.09 31.74 2011-02-24 07:35:47.000 055 33347.70 303.67 2360.13 31.74 2011-02-24 07:35:48.000 055 33347.70 303.71 2360.12 31.74 2011-02-24 07:35:49.000 055 33347.74 303.66 2360.21 31.74 2011-02-24 07:35:50.000 055 33347.68 303.67 2360.18 31.74 2011-02-24 07:35:51.000 055 33347.64 303.67 2360.15 31.74 2011-02-24 07:35:52.000 055 33347.63 303.70 2360.14 31.74 2011-02-24 07:35:53.000 055 33347.64 303.70 2360.12 31.74 2011-02-24 07:35:54.000 055 33347.50 303.67 2360.14 31.74 2011-02-24 07:35:55.000 055 33347.67 303.69 2360.21 31.74 2011-02-24 07:35:56.000 055 33347.52 303.68 2360.17 31.74 2011-02-24 07:35:57.000 055 33347.58 303.67 2360.26 31.74 2011-02-24 07:35:58.000 055 33347.58 303.66 2360.16 31.74 2011-02-24 07:35:59.000 055 33347.63 303.65 2360.21 31.74 2011-02-24 07:36:00.000 055 33347.62 303.64 2360.18 31.74 2011-02-24 07:36:01.000 055 33347.57 303.62 2360.17 31.74 2011-02-24 07:36:02.000 055 33347.60 303.62 2360.17 31.74 2011-02-24 07:36:03.000 055 33347.63 303.61 2360.14 31.74 2011-02-24 07:36:04.000 055 33347.64 303.64 2360.15 31.74 2011-02-24 07:36:05.000 055 33347.52 303.61 2360.14 31.74 2011-02-24 07:36:06.000 055 33347.55 303.60 2360.14 31.74 2011-02-24 07:36:07.000 055 33347.60 303.56 2360.18 31.74 2011-02-24 07:36:08.000 055 33347.59 303.55 2360.18 31.74 2011-02-24 07:36:09.000 055 33347.57 303.55 2360.23 31.74 2011-02-24 07:36:10.000 055 33347.52 303.51 2360.18 31.74 2011-02-24 07:36:11.000 055 33347.52 303.51 2360.25 31.74 2011-02-24 07:36:12.000 055 33347.46 303.57 2360.30 31.74 2011-02-24 07:36:13.000 055 33347.54 303.53 2360.17 31.74 2011-02-24 07:36:14.000 055 33347.49 303.52 2360.28 31.74 2011-02-24 07:36:15.000 055 33347.47 303.46 2360.20 31.74 2011-02-24 07:36:16.000 055 33347.58 303.50 2360.25 31.74 2011-02-24 07:36:17.000 055 33347.55 303.50 2360.24 31.74 2011-02-24 07:36:18.000 055 33347.52 303.54 2360.24 31.74 2011-02-24 07:36:19.000 055 33347.49 303.50 2360.20 31.74 2011-02-24 07:36:20.000 055 33347.47 303.52 2360.24 31.74 2011-02-24 07:36:21.000 055 33347.47 303.51 2360.17 31.74 2011-02-24 07:36:22.000 055 33347.48 303.50 2360.24 31.74 2011-02-24 07:36:23.000 055 33347.52 303.48 2360.22 31.74 2011-02-24 07:36:24.000 055 33347.50 303.48 2360.23 31.74 2011-02-24 07:36:25.000 055 33347.37 303.52 2360.32 31.74 2011-02-24 07:36:26.000 055 33347.47 303.51 2360.18 31.74 2011-02-24 07:36:27.000 055 33347.54 303.49 2360.27 31.74 2011-02-24 07:36:28.000 055 33347.58 303.49 2360.20 31.74 2011-02-24 07:36:29.000 055 33347.49 303.50 2360.18 31.74 2011-02-24 07:36:30.000 055 33347.44 303.50 2360.33 31.74 2011-02-24 07:36:31.000 055 33347.58 303.45 2360.16 31.74 2011-02-24 07:36:32.000 055 33347.46 303.45 2360.22 31.74 2011-02-24 07:36:33.000 055 33347.46 303.44 2360.28 31.74 2011-02-24 07:36:34.000 055 33347.46 303.45 2360.23 31.74 2011-02-24 07:36:35.000 055 33347.50 303.44 2360.24 31.74 2011-02-24 07:36:36.000 055 33347.46 303.46 2360.28 31.74 2011-02-24 07:36:37.000 055 33347.42 303.45 2360.13 31.74 2011-02-24 07:36:38.000 055 33347.51 303.45 2360.26 31.74 2011-02-24 07:36:39.000 055 33347.54 303.49 2360.21 31.74 2011-02-24 07:36:40.000 055 33347.52 303.49 2360.23 31.74 2011-02-24 07:36:41.000 055 33347.50 303.43 2360.20 31.74 2011-02-24 07:36:42.000 055 33347.46 303.42 2360.25 31.74 2011-02-24 07:36:43.000 055 33347.53 303.46 2360.32 31.74 2011-02-24 07:36:44.000 055 33347.45 303.44 2360.33 31.74 2011-02-24 07:36:45.000 055 33347.46 303.42 2360.30 31.74 2011-02-24 07:36:46.000 055 33347.46 303.39 2360.30 31.74 2011-02-24 07:36:47.000 055 33347.45 303.38 2360.26 31.74 2011-02-24 07:36:48.000 055 33347.46 303.41 2360.24 31.74 2011-02-24 07:36:49.000 055 33347.47 303.44 2360.34 31.74 2011-02-24 07:36:50.000 055 33347.58 303.37 2360.21 31.74 2011-02-24 07:36:51.000 055 33347.46 303.41 2360.24 31.74 2011-02-24 07:36:52.000 055 33347.49 303.41 2360.30 31.74 2011-02-24 07:36:53.000 055 33347.46 303.39 2360.28 31.74 2011-02-24 07:36:54.000 055 33347.44 303.36 2360.26 31.74 2011-02-24 07:36:55.000 055 33347.47 303.36 2360.26 31.74 2011-02-24 07:36:56.000 055 33347.37 303.36 2360.30 31.74 2011-02-24 07:36:57.000 055 33347.52 303.34 2360.33 31.74 2011-02-24 07:36:58.000 055 33347.44 303.36 2360.26 31.74 2011-02-24 07:36:59.000 055 33347.47 303.35 2360.33 31.74 2011-02-24 07:37:00.000 055 33347.49 303.36 2360.28 31.74 2011-02-24 07:37:01.000 055 33347.50 303.32 2360.27 31.74 2011-02-24 07:37:02.000 055 33347.43 303.32 2360.22 31.74 2011-02-24 07:37:03.000 055 33347.57 303.31 2360.30 31.74 2011-02-24 07:37:04.000 055 33347.52 303.29 2360.33 31.74 2011-02-24 07:37:05.000 055 33347.48 303.28 2360.33 31.74 2011-02-24 07:37:06.000 055 33347.50 303.32 2360.21 31.74 2011-02-24 07:37:07.000 055 33347.52 303.29 2360.29 31.74 2011-02-24 07:37:08.000 055 33347.57 303.32 2360.32 31.74 2011-02-24 07:37:09.000 055 33347.57 303.30 2360.30 31.74 2011-02-24 07:37:10.000 055 33347.54 303.26 2360.29 31.74 2011-02-24 07:37:11.000 055 33347.50 303.28 2360.28 31.74 2011-02-24 07:37:12.000 055 33347.42 303.31 2360.28 31.74 2011-02-24 07:37:13.000 055 33347.51 303.26 2360.31 31.74 2011-02-24 07:37:14.000 055 33347.52 303.27 2360.20 31.74 2011-02-24 07:37:15.000 055 33347.39 303.27 2360.28 31.74 2011-02-24 07:37:16.000 055 33347.54 303.21 2360.24 31.74 2011-02-24 07:37:17.000 055 33347.44 303.25 2360.26 31.74 2011-02-24 07:37:18.000 055 33347.57 303.25 2360.22 31.74 2011-02-24 07:37:19.000 055 33347.58 303.24 2360.30 31.74 2011-02-24 07:37:20.000 055 33347.50 303.27 2360.29 31.74 2011-02-24 07:37:21.000 055 33347.45 303.23 2360.33 31.74 2011-02-24 07:37:22.000 055 33347.57 303.22 2360.26 31.74 2011-02-24 07:37:23.000 055 33347.57 303.22 2360.24 31.74 2011-02-24 07:37:24.000 055 33347.53 303.22 2360.33 31.74 2011-02-24 07:37:25.000 055 33347.55 303.24 2360.17 31.74 2011-02-24 07:37:26.000 055 33347.52 303.21 2360.23 31.74 2011-02-24 07:37:27.000 055 33347.54 303.25 2360.26 31.74 2011-02-24 07:37:28.000 055 33347.65 303.24 2360.36 31.74 2011-02-24 07:37:29.000 055 33347.52 303.23 2360.30 31.74 2011-02-24 07:37:30.000 055 33347.61 303.25 2360.27 31.74 2011-02-24 07:37:31.000 055 33347.64 303.24 2360.30 31.74 2011-02-24 07:37:32.000 055 33347.63 303.25 2360.19 31.74 2011-02-24 07:37:33.000 055 33347.50 303.27 2360.23 31.74 2011-02-24 07:37:34.000 055 33347.61 303.27 2360.25 31.74 2011-02-24 07:37:35.000 055 33347.52 303.25 2360.26 31.74 2011-02-24 07:37:36.000 055 33347.59 303.29 2360.24 31.74 2011-02-24 07:37:37.000 055 33347.62 303.26 2360.27 31.74 2011-02-24 07:37:38.000 055 33347.40 303.23 2360.22 31.74 2011-02-24 07:37:39.000 055 33347.61 303.24 2360.29 31.74 2011-02-24 07:37:40.000 055 33347.70 303.29 2360.29 31.74 2011-02-24 07:37:41.000 055 33347.53 303.25 2360.27 31.74 2011-02-24 07:37:42.000 055 33347.57 303.28 2360.28 31.74 2011-02-24 07:37:43.000 055 33347.61 303.21 2360.24 31.74 2011-02-24 07:37:44.000 055 33347.51 303.24 2360.27 31.74 2011-02-24 07:37:45.000 055 33347.71 303.26 2360.34 31.74 2011-02-24 07:37:46.000 055 33347.65 303.25 2360.26 31.74 2011-02-24 07:37:47.000 055 33347.64 303.24 2360.26 31.74 2011-02-24 07:37:48.000 055 33347.61 303.27 2360.23 31.74 2011-02-24 07:37:49.000 055 33347.68 303.27 2360.32 31.74 2011-02-24 07:37:50.000 055 33347.68 303.30 2360.30 31.74 2011-02-24 07:37:51.000 055 33347.61 303.31 2360.28 31.74 2011-02-24 07:37:52.000 055 33347.57 303.25 2360.22 31.74 2011-02-24 07:37:53.000 055 33347.67 303.25 2360.19 31.74 2011-02-24 07:37:54.000 055 33347.65 303.26 2360.27 31.74 2011-02-24 07:37:55.000 055 33347.63 303.28 2360.29 31.74 2011-02-24 07:37:56.000 055 33347.80 303.27 2360.24 31.74 2011-02-24 07:37:57.000 055 33347.61 303.27 2360.27 31.74 2011-02-24 07:37:58.000 055 33347.67 303.27 2360.25 31.74 2011-02-24 07:37:59.000 055 33347.65 303.22 2360.20 31.74 2011-02-24 07:38:00.000 055 33347.66 303.22 2360.28 31.74 2011-02-24 07:38:01.000 055 33347.70 303.25 2360.25 31.74 2011-02-24 07:38:02.000 055 33347.62 303.24 2360.21 31.74 2011-02-24 07:38:03.000 055 33347.63 303.27 2360.21 31.74 2011-02-24 07:38:04.000 055 33347.64 303.26 2360.28 31.74 2011-02-24 07:38:05.000 055 33347.60 303.26 2360.26 31.74 2011-02-24 07:38:06.000 055 33347.62 303.27 2360.30 31.74 2011-02-24 07:38:07.000 055 33347.65 303.20 2360.23 31.74 2011-02-24 07:38:08.000 055 33347.58 303.25 2360.28 31.74 2011-02-24 07:38:09.000 055 33347.74 303.23 2360.28 31.74 2011-02-24 07:38:10.000 055 33347.74 303.27 2360.33 31.74 2011-02-24 07:38:11.000 055 33347.62 303.27 2360.30 31.74 2011-02-24 07:38:12.000 055 33347.74 303.27 2360.28 31.74 2011-02-24 07:38:13.000 055 33347.71 303.27 2360.31 31.74 2011-02-24 07:38:14.000 055 33347.75 303.27 2360.34 31.74 2011-02-24 07:38:15.000 055 33347.82 303.25 2360.23 31.74 2011-02-24 07:38:16.000 055 33347.73 303.21 2360.20 31.74 2011-02-24 07:38:17.000 055 33347.64 303.18 2360.25 31.74 2011-02-24 07:38:18.000 055 33347.73 303.22 2360.27 31.74 2011-02-24 07:38:19.000 055 33347.75 303.17 2360.22 31.74 2011-02-24 07:38:20.000 055 33347.75 303.19 2360.23 31.74 2011-02-24 07:38:21.000 055 33347.74 303.20 2360.20 31.74 2011-02-24 07:38:22.000 055 33347.84 303.15 2360.23 31.74 2011-02-24 07:38:23.000 055 33347.77 303.15 2360.26 31.74 2011-02-24 07:38:24.000 055 33347.81 303.15 2360.25 31.74 2011-02-24 07:38:25.000 055 33347.79 303.14 2360.28 31.74 2011-02-24 07:38:26.000 055 33347.77 303.17 2360.24 31.74 2011-02-24 07:38:27.000 055 33347.80 303.14 2360.24 31.74 2011-02-24 07:38:28.000 055 33347.84 303.14 2360.30 31.74 2011-02-24 07:38:29.000 055 33347.77 303.10 2360.28 31.74 2011-02-24 07:38:30.000 055 33347.74 303.12 2360.21 31.74 2011-02-24 07:38:31.000 055 33347.83 303.09 2360.26 31.74 2011-02-24 07:38:32.000 055 33347.79 303.07 2360.20 31.74 2011-02-24 07:38:33.000 055 33347.84 303.11 2360.25 31.74 2011-02-24 07:38:34.000 055 33347.71 303.07 2360.18 31.74 2011-02-24 07:38:35.000 055 33347.73 303.06 2360.20 31.74 2011-02-24 07:38:36.000 055 33347.90 303.08 2360.18 31.74 2011-02-24 07:38:37.000 055 33347.85 303.07 2360.18 31.74 2011-02-24 07:38:38.000 055 33347.82 303.08 2360.20 31.74 2011-02-24 07:38:39.000 055 33347.83 303.00 2360.09 31.74 2011-02-24 07:38:40.000 055 33347.82 303.06 2360.17 31.74 2011-02-24 07:38:41.000 055 33347.90 303.05 2360.11 31.74 2011-02-24 07:38:42.000 055 33347.89 303.07 2360.20 31.74 2011-02-24 07:38:43.000 055 33347.88 303.01 2360.17 31.74 2011-02-24 07:38:44.000 055 33347.96 303.07 2360.24 31.74 2011-02-24 07:38:45.000 055 33347.93 303.03 2360.11 31.74 2011-02-24 07:38:46.000 055 33347.95 303.03 2360.18 31.74 2011-02-24 07:38:47.000 055 33347.89 303.06 2360.12 31.74 2011-02-24 07:38:48.000 055 33347.98 303.04 2360.18 31.74 2011-02-24 07:38:49.000 055 33348.01 303.05 2360.14 31.74 2011-02-24 07:38:50.000 055 33347.93 303.03 2360.14 31.74 2011-02-24 07:38:51.000 055 33347.95 303.04 2360.12 31.74 2011-02-24 07:38:52.000 055 33348.01 303.01 2360.11 31.74 2011-02-24 07:38:53.000 055 33347.96 303.00 2360.14 31.74 2011-02-24 07:38:54.000 055 33348.07 303.07 2360.14 31.74 2011-02-24 07:38:55.000 055 33348.04 303.05 2360.09 31.74 2011-02-24 07:38:56.000 055 33348.02 303.07 2360.09 31.74 2011-02-24 07:38:57.000 055 33348.01 303.04 2360.14 31.74 2011-02-24 07:38:58.000 055 33348.12 303.05 2360.10 31.74 2011-02-24 07:38:59.000 055 33348.11 303.02 2360.08 31.74 2011-02-24 07:39:00.000 055 33348.09 303.06 2360.00 31.74 2011-02-24 07:39:01.000 055 33348.12 303.05 2359.95 31.74 2011-02-24 07:39:02.000 055 33348.07 303.09 2360.13 31.74 2011-02-24 07:39:03.000 055 33348.04 303.08 2360.08 31.74 2011-02-24 07:39:04.000 055 33348.13 303.11 2360.03 31.74 2011-02-24 07:39:05.000 055 33348.14 303.07 2360.02 31.74 2011-02-24 07:39:06.000 055 33348.21 303.10 2360.07 31.74 2011-02-24 07:39:07.000 055 33348.19 303.10 2360.12 31.74 2011-02-24 07:39:08.000 055 33348.20 303.10 2360.05 31.74 2011-02-24 07:39:09.000 055 33348.18 303.12 2360.06 31.74 2011-02-24 07:39:10.000 055 33348.20 303.13 2360.07 31.74 2011-02-24 07:39:11.000 055 33348.16 303.13 2360.05 31.74 2011-02-24 07:39:12.000 055 33348.24 303.15 2360.06 31.74 2011-02-24 07:39:13.000 055 33348.24 303.10 2360.01 31.74 2011-02-24 07:39:14.000 055 33348.18 303.15 2360.08 31.74 2011-02-24 07:39:15.000 055 33348.29 303.15 2359.97 31.74 2011-02-24 07:39:16.000 055 33348.27 303.15 2359.96 31.74 2011-02-24 07:39:17.000 055 33348.26 303.18 2359.92 31.74 2011-02-24 07:39:18.000 055 33348.32 303.16 2359.97 31.74 2011-02-24 07:39:19.000 055 33348.30 303.19 2359.96 31.74 2011-02-24 07:39:20.000 055 33348.36 303.16 2359.99 31.74 2011-02-24 07:39:21.000 055 33348.24 303.22 2359.99 31.74 2011-02-24 07:39:22.000 055 33348.36 303.19 2359.95 31.74 2011-02-24 07:39:23.000 055 33348.30 303.20 2360.03 31.74 2011-02-24 07:39:24.000 055 33348.35 303.14 2360.03 31.74 2011-02-24 07:39:25.000 055 33348.33 303.17 2359.93 31.74 2011-02-24 07:39:26.000 055 33348.30 303.15 2359.96 31.74 2011-02-24 07:39:27.000 055 33348.41 303.20 2360.02 31.74 2011-02-24 07:39:28.000 055 33348.39 303.19 2360.00 31.74 2011-02-24 07:39:29.000 055 33348.45 303.17 2359.95 31.74 2011-02-24 07:39:30.000 055 33348.35 303.22 2359.92 31.74 2011-02-24 07:39:31.000 055 33348.44 303.24 2359.92 31.74 2011-02-24 07:39:32.000 055 33348.47 303.21 2359.89 31.74 2011-02-24 07:39:33.000 055 33348.50 303.22 2359.90 31.74 2011-02-24 07:39:34.000 055 33348.46 303.22 2360.05 31.74 2011-02-24 07:39:35.000 055 33348.45 303.18 2359.97 31.74 2011-02-24 07:39:36.000 055 33348.51 303.21 2359.96 31.74 2011-02-24 07:39:37.000 055 33348.57 303.21 2359.89 31.74 2011-02-24 07:39:38.000 055 33348.48 303.17 2359.99 31.74 2011-02-24 07:39:39.000 055 33348.59 303.23 2359.96 31.74 2011-02-24 07:39:40.000 055 33348.48 303.19 2359.92 31.74 2011-02-24 07:39:41.000 055 33348.58 303.20 2359.86 31.74 2011-02-24 07:39:42.000 055 33348.60 303.15 2359.87 31.74 2011-02-24 07:39:43.000 055 33348.61 303.20 2359.89 31.74 2011-02-24 07:39:44.000 055 33348.63 303.19 2359.84 31.74 2011-02-24 07:39:45.000 055 33348.61 303.21 2359.96 31.74 2011-02-24 07:39:46.000 055 33348.70 303.25 2359.89 31.74 2011-02-24 07:39:47.000 055 33348.65 303.21 2359.83 31.74 2011-02-24 07:39:48.000 055 33348.65 303.23 2359.86 31.74 2011-02-24 07:39:49.000 055 33348.63 303.26 2359.86 31.74 2011-02-24 07:39:50.000 055 33348.71 303.20 2359.86 31.74 2011-02-24 07:39:51.000 055 33348.59 303.23 2359.86 31.74 2011-02-24 07:39:52.000 055 33348.63 303.20 2359.77 31.74 2011-02-24 07:39:53.000 055 33348.61 303.21 2359.80 31.74 2011-02-24 07:39:54.000 055 33348.69 303.23 2359.87 31.74 2011-02-24 07:39:55.000 055 33348.72 303.21 2359.81 31.74 2011-02-24 07:39:56.000 055 33348.64 303.28 2359.87 31.74 2011-02-24 07:39:57.000 055 33348.78 303.29 2359.77 31.74 2011-02-24 07:39:58.000 055 33348.75 303.25 2359.89 31.74 2011-02-24 07:39:59.000 055 33348.74 303.23 2359.81 31.74 2011-02-24 07:40:00.000 055 33348.75 303.26 2359.73 31.73 2011-02-24 07:40:01.000 055 33348.76 303.30 2359.70 31.74 2011-02-24 07:40:02.000 055 33348.77 303.30 2359.72 31.74 2011-02-24 07:40:03.000 055 33348.75 303.30 2359.70 31.74 2011-02-24 07:40:04.000 055 33348.86 303.32 2359.76 31.74 2011-02-24 07:40:05.000 055 33348.88 303.30 2359.68 31.73 2011-02-24 07:40:06.000 055 33348.89 303.33 2359.73 31.73 2011-02-24 07:40:07.000 055 33348.80 303.33 2359.64 31.73 2011-02-24 07:40:08.000 055 33348.83 303.31 2359.70 31.74 2011-02-24 07:40:09.000 055 33348.96 303.31 2359.70 31.74 2011-02-24 07:40:10.000 055 33348.89 303.37 2359.72 31.74 2011-02-24 07:40:11.000 055 33348.87 303.39 2359.71 31.74 2011-02-24 07:40:12.000 055 33348.86 303.40 2359.74 31.74 2011-02-24 07:40:13.000 055 33348.84 303.37 2359.75 31.74 2011-02-24 07:40:14.000 055 33348.96 303.35 2359.73 31.74 2011-02-24 07:40:15.000 055 33348.97 303.43 2359.77 31.74 2011-02-24 07:40:16.000 055 33348.95 303.42 2359.73 31.73 2011-02-24 07:40:17.000 055 33348.91 303.38 2359.67 31.74 2011-02-24 07:40:18.000 055 33349.04 303.41 2359.74 31.74 2011-02-24 07:40:19.000 055 33348.92 303.40 2359.67 31.74 2011-02-24 07:40:20.000 055 33349.02 303.37 2359.66 31.74 2011-02-24 07:40:21.000 055 33349.07 303.46 2359.66 31.74 2011-02-24 07:40:22.000 055 33349.01 303.42 2359.73 31.74 2011-02-24 07:40:23.000 055 33349.02 303.44 2359.67 31.74 2011-02-24 07:40:24.000 055 33349.11 303.48 2359.68 31.74 2011-02-24 07:40:25.000 055 33349.13 303.52 2359.74 31.74 2011-02-24 07:40:26.000 055 33349.11 303.47 2359.66 31.74 2011-02-24 07:40:27.000 055 33349.08 303.53 2359.67 31.74 2011-02-24 07:40:28.000 055 33349.15 303.51 2359.70 31.73 2011-02-24 07:40:29.000 055 33349.16 303.47 2359.65 31.74 2011-02-24 07:40:30.000 055 33349.11 303.52 2359.65 31.73 2011-02-24 07:40:31.000 055 33349.20 303.48 2359.69 31.74 2011-02-24 07:40:32.000 055 33349.14 303.50 2359.64 31.74 2011-02-24 07:40:33.000 055 33349.15 303.54 2359.72 31.73 2011-02-24 07:40:34.000 055 33349.20 303.55 2359.65 31.73 2011-02-24 07:40:35.000 055 33349.23 303.56 2359.59 31.73 2011-02-24 07:40:36.000 055 33349.19 303.58 2359.59 31.73 2011-02-24 07:40:37.000 055 33349.29 303.56 2359.68 31.73 2011-02-24 07:40:38.000 055 33349.24 303.55 2359.72 31.73 2011-02-24 07:40:39.000 055 33349.23 303.55 2359.58 31.73 2011-02-24 07:40:40.000 055 33349.35 303.58 2359.60 31.73 2011-02-24 07:40:41.000 055 33349.31 303.58 2359.60 31.73 2011-02-24 07:40:42.000 055 33349.32 303.58 2359.59 31.73 2011-02-24 07:40:43.000 055 33349.36 303.58 2359.61 31.73 2011-02-24 07:40:44.000 055 33349.38 303.60 2359.58 31.73 2011-02-24 07:40:45.000 055 33349.36 303.58 2359.64 31.73 2011-02-24 07:40:46.000 055 33349.32 303.60 2359.63 31.73 2011-02-24 07:40:47.000 055 33349.30 303.58 2359.65 31.73 2011-02-24 07:40:48.000 055 33349.44 303.62 2359.58 31.73 2011-02-24 07:40:49.000 055 33349.44 303.57 2359.62 31.73 2011-02-24 07:40:50.000 055 33349.34 303.61 2359.56 31.73 2011-02-24 07:40:51.000 055 33349.48 303.62 2359.71 31.73 2011-02-24 07:40:52.000 055 33349.40 303.62 2359.52 31.73 2011-02-24 07:40:53.000 055 33349.41 303.63 2359.52 31.73 2011-02-24 07:40:54.000 055 33349.41 303.64 2359.49 31.73 2011-02-24 07:40:55.000 055 33349.45 303.60 2359.51 31.73 2011-02-24 07:40:56.000 055 33349.50 303.61 2359.52 31.73 2011-02-24 07:40:57.000 055 33349.52 303.63 2359.54 31.73 2011-02-24 07:40:58.000 055 33349.58 303.63 2359.57 31.73 2011-02-24 07:40:59.000 055 33349.53 303.60 2359.52 31.73 2011-02-24 07:41:00.000 055 33349.56 303.63 2359.53 31.73 2011-02-24 07:41:01.000 055 33349.57 303.62 2359.49 31.73 2011-02-24 07:41:02.000 055 33349.55 303.65 2359.52 31.73 2011-02-24 07:41:03.000 055 33349.67 303.60 2359.44 31.73 2011-02-24 07:41:04.000 055 33349.58 303.60 2359.47 31.73 2011-02-24 07:41:05.000 055 33349.63 303.60 2359.40 31.73 2011-02-24 07:41:06.000 055 33349.60 303.62 2359.43 31.73 2011-02-24 07:41:07.000 055 33349.73 303.61 2359.48 31.73 2011-02-24 07:41:08.000 055 33349.72 303.62 2359.46 31.73 2011-02-24 07:41:09.000 055 33349.66 303.58 2359.49 31.73 2011-02-24 07:41:10.000 055 33349.67 303.65 2359.34 31.73 2011-02-24 07:41:11.000 055 33349.58 303.61 2359.37 31.73 2011-02-24 07:41:12.000 055 33349.72 303.63 2359.48 31.73 2011-02-24 07:41:13.000 055 33349.66 303.67 2359.50 31.73 2011-02-24 07:41:14.000 055 33349.70 303.62 2359.40 31.73 2011-02-24 07:41:15.000 055 33349.70 303.68 2359.46 31.73 2011-02-24 07:41:16.000 055 33349.69 303.63 2359.47 31.73 2011-02-24 07:41:17.000 055 33349.70 303.68 2359.46 31.73 2011-02-24 07:41:18.000 055 33349.72 303.73 2359.40 31.73 2011-02-24 07:41:19.000 055 33349.77 303.68 2359.45 31.73 2011-02-24 07:41:20.000 055 33349.75 303.67 2359.47 31.73 2011-02-24 07:41:21.000 055 33349.72 303.70 2359.48 31.73 2011-02-24 07:41:22.000 055 33349.78 303.72 2359.45 31.73 2011-02-24 07:41:23.000 055 33349.75 303.70 2359.39 31.73 2011-02-24 07:41:24.000 055 33349.70 303.73 2359.47 31.73 2011-02-24 07:41:25.000 055 33349.79 303.74 2359.47 31.73 2011-02-24 07:41:26.000 055 33349.73 303.73 2359.34 31.73 2011-02-24 07:41:27.000 055 33349.85 303.73 2359.35 31.73 2011-02-24 07:41:28.000 055 33349.83 303.75 2359.37 31.73 2011-02-24 07:41:29.000 055 33349.81 303.75 2359.28 31.73 2011-02-24 07:41:30.000 055 33349.89 303.75 2359.34 31.73 2011-02-24 07:41:31.000 055 33349.82 303.78 2359.44 31.73 2011-02-24 07:41:32.000 055 33349.76 303.82 2359.33 31.73 2011-02-24 07:41:33.000 055 33349.94 303.82 2359.37 31.73 2011-02-24 07:41:34.000 055 33349.94 303.87 2359.38 31.73 2011-02-24 07:41:35.000 055 33349.94 303.84 2359.36 31.73 2011-02-24 07:41:36.000 055 33349.97 303.82 2359.39 31.73 2011-02-24 07:41:37.000 055 33349.94 303.84 2359.36 31.73 2011-02-24 07:41:38.000 055 33349.90 303.88 2359.37 31.73 2011-02-24 07:41:39.000 055 33349.94 303.86 2359.40 31.73 2011-02-24 07:41:40.000 055 33349.96 303.92 2359.40 31.73 2011-02-24 07:41:41.000 055 33349.85 303.90 2359.35 31.73 2011-02-24 07:41:42.000 055 33349.95 303.94 2359.37 31.73 2011-02-24 07:41:43.000 055 33349.96 303.91 2359.34 31.73 2011-02-24 07:41:44.000 055 33350.00 303.93 2359.35 31.73 2011-02-24 07:41:45.000 055 33350.01 303.96 2359.35 31.73 2011-02-24 07:41:46.000 055 33350.02 303.95 2359.37 31.73 2011-02-24 07:41:47.000 055 33349.94 303.99 2359.35 31.73 2011-02-24 07:41:48.000 055 33350.00 303.94 2359.43 31.73 2011-02-24 07:41:49.000 055 33350.03 303.98 2359.27 31.73 2011-02-24 07:41:50.000 055 33350.02 303.94 2359.25 31.73 2011-02-24 07:41:51.000 055 33350.06 303.99 2359.33 31.73 2011-02-24 07:41:52.000 055 33350.12 304.00 2359.30 31.73 2011-02-24 07:41:53.000 055 33350.07 303.97 2359.32 31.73 2011-02-24 07:41:54.000 055 33350.03 304.01 2359.31 31.73 2011-02-24 07:41:55.000 055 33350.16 304.01 2359.35 31.73 2011-02-24 07:41:56.000 055 33350.18 304.00 2359.36 31.73 2011-02-24 07:41:57.000 055 33349.98 303.99 2359.24 31.73 2011-02-24 07:41:58.000 055 33350.07 304.02 2359.36 31.73 2011-02-24 07:41:59.000 055 33350.10 304.01 2359.35 31.73 2011-02-24 07:42:00.000 055 33350.14 304.02 2359.35 31.73 2011-02-24 07:42:01.000 055 33350.10 304.04 2359.37 31.73 2011-02-24 07:42:02.000 055 33350.14 304.07 2359.33 31.73 2011-02-24 07:42:03.000 055 33350.22 304.04 2359.30 31.73 2011-02-24 07:42:04.000 055 33350.13 304.03 2359.25 31.73 2011-02-24 07:42:05.000 055 33350.14 304.02 2359.28 31.73 2011-02-24 07:42:06.000 055 33350.28 304.09 2359.33 31.73 2011-02-24 07:42:07.000 055 33350.23 304.06 2359.28 31.73 2011-02-24 07:42:08.000 055 33350.21 304.05 2359.26 31.73 2011-02-24 07:42:09.000 055 33350.29 304.09 2359.29 31.73 2011-02-24 07:42:10.000 055 33350.22 304.08 2359.31 31.73 2011-02-24 07:42:11.000 055 33350.19 304.09 2359.34 31.73 2011-02-24 07:42:12.000 055 33350.26 304.08 2359.31 31.73 2011-02-24 07:42:13.000 055 33350.29 304.08 2359.21 31.73 2011-02-24 07:42:14.000 055 33350.19 304.08 2359.25 31.73 2011-02-24 07:42:15.000 055 33350.22 304.05 2359.30 31.73 2011-02-24 07:42:16.000 055 33350.30 304.09 2359.22 31.73 2011-02-24 07:42:17.000 055 33350.28 304.07 2359.34 31.73 2011-02-24 07:42:18.000 055 33350.21 304.12 2359.29 31.73 2011-02-24 07:42:19.000 055 33350.34 304.10 2359.24 31.73 2011-02-24 07:42:20.000 055 33350.28 304.09 2359.30 31.73 2011-02-24 07:42:21.000 055 33350.39 304.09 2359.31 31.73 2011-02-24 07:42:22.000 055 33350.38 304.12 2359.30 31.73 2011-02-24 07:42:23.000 055 33350.32 304.08 2359.30 31.73 2011-02-24 07:42:24.000 055 33350.37 304.16 2359.30 31.73 2011-02-24 07:42:25.000 055 33350.37 304.12 2359.25 31.73 2011-02-24 07:42:26.000 055 33350.43 304.13 2359.26 31.73 2011-02-24 07:42:27.000 055 33350.32 304.14 2359.21 31.73 2011-02-24 07:42:28.000 055 33350.36 304.15 2359.22 31.73 2011-02-24 07:42:29.000 055 33350.38 304.14 2359.19 31.73 2011-02-24 07:42:30.000 055 33350.41 304.15 2359.21 31.73 2011-02-24 07:42:31.000 055 33350.38 304.19 2359.25 31.73 2011-02-24 07:42:32.000 055 33350.40 304.16 2359.22 31.73 2011-02-24 07:42:33.000 055 33350.40 304.15 2359.24 31.73 2011-02-24 07:42:34.000 055 33350.53 304.15 2359.22 31.73 2011-02-24 07:42:35.000 055 33350.39 304.15 2359.21 31.73 2011-02-24 07:42:36.000 055 33350.36 304.17 2359.29 31.73 2011-02-24 07:42:37.000 055 33350.56 304.23 2359.21 31.73 2011-02-24 07:42:38.000 055 33350.49 304.22 2359.19 31.73 2011-02-24 07:42:39.000 055 33350.52 304.20 2359.24 31.73 2011-02-24 07:42:40.000 055 33350.43 304.22 2359.26 31.73 2011-02-24 07:42:41.000 055 33350.46 304.21 2359.22 31.73 2011-02-24 07:42:42.000 055 33350.50 304.22 2359.20 31.73 2011-02-24 07:42:43.000 055 33350.50 304.21 2359.19 31.73 2011-02-24 07:42:44.000 055 33350.51 304.25 2359.19 31.73 2011-02-24 07:42:45.000 055 33350.58 304.23 2359.21 31.73 2011-02-24 07:42:46.000 055 33350.57 304.25 2359.19 31.73 2011-02-24 07:42:47.000 055 33350.53 304.25 2359.20 31.73 2011-02-24 07:42:48.000 055 33350.53 304.25 2359.19 31.73 2011-02-24 07:42:49.000 055 33350.56 304.31 2359.16 31.73 2011-02-24 07:42:50.000 055 33350.62 304.33 2359.12 31.73 2011-02-24 07:42:51.000 055 33350.59 304.29 2359.22 31.73 2011-02-24 07:42:52.000 055 33350.62 304.30 2359.22 31.73 2011-02-24 07:42:53.000 055 33350.62 304.28 2359.21 31.73 2011-02-24 07:42:54.000 055 33350.57 304.27 2359.16 31.73 2011-02-24 07:42:55.000 055 33350.62 304.32 2359.24 31.73 2011-02-24 07:42:56.000 055 33350.48 304.30 2359.25 31.73 2011-02-24 07:42:57.000 055 33350.72 304.37 2359.22 31.73 2011-02-24 07:42:58.000 055 33350.69 304.36 2359.12 31.73 2011-02-24 07:42:59.000 055 33350.67 304.34 2359.17 31.73 2011-02-24 07:43:00.000 055 33350.63 304.33 2359.19 31.73 2011-02-24 07:43:01.000 055 33350.69 304.31 2359.21 31.73 2011-02-24 07:43:02.000 055 33350.60 304.38 2359.11 31.73 2011-02-24 07:43:03.000 055 33350.62 304.33 2359.20 31.73 2011-02-24 07:43:04.000 055 33350.66 304.34 2359.10 31.73 2011-02-24 07:43:05.000 055 33350.66 304.33 2359.07 31.73 2011-02-24 07:43:06.000 055 33350.77 304.34 2359.22 31.73 2011-02-24 07:43:07.000 055 33350.69 304.37 2359.16 31.73 2011-02-24 07:43:08.000 055 33350.71 304.37 2359.18 31.73 2011-02-24 07:43:09.000 055 33350.61 304.31 2359.20 31.73 2011-02-24 07:43:10.000 055 33350.73 304.33 2359.11 31.73 2011-02-24 07:43:11.000 055 33350.71 304.38 2359.08 31.73 2011-02-24 07:43:12.000 055 33350.75 304.37 2359.07 31.73 2011-02-24 07:43:13.000 055 33350.79 304.42 2359.16 31.73 2011-02-24 07:43:14.000 055 33350.76 304.38 2359.11 31.73 2011-02-24 07:43:15.000 055 33350.75 304.37 2359.14 31.73 2011-02-24 07:43:16.000 055 33350.81 304.38 2359.12 31.73 2011-02-24 07:43:17.000 055 33350.75 304.38 2359.15 31.73 2011-02-24 07:43:18.000 055 33350.78 304.36 2359.09 31.73 2011-02-24 07:43:19.000 055 33350.80 304.41 2359.13 31.73 2011-02-24 07:43:20.000 055 33350.72 304.40 2359.16 31.73 2011-02-24 07:43:21.000 055 33350.77 304.39 2358.98 31.73 2011-02-24 07:43:22.000 055 33350.74 304.47 2359.14 31.73 2011-02-24 07:43:23.000 055 33350.84 304.42 2359.17 31.73 2011-02-24 07:43:24.000 055 33350.84 304.41 2359.07 31.73 2011-02-24 07:43:25.000 055 33350.90 304.40 2359.01 31.73 2011-02-24 07:43:26.000 055 33350.74 304.42 2359.11 31.73 2011-02-24 07:43:27.000 055 33350.91 304.47 2359.14 31.73 2011-02-24 07:43:28.000 055 33350.98 304.41 2359.12 31.73 2011-02-24 07:43:29.000 055 33350.87 304.42 2359.00 31.73 2011-02-24 07:43:30.000 055 33350.87 304.40 2359.06 31.73 2011-02-24 07:43:31.000 055 33350.93 304.43 2359.12 31.73 2011-02-24 07:43:32.000 055 33351.02 304.43 2358.95 31.73 2011-02-24 07:43:33.000 055 33350.78 304.42 2359.02 31.73 2011-02-24 07:43:34.000 055 33350.89 304.48 2359.15 31.73 2011-02-24 07:43:35.000 055 33350.89 304.45 2359.16 31.73 2011-02-24 07:43:36.000 055 33350.96 304.43 2359.04 31.73 2011-02-24 07:43:37.000 055 33350.94 304.48 2359.14 31.73 2011-02-24 07:43:38.000 055 33350.93 304.44 2359.04 31.73 2011-02-24 07:43:39.000 055 33350.91 304.46 2359.04 31.73 2011-02-24 07:43:40.000 055 33350.91 304.43 2359.07 31.73 2011-02-24 07:43:41.000 055 33350.92 304.44 2359.11 31.73 2011-02-24 07:43:42.000 055 33351.04 304.45 2359.03 31.73 2011-02-24 07:43:43.000 055 33350.99 304.47 2359.03 31.73 2011-02-24 07:43:44.000 055 33351.00 304.45 2359.01 31.73 2011-02-24 07:43:45.000 055 33350.88 304.49 2359.06 31.73 2011-02-24 07:43:46.000 055 33351.02 304.47 2359.02 31.73 2011-02-24 07:43:47.000 055 33350.96 304.45 2358.98 31.73 2011-02-24 07:43:48.000 055 33351.00 304.49 2358.97 31.73 2011-02-24 07:43:49.000 055 33351.04 304.48 2358.98 31.73 2011-02-24 07:43:50.000 055 33351.00 304.49 2358.99 31.73 2011-02-24 07:43:51.000 055 33351.17 304.49 2359.07 31.73 2011-02-24 07:43:52.000 055 33350.99 304.48 2359.05 31.73 2011-02-24 07:43:53.000 055 33350.97 304.45 2359.06 31.73 2011-02-24 07:43:54.000 055 33351.04 304.46 2358.94 31.73 2011-02-24 07:43:55.000 055 33351.12 304.47 2359.05 31.73 2011-02-24 07:43:56.000 055 33351.11 304.50 2358.99 31.73 2011-02-24 07:43:57.000 055 33351.06 304.50 2358.96 31.73 2011-02-24 07:43:58.000 055 33351.19 304.48 2359.12 31.73 2011-02-24 07:43:59.000 055 33351.09 304.51 2359.03 31.73 2011-02-24 07:44:00.000 055 33351.08 304.51 2358.94 31.73 2011-02-24 07:44:01.000 055 33351.17 304.52 2358.99 31.73 2011-02-24 07:44:02.000 055 33351.11 304.49 2358.91 31.73 2011-02-24 07:44:03.000 055 33351.15 304.52 2358.91 31.73 2011-02-24 07:44:04.000 055 33351.06 304.51 2358.98 31.73 2011-02-24 07:44:05.000 055 33351.08 304.47 2358.97 31.73 2011-02-24 07:44:06.000 055 33351.19 304.50 2358.86 31.73 2011-02-24 07:44:07.000 055 33351.24 304.49 2359.02 31.73 2011-02-24 07:44:08.000 055 33351.24 304.49 2358.94 31.73 2011-02-24 07:44:09.000 055 33351.19 304.47 2358.97 31.73 2011-02-24 07:44:10.000 055 33351.18 304.50 2359.02 31.73 2011-02-24 07:44:11.000 055 33351.18 304.50 2358.98 31.73 2011-02-24 07:44:12.000 055 33351.28 304.55 2358.97 31.73 2011-02-24 07:44:13.000 055 33351.21 304.52 2358.99 31.73 2011-02-24 07:44:14.000 055 33351.32 304.57 2358.95 31.73 2011-02-24 07:44:15.000 055 33351.24 304.54 2358.89 31.73 2011-02-24 07:44:16.000 055 33351.34 304.54 2358.90 31.73 2011-02-24 07:44:17.000 055 33351.25 304.55 2358.90 31.73 2011-02-24 07:44:18.000 055 33351.37 304.55 2359.01 31.73 2011-02-24 07:44:19.000 055 33351.27 304.56 2358.93 31.73 2011-02-24 07:44:20.000 055 33351.29 304.54 2359.00 31.73 2011-02-24 07:44:21.000 055 33351.25 304.55 2358.88 31.73 2011-02-24 07:44:22.000 055 33351.32 304.54 2358.90 31.73 2011-02-24 07:44:23.000 055 33351.21 304.53 2358.87 31.73 2011-02-24 07:44:24.000 055 33351.34 304.51 2358.85 31.73 2011-02-24 07:44:25.000 055 33351.34 304.56 2358.87 31.73 2011-02-24 07:44:26.000 055 33351.29 304.60 2358.81 31.73 2011-02-24 07:44:27.000 055 33351.34 304.57 2358.89 31.73 2011-02-24 07:44:28.000 055 33351.37 304.54 2358.84 31.73 2011-02-24 07:44:29.000 055 33351.22 304.55 2358.91 31.73 2011-02-24 07:44:30.000 055 33351.39 304.58 2358.97 31.73 2011-02-24 07:44:31.000 055 33351.34 304.57 2358.90 31.73 2011-02-24 07:44:32.000 055 33351.35 304.53 2358.90 31.73 2011-02-24 07:44:33.000 055 33351.43 304.54 2358.89 31.73 2011-02-24 07:44:34.000 055 33351.36 304.56 2358.90 31.73 2011-02-24 07:44:35.000 055 33351.32 304.55 2358.92 31.73 2011-02-24 07:44:36.000 055 33351.46 304.58 2358.86 31.73 2011-02-24 07:44:37.000 055 33351.42 304.53 2358.93 31.73 2011-02-24 07:44:38.000 055 33351.42 304.58 2358.85 31.73 2011-02-24 07:44:39.000 055 33351.41 304.51 2358.92 31.73 2011-02-24 07:44:40.000 055 33351.50 304.51 2358.89 31.73 2011-02-24 07:44:41.000 055 33351.36 304.50 2358.84 31.73 2011-02-24 07:44:42.000 055 33351.40 304.56 2358.88 31.73 2011-02-24 07:44:43.000 055 33351.45 304.55 2358.89 31.73 2011-02-24 07:44:44.000 055 33351.47 304.55 2358.87 31.73 2011-02-24 07:44:45.000 055 33351.48 304.57 2358.82 31.73 2011-02-24 07:44:46.000 055 33351.55 304.60 2358.83 31.73 2011-02-24 07:44:47.000 055 33351.42 304.58 2358.78 31.73 2011-02-24 07:44:48.000 055 33351.50 304.53 2358.76 31.73 2011-02-24 07:44:49.000 055 33351.50 304.57 2358.82 31.73 2011-02-24 07:44:50.000 055 33351.53 304.58 2358.72 31.73 2011-02-24 07:44:51.000 055 33351.52 304.54 2358.77 31.73 2011-02-24 07:44:52.000 055 33351.49 304.57 2358.72 31.73 2011-02-24 07:44:53.000 055 33351.52 304.57 2358.68 31.73 2011-02-24 07:44:54.000 055 33351.49 304.56 2358.77 31.73 2011-02-24 07:44:55.000 055 33351.53 304.54 2358.74 31.73 2011-02-24 07:44:56.000 055 33351.45 304.55 2358.82 31.73 2011-02-24 07:44:57.000 055 33351.54 304.56 2358.73 31.73 2011-02-24 07:44:58.000 055 33351.51 304.58 2358.76 31.73 2011-02-24 07:44:59.000 055 33351.54 304.56 2358.79 31.73 2011-02-24 07:45:00.000 055 33351.59 304.57 2358.74 31.73 2011-02-24 07:45:01.000 055 33351.58 304.56 2358.75 31.73 2011-02-24 07:45:02.000 055 33351.65 304.57 2358.68 31.73 2011-02-24 07:45:03.000 055 33351.59 304.52 2358.71 31.73 2011-02-24 07:45:04.000 055 33351.62 304.51 2358.74 31.73 2011-02-24 07:45:05.000 055 33351.59 304.53 2358.76 31.73 2011-02-24 07:45:06.000 055 33351.67 304.56 2358.69 31.73 2011-02-24 07:45:07.000 055 33351.67 304.54 2358.70 31.73 2011-02-24 07:45:08.000 055 33351.67 304.50 2358.73 31.73 2011-02-24 07:45:09.000 055 33351.72 304.51 2358.77 31.73 2011-02-24 07:45:10.000 055 33351.68 304.52 2358.75 31.73 2011-02-24 07:45:11.000 055 33351.62 304.52 2358.74 31.73 2011-02-24 07:45:12.000 055 33351.69 304.52 2358.75 31.73 2011-02-24 07:45:13.000 055 33351.69 304.49 2358.76 31.73 2011-02-24 07:45:14.000 055 33351.77 304.54 2358.77 31.73 2011-02-24 07:45:15.000 055 33351.69 304.53 2358.71 31.73 2011-02-24 07:45:16.000 055 33351.79 304.56 2358.68 31.73 2011-02-24 07:45:17.000 055 33351.68 304.51 2358.66 31.73 2011-02-24 07:45:18.000 055 33351.87 304.53 2358.65 31.73 2011-02-24 07:45:19.000 055 33351.86 304.52 2358.76 31.73 2011-02-24 07:45:20.000 055 33351.80 304.48 2358.71 31.73 2011-02-24 07:45:21.000 055 33351.72 304.47 2358.76 31.73 2011-02-24 07:45:22.000 055 33351.77 304.46 2358.70 31.73 2011-02-24 07:45:23.000 055 33351.79 304.47 2358.68 31.73 2011-02-24 07:45:24.000 055 33351.78 304.50 2358.63 31.73 2011-02-24 07:45:25.000 055 33351.81 304.54 2358.65 31.73 2011-02-24 07:45:26.000 055 33351.82 304.49 2358.60 31.73 2011-02-24 07:45:27.000 055 33351.78 304.50 2358.65 31.73 2011-02-24 07:45:28.000 055 33351.74 304.45 2358.63 31.73 2011-02-24 07:45:29.000 055 33351.86 304.49 2358.68 31.73 2011-02-24 07:45:30.000 055 33351.83 304.48 2358.67 31.73 2011-02-24 07:45:31.000 055 33351.86 304.50 2358.57 31.73 2011-02-24 07:45:32.000 055 33351.86 304.43 2358.59 31.73 2011-02-24 07:45:33.000 055 33351.86 304.50 2358.71 31.73 2011-02-24 07:45:34.000 055 33351.92 304.50 2358.59 31.73 2011-02-24 07:45:35.000 055 33351.80 304.55 2358.66 31.73 2011-02-24 07:45:36.000 055 33351.92 304.51 2358.57 31.73 2011-02-24 07:45:37.000 055 33351.83 304.51 2358.68 31.73 2011-02-24 07:45:38.000 055 33351.94 304.51 2358.66 31.73 2011-02-24 07:45:39.000 055 33351.97 304.50 2358.57 31.73 2011-02-24 07:45:40.000 055 33351.83 304.51 2358.59 31.73 2011-02-24 07:45:41.000 055 33351.92 304.51 2358.53 31.73 2011-02-24 07:45:42.000 055 33351.97 304.51 2358.63 31.73 2011-02-24 07:45:43.000 055 33351.96 304.57 2358.65 31.73 2011-02-24 07:45:44.000 055 33351.93 304.51 2358.58 31.73 2011-02-24 07:45:45.000 055 33351.94 304.51 2358.64 31.73 2011-02-24 07:45:46.000 055 33352.02 304.50 2358.56 31.73 2011-02-24 07:45:47.000 055 33351.96 304.56 2358.56 31.73 2011-02-24 07:45:48.000 055 33351.94 304.56 2358.59 31.73 2011-02-24 07:45:49.000 055 33352.05 304.57 2358.58 31.73 2011-02-24 07:45:50.000 055 33351.92 304.52 2358.55 31.73 2011-02-24 07:45:51.000 055 33352.02 304.56 2358.60 31.73 2011-02-24 07:45:52.000 055 33352.02 304.60 2358.54 31.73 2011-02-24 07:45:53.000 055 33352.00 304.56 2358.56 31.73 2011-02-24 07:45:54.000 055 33352.07 304.58 2358.52 31.73 2011-02-24 07:45:55.000 055 33351.96 304.58 2358.59 31.73 2011-02-24 07:45:56.000 055 33352.08 304.59 2358.60 31.73 2011-02-24 07:45:57.000 055 33352.00 304.63 2358.57 31.73 2011-02-24 07:45:58.000 055 33352.11 304.58 2358.55 31.73 2011-02-24 07:45:59.000 055 33352.04 304.57 2358.52 31.73 2011-02-24 07:46:00.000 055 33352.04 304.62 2358.47 31.73 2011-02-24 07:46:01.000 055 33352.09 304.63 2358.59 31.73 2011-02-24 07:46:02.000 055 33352.10 304.61 2358.48 31.73 2011-02-24 07:46:03.000 055 33352.03 304.63 2358.60 31.73 2011-02-24 07:46:04.000 055 33352.11 304.61 2358.49 31.73 2011-02-24 07:46:05.000 055 33352.02 304.62 2358.55 31.73 2011-02-24 07:46:06.000 055 33352.09 304.64 2358.58 31.73 2011-02-24 07:46:07.000 055 33352.11 304.65 2358.45 31.73 2011-02-24 07:46:08.000 055 33352.03 304.61 2358.50 31.73 2011-02-24 07:46:09.000 055 33352.02 304.66 2358.50 31.73 2011-02-24 07:46:10.000 055 33352.15 304.69 2358.51 31.73 2011-02-24 07:46:11.000 055 33352.09 304.67 2358.51 31.73 2011-02-24 07:46:12.000 055 33351.99 304.69 2358.55 31.73 2011-02-24 07:46:13.000 055 33352.08 304.69 2358.56 31.73 2011-02-24 07:46:14.000 055 33352.14 304.67 2358.49 31.73 2011-02-24 07:46:15.000 055 33352.20 304.67 2358.51 31.73 2011-02-24 07:46:16.000 055 33352.07 304.70 2358.45 31.73 2011-02-24 07:46:17.000 055 33352.15 304.70 2358.51 31.73 2011-02-24 07:46:18.000 055 33352.09 304.69 2358.40 31.73 2011-02-24 07:46:19.000 055 33352.15 304.72 2358.46 31.73 2011-02-24 07:46:20.000 055 33352.20 304.74 2358.44 31.73 2011-02-24 07:46:21.000 055 33352.21 304.69 2358.47 31.73 2011-02-24 07:46:22.000 055 33352.05 304.68 2358.56 31.73 2011-02-24 07:46:23.000 055 33352.06 304.68 2358.48 31.73 2011-02-24 07:46:24.000 055 33352.16 304.69 2358.50 31.73 2011-02-24 07:46:25.000 055 33352.15 304.65 2358.47 31.73 2011-02-24 07:46:26.000 055 33352.18 304.67 2358.53 31.73 2011-02-24 07:46:27.000 055 33352.17 304.69 2358.58 31.73 2011-02-24 07:46:28.000 055 33352.25 304.67 2358.50 31.73 2011-02-24 07:46:29.000 055 33352.29 304.67 2358.44 31.73 2011-02-24 07:46:30.000 055 33352.21 304.65 2358.38 31.73 2011-02-24 07:46:31.000 055 33352.20 304.68 2358.46 31.73 2011-02-24 07:46:32.000 055 33352.17 304.64 2358.44 31.73 2011-02-24 07:46:33.000 055 33352.25 304.66 2358.50 31.73 2011-02-24 07:46:34.000 055 33352.25 304.64 2358.49 31.73 2011-02-24 07:46:35.000 055 33352.18 304.69 2358.40 31.73 2011-02-24 07:46:36.000 055 33352.26 304.67 2358.41 31.73 2011-02-24 07:46:37.000 055 33352.20 304.67 2358.49 31.73 2011-02-24 07:46:38.000 055 33352.27 304.68 2358.44 31.73 2011-02-24 07:46:39.000 055 33352.24 304.60 2358.49 31.73 2011-02-24 07:46:40.000 055 33352.17 304.66 2358.49 31.73 2011-02-24 07:46:41.000 055 33352.25 304.64 2358.38 31.73 2011-02-24 07:46:42.000 055 33352.17 304.63 2358.41 31.73 2011-02-24 07:46:43.000 055 33352.29 304.63 2358.45 31.73 2011-02-24 07:46:44.000 055 33352.28 304.60 2358.45 31.73 2011-02-24 07:46:45.000 055 33352.12 304.62 2358.45 31.73 2011-02-24 07:46:46.000 055 33352.32 304.62 2358.36 31.73 2011-02-24 07:46:47.000 055 33352.27 304.59 2358.44 31.73 2011-02-24 07:46:48.000 055 33352.28 304.59 2358.41 31.73 2011-02-24 07:46:49.000 055 33352.22 304.60 2358.38 31.73 2011-02-24 07:46:50.000 055 33352.26 304.62 2358.37 31.73 2011-02-24 07:46:51.000 055 33352.32 304.60 2358.39 31.73 2011-02-24 07:46:52.000 055 33352.29 304.58 2358.36 31.73 2011-02-24 07:46:53.000 055 33352.32 304.60 2358.37 31.73 2011-02-24 07:46:54.000 055 33352.25 304.60 2358.36 31.73 2011-02-24 07:46:55.000 055 33352.27 304.59 2358.41 31.73 2011-02-24 07:46:56.000 055 33352.30 304.56 2358.43 31.73 2011-02-24 07:46:57.000 055 33352.40 304.58 2358.35 31.73 2011-02-24 07:46:58.000 055 33352.27 304.58 2358.38 31.73 2011-02-24 07:46:59.000 055 33352.27 304.60 2358.37 31.73 2011-02-24 07:47:00.000 055 33352.22 304.58 2358.38 31.73 2011-02-24 07:47:01.000 055 33352.33 304.56 2358.28 31.73 2011-02-24 07:47:02.000 055 33352.25 304.60 2358.40 31.73 2011-02-24 07:47:03.000 055 33352.34 304.61 2358.44 31.73 2011-02-24 07:47:04.000 055 33352.25 304.60 2358.35 31.73 2011-02-24 07:47:05.000 055 33352.35 304.57 2358.43 31.73 2011-02-24 07:47:06.000 055 33352.32 304.61 2358.40 31.73 2011-02-24 07:47:07.000 055 33352.33 304.63 2358.38 31.73 2011-02-24 07:47:08.000 055 33352.36 304.59 2358.25 31.73 2011-02-24 07:47:09.000 055 33352.29 304.60 2358.30 31.73 2011-02-24 07:47:10.000 055 33352.31 304.58 2358.35 31.73 2011-02-24 07:47:11.000 055 33352.33 304.60 2358.30 31.73 2011-02-24 07:47:12.000 055 33352.30 304.57 2358.31 31.73 2011-02-24 07:47:13.000 055 33352.33 304.61 2358.29 31.73 2011-02-24 07:47:14.000 055 33352.27 304.64 2358.30 31.73 2011-02-24 07:47:15.000 055 33352.40 304.58 2358.30 31.73 2011-02-24 07:47:16.000 055 33352.26 304.62 2358.25 31.73 2011-02-24 07:47:17.000 055 33352.24 304.60 2358.25 31.73 2011-02-24 07:47:18.000 055 33352.32 304.60 2358.25 31.73 2011-02-24 07:47:19.000 055 33352.37 304.58 2358.30 31.73 2011-02-24 07:47:20.000 055 33352.37 304.62 2358.24 31.73 2011-02-24 07:47:21.000 055 33352.41 304.62 2358.30 31.73 2011-02-24 07:47:22.000 055 33352.43 304.59 2358.25 31.73 2011-02-24 07:47:23.000 055 33352.36 304.64 2358.29 31.73 2011-02-24 07:47:24.000 055 33352.43 304.62 2358.31 31.73 2011-02-24 07:47:25.000 055 33352.37 304.61 2358.31 31.73 2011-02-24 07:47:26.000 055 33352.39 304.62 2358.30 31.73 2011-02-24 07:47:27.000 055 33352.39 304.63 2358.28 31.73 2011-02-24 07:47:28.000 055 33352.52 304.60 2358.31 31.73 2011-02-24 07:47:29.000 055 33352.43 304.63 2358.27 31.73 2011-02-24 07:47:30.000 055 33352.48 304.61 2358.25 31.73 2011-02-24 07:47:31.000 055 33352.52 304.60 2358.28 31.73 2011-02-24 07:47:32.000 055 33352.51 304.64 2358.24 31.73 2011-02-24 07:47:33.000 055 33352.52 304.60 2358.23 31.73 2011-02-24 07:47:34.000 055 33352.52 304.59 2358.20 31.73 2011-02-24 07:47:35.000 055 33352.54 304.53 2358.28 31.73 2011-02-24 07:47:36.000 055 33352.54 304.54 2358.25 31.73 2011-02-24 07:47:37.000 055 33352.60 304.60 2358.26 31.73 2011-02-24 07:47:38.000 055 33352.54 304.62 2358.22 31.73 2011-02-24 07:47:39.000 055 33352.53 304.59 2358.25 31.73 2011-02-24 07:47:40.000 055 33352.57 304.59 2358.26 31.73 2011-02-24 07:47:41.000 055 33352.49 304.63 2358.20 31.73 2011-02-24 07:47:42.000 055 33352.55 304.59 2358.19 31.73 2011-02-24 07:47:43.000 055 33352.52 304.54 2358.30 31.73 2011-02-24 07:47:44.000 055 33352.55 304.63 2358.18 31.73 2011-02-24 07:47:45.000 055 33352.58 304.59 2358.23 31.73 2011-02-24 07:47:46.000 055 33352.61 304.60 2358.21 31.73 2011-02-24 07:47:47.000 055 33352.51 304.59 2358.15 31.73 2011-02-24 07:47:48.000 055 33352.64 304.60 2358.11 31.73 2011-02-24 07:47:49.000 055 33352.62 304.60 2358.13 31.73 2011-02-24 07:47:50.000 055 33352.61 304.62 2358.16 31.73 2011-02-24 07:47:51.000 055 33352.58 304.60 2358.10 31.73 2011-02-24 07:47:52.000 055 33352.62 304.59 2358.24 31.73 2011-02-24 07:47:53.000 055 33352.65 304.56 2358.14 31.73 2011-02-24 07:47:54.000 055 33352.66 304.55 2358.10 31.73 2011-02-24 07:47:55.000 055 33352.68 304.60 2358.14 31.73 2011-02-24 07:47:56.000 055 33352.63 304.60 2358.12 31.73 2011-02-24 07:47:57.000 055 33352.62 304.56 2358.22 31.73 2011-02-24 07:47:58.000 055 33352.69 304.57 2358.20 31.73 2011-02-24 07:47:59.000 055 33352.74 304.58 2358.12 31.73 2011-02-24 07:48:00.000 055 33352.73 304.60 2358.06 31.73 2011-02-24 07:48:01.000 055 33352.82 304.57 2358.22 31.73 2011-02-24 07:48:02.000 055 33352.72 304.60 2358.09 31.73 2011-02-24 07:48:03.000 055 33352.66 304.54 2358.16 31.73 2011-02-24 07:48:04.000 055 33352.77 304.61 2358.09 31.73 2011-02-24 07:48:05.000 055 33352.82 304.55 2358.06 31.73 2011-02-24 07:48:06.000 055 33352.82 304.53 2358.06 31.73 2011-02-24 07:48:07.000 055 33352.74 304.56 2358.12 31.73 2011-02-24 07:48:08.000 055 33352.81 304.61 2358.14 31.73 2011-02-24 07:48:09.000 055 33352.79 304.60 2357.98 31.73 2011-02-24 07:48:10.000 055 33352.83 304.62 2358.09 31.73 2011-02-24 07:48:11.000 055 33352.77 304.61 2358.07 31.73 2011-02-24 07:48:12.000 055 33352.79 304.58 2357.95 31.73 2011-02-24 07:48:13.000 055 33352.86 304.60 2358.06 31.73 2011-02-24 07:48:14.000 055 33352.85 304.61 2358.12 31.73 2011-02-24 07:48:15.000 055 33352.84 304.61 2358.00 31.73 2011-02-24 07:48:16.000 055 33352.85 304.55 2358.07 31.73 2011-02-24 07:48:17.000 055 33353.04 304.59 2358.03 31.73 2011-02-24 07:48:18.000 055 33352.85 304.60 2358.02 31.73 2011-02-24 07:48:19.000 055 33352.86 304.62 2358.04 31.73 2011-02-24 07:48:20.000 055 33352.92 304.62 2358.04 31.73 2011-02-24 07:48:21.000 055 33352.93 304.62 2358.00 31.73 2011-02-24 07:48:22.000 055 33352.97 304.55 2358.00 31.73 2011-02-24 07:48:23.000 055 33352.82 304.61 2358.07 31.73 2011-02-24 07:48:24.000 055 33352.92 304.64 2358.01 31.73 2011-02-24 07:48:25.000 055 33353.02 304.62 2357.99 31.73 2011-02-24 07:48:26.000 055 33352.97 304.62 2357.98 31.73 2011-02-24 07:48:27.000 055 33352.97 304.65 2357.95 31.73 2011-02-24 07:48:28.000 055 33352.96 304.67 2357.97 31.73 2011-02-24 07:48:29.000 055 33353.08 304.65 2358.01 31.73 2011-02-24 07:48:30.000 055 33352.96 304.62 2358.06 31.73 2011-02-24 07:48:31.000 055 33353.07 304.64 2358.01 31.73 2011-02-24 07:48:32.000 055 33353.05 304.62 2357.94 31.73 2011-02-24 07:48:33.000 055 33353.00 304.64 2357.93 31.73 2011-02-24 07:48:34.000 055 33352.98 304.67 2357.99 31.73 2011-02-24 07:48:35.000 055 33352.98 304.64 2357.93 31.73 2011-02-24 07:48:36.000 055 33352.95 304.64 2357.94 31.73 2011-02-24 07:48:37.000 055 33352.99 304.67 2357.96 31.73 2011-02-24 07:48:38.000 055 33353.00 304.68 2357.95 31.73 2011-02-24 07:48:39.000 055 33352.96 304.65 2357.87 31.73 2011-02-24 07:48:40.000 055 33353.00 304.67 2357.98 31.73 2011-02-24 07:48:41.000 055 33353.00 304.70 2357.97 31.73 2011-02-24 07:48:42.000 055 33353.06 304.73 2357.89 31.73 2011-02-24 07:48:43.000 055 33353.03 304.70 2357.95 31.73 2011-02-24 07:48:44.000 055 33353.05 304.68 2357.88 31.73 2011-02-24 07:48:45.000 055 33353.01 304.74 2357.92 31.73 2011-02-24 07:48:46.000 055 33353.08 304.69 2357.99 31.73 2011-02-24 07:48:47.000 055 33353.07 304.70 2357.95 31.73 2011-02-24 07:48:48.000 055 33353.05 304.73 2357.98 31.73 2011-02-24 07:48:49.000 055 33353.01 304.75 2357.94 31.73 2011-02-24 07:48:50.000 055 33353.06 304.68 2357.93 31.73 2011-02-24 07:48:51.000 055 33353.10 304.76 2357.97 31.73 2011-02-24 07:48:52.000 055 33353.02 304.73 2357.91 31.73 2011-02-24 07:48:53.000 055 33353.16 304.69 2357.98 31.73 2011-02-24 07:48:54.000 055 33353.11 304.70 2357.97 31.73 2011-02-24 07:48:55.000 055 33353.11 304.75 2357.89 31.73 2011-02-24 07:48:56.000 055 33353.17 304.73 2357.96 31.73 2011-02-24 07:48:57.000 055 33353.14 304.71 2357.97 31.73 2011-02-24 07:48:58.000 055 33353.14 304.75 2357.90 31.73 2011-02-24 07:48:59.000 055 33353.15 304.73 2357.94 31.73 2011-02-24 07:49:00.000 055 33353.11 304.71 2357.95 31.73 2011-02-24 07:49:01.000 055 33353.27 304.76 2357.94 31.73 2011-02-24 07:49:02.000 055 33353.19 304.73 2357.89 31.73 2011-02-24 07:49:03.000 055 33353.05 304.75 2357.92 31.73 2011-02-24 07:49:04.000 055 33353.23 304.71 2358.01 31.73 2011-02-24 07:49:05.000 055 33353.11 304.76 2357.99 31.73 2011-02-24 07:49:06.000 055 33353.13 304.75 2357.94 31.73 2011-02-24 07:49:07.000 055 33353.24 304.76 2357.90 31.73 2011-02-24 07:49:08.000 055 33353.25 304.72 2357.97 31.73 2011-02-24 07:49:09.000 055 33353.19 304.74 2357.96 31.73 2011-02-24 07:49:10.000 055 33353.18 304.75 2357.88 31.73 2011-02-24 07:49:11.000 055 33353.26 304.71 2357.87 31.73 2011-02-24 07:49:12.000 055 33353.20 304.68 2357.86 31.73 2011-02-24 07:49:13.000 055 33353.17 304.73 2357.85 31.73 2011-02-24 07:49:14.000 055 33353.27 304.77 2357.94 31.73 2011-02-24 07:49:15.000 055 33353.31 304.74 2357.83 31.73 2011-02-24 07:49:16.000 055 33353.21 304.76 2357.91 31.73 2011-02-24 07:49:17.000 055 33353.22 304.75 2357.91 31.73 2011-02-24 07:49:18.000 055 33353.25 304.74 2357.86 31.73 2011-02-24 07:49:19.000 055 33353.28 304.75 2357.86 31.73 2011-02-24 07:49:20.000 055 33353.27 304.79 2357.93 31.73 2011-02-24 07:49:21.000 055 33353.29 304.79 2357.92 31.73 2011-02-24 07:49:22.000 055 33353.29 304.80 2357.87 31.73 2011-02-24 07:49:23.000 055 33353.33 304.80 2357.84 31.73 2011-02-24 07:49:24.000 055 33353.32 304.76 2357.83 31.73 2011-02-24 07:49:25.000 055 33353.31 304.80 2357.87 31.73 2011-02-24 07:49:26.000 055 33353.27 304.75 2357.87 31.73 2011-02-24 07:49:27.000 055 33353.32 304.75 2357.85 31.73 2011-02-24 07:49:28.000 055 33353.33 304.80 2357.76 31.73 2011-02-24 07:49:29.000 055 33353.33 304.82 2357.85 31.73 2011-02-24 07:49:30.000 055 33353.29 304.77 2357.80 31.73 2011-02-24 07:49:31.000 055 33353.36 304.81 2357.81 31.73 2011-02-24 07:49:32.000 055 33353.30 304.81 2357.82 31.73 2011-02-24 07:49:33.000 055 33353.39 304.76 2357.76 31.73 2011-02-24 07:49:34.000 055 33353.35 304.83 2357.79 31.73 2011-02-24 07:49:35.000 055 33353.35 304.82 2357.81 31.73 2011-02-24 07:49:36.000 055 33353.43 304.82 2357.81 31.73 2011-02-24 07:49:37.000 055 33353.40 304.82 2357.91 31.73 2011-02-24 07:49:38.000 055 33353.35 304.83 2357.78 31.73 2011-02-24 07:49:39.000 055 33353.36 304.80 2357.84 31.73 2011-02-24 07:49:40.000 055 33353.43 304.82 2357.78 31.73 2011-02-24 07:49:41.000 055 33353.34 304.82 2357.76 31.73 2011-02-24 07:49:42.000 055 33353.33 304.83 2357.81 31.73 2011-02-24 07:49:43.000 055 33353.40 304.82 2357.81 31.73 2011-02-24 07:49:44.000 055 33353.42 304.83 2357.76 31.73 2011-02-24 07:49:45.000 055 33353.58 304.79 2357.77 31.73 2011-02-24 07:49:46.000 055 33353.43 304.81 2357.82 31.73 2011-02-24 07:49:47.000 055 33353.46 304.81 2357.76 31.73 2011-02-24 07:49:48.000 055 33353.44 304.81 2357.84 31.73 2011-02-24 07:49:49.000 055 33353.48 304.82 2357.79 31.73 2011-02-24 07:49:50.000 055 33353.54 304.83 2357.82 31.73 2011-02-24 07:49:51.000 055 33353.56 304.85 2357.82 31.73 2011-02-24 07:49:52.000 055 33353.50 304.81 2357.83 31.73 2011-02-24 07:49:53.000 055 33353.49 304.84 2357.85 31.73 2011-02-24 07:49:54.000 055 33353.52 304.84 2357.82 31.73 2011-02-24 07:49:55.000 055 33353.55 304.89 2357.75 31.73 2011-02-24 07:49:56.000 055 33353.58 304.86 2357.79 31.73 2011-02-24 07:49:57.000 055 33353.50 304.83 2357.75 31.73 2011-02-24 07:49:58.000 055 33353.53 304.85 2357.74 31.73 2011-02-24 07:49:59.000 055 33353.54 304.84 2357.73 31.73 2011-02-24 07:50:00.000 055 33353.63 304.80 2357.82 31.73 2011-02-24 07:50:01.000 055 33353.61 304.81 2357.78 31.73 2011-02-24 07:50:02.000 055 33353.61 304.80 2357.73 31.73 2011-02-24 07:50:03.000 055 33353.68 304.85 2357.75 31.73 2011-02-24 07:50:04.000 055 33353.60 304.81 2357.76 31.73 2011-02-24 07:50:05.000 055 33353.65 304.81 2357.70 31.73 2011-02-24 07:50:06.000 055 33353.70 304.80 2357.75 31.73 2011-02-24 07:50:07.000 055 33353.70 304.82 2357.79 31.73 2011-02-24 07:50:08.000 055 33353.66 304.80 2357.78 31.73 2011-02-24 07:50:09.000 055 33353.49 304.80 2357.69 31.73 2011-02-24 07:50:10.000 055 33353.80 304.81 2357.74 31.73 2011-02-24 07:50:11.000 055 33353.71 304.86 2357.71 31.73 2011-02-24 07:50:12.000 055 33353.67 304.86 2357.71 31.73 2011-02-24 07:50:13.000 055 33353.73 304.84 2357.70 31.73 2011-02-24 07:50:14.000 055 33353.78 304.85 2357.70 31.73 2011-02-24 07:50:15.000 055 33353.79 304.81 2357.68 31.73 2011-02-24 07:50:16.000 055 33353.82 304.81 2357.68 31.73 2011-02-24 07:50:17.000 055 33353.83 304.83 2357.64 31.73 2011-02-24 07:50:18.000 055 33353.74 304.80 2357.63 31.73 2011-02-24 07:50:19.000 055 33353.79 304.84 2357.61 31.73 2011-02-24 07:50:20.000 055 33353.77 304.82 2357.64 31.73 2011-02-24 07:50:21.000 055 33353.81 304.85 2357.69 31.73 2011-02-24 07:50:22.000 055 33353.78 304.79 2357.65 31.73 2011-02-24 07:50:23.000 055 33353.76 304.81 2357.62 31.73 2011-02-24 07:50:24.000 055 33353.83 304.83 2357.54 31.73 2011-02-24 07:50:25.000 055 33353.82 304.86 2357.61 31.73 2011-02-24 07:50:26.000 055 33353.88 304.84 2357.62 31.73 2011-02-24 07:50:27.000 055 33353.80 304.84 2357.62 31.73 2011-02-24 07:50:28.000 055 33353.85 304.84 2357.61 31.73 2011-02-24 07:50:29.000 055 33353.82 304.83 2357.60 31.73 2011-02-24 07:50:30.000 055 33353.89 304.83 2357.65 31.73 2011-02-24 07:50:31.000 055 33353.80 304.78 2357.64 31.73 2011-02-24 07:50:32.000 055 33353.87 304.84 2357.68 31.73 2011-02-24 07:50:33.000 055 33353.87 304.86 2357.56 31.73 2011-02-24 07:50:34.000 055 33353.85 304.87 2357.59 31.73 2011-02-24 07:50:35.000 055 33353.88 304.86 2357.50 31.73 2011-02-24 07:50:36.000 055 33353.86 304.84 2357.59 31.73 2011-02-24 07:50:37.000 055 33353.95 304.81 2357.54 31.73 2011-02-24 07:50:38.000 055 33353.95 304.86 2357.57 31.73 2011-02-24 07:50:39.000 055 33353.76 304.86 2357.61 31.73 2011-02-24 07:50:40.000 055 33353.95 304.85 2357.58 31.73 2011-02-24 07:50:41.000 055 33354.01 304.83 2357.55 31.73 2011-02-24 07:50:42.000 055 33353.86 304.84 2357.55 31.73 2011-02-24 07:50:43.000 055 33353.97 304.84 2357.54 31.73 2011-02-24 07:50:44.000 055 33354.00 304.85 2357.60 31.73 2011-02-24 07:50:45.000 055 33353.93 304.89 2357.54 31.73 2011-02-24 07:50:46.000 055 33354.00 304.82 2357.62 31.73 2011-02-24 07:50:47.000 055 33353.94 304.85 2357.54 31.73 2011-02-24 07:50:48.000 055 33353.92 304.85 2357.58 31.73 2011-02-24 07:50:49.000 055 33353.96 304.86 2357.55 31.73 2011-02-24 07:50:50.000 055 33354.05 304.90 2357.53 31.73 2011-02-24 07:50:51.000 055 33354.01 304.84 2357.55 31.73 2011-02-24 07:50:52.000 055 33354.08 304.79 2357.63 31.73 2011-02-24 07:50:53.000 055 33354.07 304.82 2357.47 31.73 2011-02-24 07:50:54.000 055 33354.00 304.79 2357.42 31.73 2011-02-24 07:50:55.000 055 33354.07 304.85 2357.60 31.73 2011-02-24 07:50:56.000 055 33354.06 304.88 2357.54 31.73 2011-02-24 07:50:57.000 055 33354.07 304.83 2357.54 31.73 2011-02-24 07:50:58.000 055 33354.10 304.84 2357.57 31.73 2011-02-24 07:50:59.000 055 33354.10 304.87 2357.54 31.73 2011-02-24 07:51:00.000 055 33354.12 304.86 2357.50 31.73 2011-02-24 07:51:01.000 055 33354.04 304.87 2357.49 31.73 2011-02-24 07:51:02.000 055 33354.05 304.86 2357.48 31.73 2011-02-24 07:51:03.000 055 33354.10 304.85 2357.51 31.73 2011-02-24 07:51:04.000 055 33354.22 304.82 2357.48 31.73 2011-02-24 07:51:05.000 055 33354.14 304.81 2357.42 31.73 2011-02-24 07:51:06.000 055 33354.11 304.81 2357.45 31.72 2011-02-24 07:51:07.000 055 33354.16 304.82 2357.43 31.72 2011-02-24 07:51:08.000 055 33354.13 304.88 2357.44 31.72 2011-02-24 07:51:09.000 055 33354.17 304.84 2357.41 31.72 2011-02-24 07:51:10.000 055 33354.11 304.88 2357.48 31.73 2011-02-24 07:51:11.000 055 33354.12 304.83 2357.42 31.73 2011-02-24 07:51:12.000 055 33354.13 304.82 2357.45 31.73 2011-02-24 07:51:13.000 055 33354.23 304.83 2357.42 31.72 2011-02-24 07:51:14.000 055 33354.10 304.89 2357.53 31.72 2011-02-24 07:51:15.000 055 33354.20 304.89 2357.46 31.72 2011-02-24 07:51:16.000 055 33354.16 304.82 2357.48 31.72 2011-02-24 07:51:17.000 055 33354.17 304.86 2357.47 31.72 2011-02-24 07:51:18.000 055 33354.20 304.88 2357.48 31.72 2011-02-24 07:51:19.000 055 33354.23 304.85 2357.49 31.72 2011-02-24 07:51:20.000 055 33354.22 304.85 2357.46 31.72 2011-02-24 07:51:21.000 055 33354.16 304.88 2357.40 31.72 2011-02-24 07:51:22.000 055 33354.18 304.84 2357.47 31.72 2011-02-24 07:51:23.000 055 33354.22 304.80 2357.49 31.72 2011-02-24 07:51:24.000 055 33354.29 304.84 2357.46 31.72 2011-02-24 07:51:25.000 055 33354.22 304.81 2357.43 31.72 2011-02-24 07:51:26.000 055 33354.20 304.82 2357.38 31.72 2011-02-24 07:51:27.000 055 33354.18 304.84 2357.48 31.72 2011-02-24 07:51:28.000 055 33354.20 304.80 2357.38 31.72 2011-02-24 07:51:29.000 055 33354.28 304.83 2357.47 31.72 2011-02-24 07:51:30.000 055 33354.22 304.82 2357.41 31.72 2011-02-24 07:51:31.000 055 33354.24 304.84 2357.41 31.72 2011-02-24 07:51:32.000 055 33354.36 304.83 2357.32 31.72 2011-02-24 07:51:33.000 055 33354.30 304.81 2357.46 31.72 2011-02-24 07:51:34.000 055 33354.37 304.80 2357.42 31.72 2011-02-24 07:51:35.000 055 33354.28 304.79 2357.46 31.72 2011-02-24 07:51:36.000 055 33354.26 304.80 2357.39 31.72 2011-02-24 07:51:37.000 055 33354.24 304.80 2357.36 31.72 2011-02-24 07:51:38.000 055 33354.32 304.88 2357.32 31.72 2011-02-24 07:51:39.000 055 33354.36 304.79 2357.29 31.72 2011-02-24 07:51:40.000 055 33354.39 304.79 2357.41 31.72 2011-02-24 07:51:41.000 055 33354.39 304.82 2357.41 31.72 2011-02-24 07:51:42.000 055 33354.38 304.83 2357.39 31.72 2011-02-24 07:51:43.000 055 33354.38 304.79 2357.41 31.72 2011-02-24 07:51:44.000 055 33354.38 304.81 2357.35 31.72 2011-02-24 07:51:45.000 055 33354.42 304.78 2357.38 31.72 2011-02-24 07:51:46.000 055 33354.45 304.79 2357.35 31.72 2011-02-24 07:51:47.000 055 33354.33 304.83 2357.35 31.72 2011-02-24 07:51:48.000 055 33354.39 304.80 2357.35 31.72 2011-02-24 07:51:49.000 055 33354.38 304.80 2357.38 31.72 2011-02-24 07:51:50.000 055 33354.46 304.80 2357.36 31.72 2011-02-24 07:51:51.000 055 33354.42 304.85 2357.33 31.72 2011-02-24 07:51:52.000 055 33354.45 304.82 2357.38 31.72 2011-02-24 07:51:53.000 055 33354.45 304.87 2357.36 31.72 2011-02-24 07:51:54.000 055 33354.47 304.87 2357.39 31.72 2011-02-24 07:51:55.000 055 33354.47 304.85 2357.36 31.72 2011-02-24 07:51:56.000 055 33354.53 304.83 2357.28 31.72 2011-02-24 07:51:57.000 055 33354.46 304.82 2357.25 31.72 2011-02-24 07:51:58.000 055 33354.50 304.81 2357.31 31.72 2011-02-24 07:51:59.000 055 33354.57 304.83 2357.23 31.72 2011-02-24 07:52:00.000 055 33354.53 304.82 2357.30 31.72 2011-02-24 07:52:01.000 055 33354.51 304.83 2357.32 31.72 2011-02-24 07:52:02.000 055 33354.54 304.82 2357.26 31.72 2011-02-24 07:52:03.000 055 33354.62 304.82 2357.27 31.72 2011-02-24 07:52:04.000 055 33354.56 304.81 2357.16 31.72 2011-02-24 07:52:05.000 055 33354.59 304.78 2357.26 31.72 2011-02-24 07:52:06.000 055 33354.58 304.77 2357.26 31.72 2011-02-24 07:52:07.000 055 33354.55 304.77 2357.26 31.72 2011-02-24 07:52:08.000 055 33354.66 304.84 2357.26 31.72 2011-02-24 07:52:09.000 055 33354.60 304.83 2357.23 31.72 2011-02-24 07:52:10.000 055 33354.68 304.83 2357.28 31.72 2011-02-24 07:52:11.000 055 33354.50 304.82 2357.20 31.72 2011-02-24 07:52:12.000 055 33354.56 304.81 2357.23 31.72 2011-02-24 07:52:13.000 055 33354.63 304.78 2357.19 31.72 2011-02-24 07:52:14.000 055 33354.64 304.84 2357.25 31.72 2011-02-24 07:52:15.000 055 33354.60 304.82 2357.18 31.72 2011-02-24 07:52:16.000 055 33354.76 304.83 2357.21 31.72 2011-02-24 07:52:17.000 055 33354.63 304.79 2357.17 31.72 2011-02-24 07:52:18.000 055 33354.71 304.79 2357.12 31.72 2011-02-24 07:52:19.000 055 33354.72 304.79 2357.16 31.72 2011-02-24 07:52:20.000 055 33354.75 304.81 2357.06 31.72 2011-02-24 07:52:21.000 055 33354.80 304.82 2357.08 31.72 2011-02-24 07:52:22.000 055 33354.68 304.80 2357.10 31.72 2011-02-24 07:52:23.000 055 33354.63 304.80 2357.20 31.72 2011-02-24 07:52:24.000 055 33354.66 304.80 2357.16 31.72 2011-02-24 07:52:25.000 055 33354.74 304.82 2357.26 31.72 2011-02-24 07:52:26.000 055 33354.75 304.83 2357.17 31.72 2011-02-24 07:52:27.000 055 33354.71 304.82 2357.22 31.72 2011-02-24 07:52:28.000 055 33354.83 304.85 2357.13 31.72 2011-02-24 07:52:29.000 055 33354.73 304.82 2357.24 31.72 2011-02-24 07:52:30.000 055 33354.74 304.80 2357.25 31.72 2011-02-24 07:52:31.000 055 33354.74 304.83 2357.25 31.72 2011-02-24 07:52:32.000 055 33354.79 304.81 2357.13 31.72 2011-02-24 07:52:33.000 055 33354.75 304.81 2357.13 31.72 2011-02-24 07:52:34.000 055 33354.65 304.81 2357.15 31.72 2011-02-24 07:52:35.000 055 33354.82 304.84 2357.20 31.72 2011-02-24 07:52:36.000 055 33354.79 304.83 2357.18 31.72 2011-02-24 07:52:37.000 055 33354.84 304.85 2357.16 31.72 2011-02-24 07:52:38.000 055 33354.90 304.82 2357.14 31.72 2011-02-24 07:52:39.000 055 33354.93 304.88 2357.11 31.72 2011-02-24 07:52:40.000 055 33354.75 304.86 2357.12 31.72 2011-02-24 07:52:41.000 055 33354.86 304.85 2357.10 31.72 2011-02-24 07:52:42.000 055 33354.80 304.84 2356.99 31.72 2011-02-24 07:52:43.000 055 33354.82 304.84 2357.14 31.72 2011-02-24 07:52:44.000 055 33354.88 304.85 2357.13 31.72 2011-02-24 07:52:45.000 055 33354.94 304.85 2357.11 31.72 2011-02-24 07:52:46.000 055 33354.78 304.87 2357.10 31.72 2011-02-24 07:52:47.000 055 33354.85 304.88 2357.14 31.72 2011-02-24 07:52:48.000 055 33354.82 304.89 2357.15 31.72 2011-02-24 07:52:49.000 055 33354.87 304.87 2357.04 31.72 2011-02-24 07:52:50.000 055 33354.87 304.90 2357.17 31.72 2011-02-24 07:52:51.000 055 33354.75 304.84 2357.07 31.72 2011-02-24 07:52:52.000 055 33354.87 304.88 2357.05 31.72 2011-02-24 07:52:53.000 055 33354.88 304.89 2357.09 31.72 2011-02-24 07:52:54.000 055 33354.93 304.87 2357.11 31.72 2011-02-24 07:52:55.000 055 33354.91 304.89 2357.02 31.72 2011-02-24 07:52:56.000 055 33354.86 304.87 2357.17 31.72 2011-02-24 07:52:57.000 055 33354.99 304.88 2357.02 31.72 2011-02-24 07:52:58.000 055 33354.93 304.89 2357.03 31.72 2011-02-24 07:52:59.000 055 33354.92 304.88 2357.11 31.72 2011-02-24 07:53:00.000 055 33354.97 304.93 2357.06 31.72 2011-02-24 07:53:01.000 055 33354.91 304.90 2357.03 31.72 2011-02-24 07:53:02.000 055 33354.93 304.92 2357.05 31.72 2011-02-24 07:53:03.000 055 33355.03 304.92 2356.92 31.72 2011-02-24 07:53:04.000 055 33354.93 304.89 2357.09 31.72 2011-02-24 07:53:05.000 055 33354.94 304.90 2357.04 31.72 2011-02-24 07:53:06.000 055 33354.94 304.89 2357.04 31.72 2011-02-24 07:53:07.000 055 33354.97 304.89 2357.09 31.72 2011-02-24 07:53:08.000 055 33354.94 304.88 2357.05 31.72 2011-02-24 07:53:09.000 055 33355.04 304.90 2356.98 31.72 2011-02-24 07:53:10.000 055 33355.00 304.90 2357.08 31.72 2011-02-24 07:53:11.000 055 33355.05 304.88 2357.11 31.72 2011-02-24 07:53:12.000 055 33355.03 304.89 2357.07 31.72 2011-02-24 07:53:13.000 055 33355.03 304.90 2357.04 31.72 2011-02-24 07:53:14.000 055 33355.13 304.91 2357.05 31.72 2011-02-24 07:53:15.000 055 33355.09 304.93 2357.05 31.72 2011-02-24 07:53:16.000 055 33355.10 304.90 2357.01 31.72 2011-02-24 07:53:17.000 055 33355.07 304.86 2357.01 31.72 2011-02-24 07:53:18.000 055 33355.04 304.86 2357.04 31.72 2011-02-24 07:53:19.000 055 33355.19 304.90 2357.02 31.72 2011-02-24 07:53:20.000 055 33355.11 304.96 2357.06 31.72 2011-02-24 07:53:21.000 055 33355.13 304.85 2356.98 31.72 2011-02-24 07:53:22.000 055 33355.15 304.86 2356.98 31.72 2011-02-24 07:53:23.000 055 33355.13 304.88 2357.03 31.72 2011-02-24 07:53:24.000 055 33355.16 304.87 2357.02 31.72 2011-02-24 07:53:25.000 055 33355.18 304.89 2356.94 31.72 2011-02-24 07:53:26.000 055 33355.17 304.90 2356.98 31.72 2011-02-24 07:53:27.000 055 33355.09 304.86 2356.96 31.72 2011-02-24 07:53:28.000 055 33355.19 304.88 2356.92 31.72 2011-02-24 07:53:29.000 055 33355.18 304.89 2356.98 31.72 2011-02-24 07:53:30.000 055 33355.21 304.90 2356.95 31.72 2011-02-24 07:53:31.000 055 33355.21 304.93 2356.91 31.72 2011-02-24 07:53:32.000 055 33355.25 304.90 2356.94 31.72 2011-02-24 07:53:33.000 055 33355.15 304.91 2356.91 31.72 2011-02-24 07:53:34.000 055 33355.25 304.90 2356.94 31.72 2011-02-24 07:53:35.000 055 33355.20 304.92 2356.84 31.72 2011-02-24 07:53:36.000 055 33355.18 304.89 2356.94 31.72 2011-02-24 07:53:37.000 055 33355.25 304.88 2356.86 31.72 2011-02-24 07:53:38.000 055 33355.32 304.95 2356.91 31.72 2011-02-24 07:53:39.000 055 33355.34 304.90 2356.91 31.72 2011-02-24 07:53:40.000 055 33355.37 304.87 2356.83 31.72 2011-02-24 07:53:41.000 055 33355.31 304.96 2356.86 31.72 2011-02-24 07:53:42.000 055 33355.28 304.95 2356.86 31.72 2011-02-24 07:53:43.000 055 33355.32 304.89 2356.83 31.72 2011-02-24 07:53:44.000 055 33355.33 304.97 2356.83 31.72 2011-02-24 07:53:45.000 055 33355.34 304.91 2356.92 31.72 2011-02-24 07:53:46.000 055 33355.37 304.93 2356.84 31.72 2011-02-24 07:53:47.000 055 33355.29 304.96 2357.01 31.72 2011-02-24 07:53:48.000 055 33355.28 304.92 2356.97 31.72 2011-02-24 07:53:49.000 055 33355.32 304.90 2356.84 31.72 2011-02-24 07:53:50.000 055 33355.36 304.95 2356.80 31.72 2011-02-24 07:53:51.000 055 33355.34 304.95 2356.89 31.72 2011-02-24 07:53:52.000 055 33355.35 304.99 2356.89 31.72 2011-02-24 07:53:53.000 055 33355.47 304.95 2356.85 31.72 2011-02-24 07:53:54.000 055 33355.37 304.97 2356.83 31.72 2011-02-24 07:53:55.000 055 33355.50 304.98 2356.76 31.72 2011-02-24 07:53:56.000 055 33355.35 304.99 2356.85 31.72 2011-02-24 07:53:57.000 055 33355.35 304.95 2356.86 31.72 2011-02-24 07:53:58.000 055 33355.38 305.00 2356.77 31.72 2011-02-24 07:53:59.000 055 33355.49 305.00 2356.83 31.72 2011-02-24 07:54:00.000 055 33355.44 304.97 2356.84 31.72 2011-02-24 07:54:01.000 055 33355.43 304.96 2356.74 31.72 2011-02-24 07:54:02.000 055 33355.38 305.00 2356.79 31.72 2011-02-24 07:54:03.000 055 33355.45 304.96 2356.82 31.72 2011-02-24 07:54:04.000 055 33355.45 305.03 2356.76 31.72 2011-02-24 07:54:05.000 055 33355.50 304.99 2356.70 31.72 2011-02-24 07:54:06.000 055 33355.53 305.01 2356.68 31.72 2011-02-24 07:54:07.000 055 33355.48 305.01 2356.79 31.72 2011-02-24 07:54:08.000 055 33355.52 305.02 2356.72 31.72 2011-02-24 07:54:09.000 055 33355.51 305.04 2356.77 31.72 2011-02-24 07:54:10.000 055 33355.38 305.03 2356.80 31.72 2011-02-24 07:54:11.000 055 33355.58 304.99 2356.76 31.72 2011-02-24 07:54:12.000 055 33355.50 305.01 2356.74 31.72 2011-02-24 07:54:13.000 055 33355.61 305.02 2356.73 31.72 2011-02-24 07:54:14.000 055 33355.54 305.05 2356.73 31.72 2011-02-24 07:54:15.000 055 33355.56 305.02 2356.69 31.72 2011-02-24 07:54:16.000 055 33355.54 305.06 2356.72 31.72 2011-02-24 07:54:17.000 055 33355.65 305.01 2356.78 31.72 2011-02-24 07:54:18.000 055 33355.66 305.01 2356.76 31.72 2011-02-24 07:54:19.000 055 33355.64 305.02 2356.79 31.72 2011-02-24 07:54:20.000 055 33355.61 305.05 2356.72 31.72 2011-02-24 07:54:21.000 055 33355.63 304.98 2356.71 31.72 2011-02-24 07:54:22.000 055 33355.51 305.03 2356.76 31.72 2011-02-24 07:54:23.000 055 33355.66 305.02 2356.67 31.72 2011-02-24 07:54:24.000 055 33355.59 305.01 2356.67 31.72 2011-02-24 07:54:25.000 055 33355.59 305.00 2356.77 31.72 2011-02-24 07:54:26.000 055 33355.64 305.08 2356.68 31.72 2011-02-24 07:54:27.000 055 33355.59 305.05 2356.61 31.72 2011-02-24 07:54:28.000 055 33355.61 305.03 2356.68 31.72 2011-02-24 07:54:29.000 055 33355.77 305.00 2356.75 31.72 2011-02-24 07:54:30.000 055 33355.65 305.00 2356.72 31.72 2011-02-24 07:54:31.000 055 33355.64 305.02 2356.67 31.72 2011-02-24 07:54:32.000 055 33355.69 305.05 2356.70 31.72 2011-02-24 07:54:33.000 055 33355.67 305.01 2356.63 31.72 2011-02-24 07:54:34.000 055 33355.71 305.01 2356.72 31.72 2011-02-24 07:54:35.000 055 33355.67 305.04 2356.69 31.72 2011-02-24 07:54:36.000 055 33355.75 305.02 2356.68 31.72 2011-02-24 07:54:37.000 055 33355.75 305.08 2356.63 31.72 2011-02-24 07:54:38.000 055 33355.83 305.04 2356.64 31.72 2011-02-24 07:54:39.000 055 33355.71 305.02 2356.62 31.72 2011-02-24 07:54:40.000 055 33355.69 305.04 2356.63 31.72 2011-02-24 07:54:41.000 055 33355.74 305.04 2356.71 31.72 2011-02-24 07:54:42.000 055 33355.69 305.04 2356.60 31.72 2011-02-24 07:54:43.000 055 33355.84 305.05 2356.61 31.72 2011-02-24 07:54:44.000 055 33355.79 305.04 2356.63 31.72 2011-02-24 07:54:45.000 055 33355.78 305.01 2356.67 31.72 2011-02-24 07:54:46.000 055 33355.77 305.01 2356.60 31.72 2011-02-24 07:54:47.000 055 33355.71 305.03 2356.57 31.72 2011-02-24 07:54:48.000 055 33355.77 305.05 2356.61 31.72 2011-02-24 07:54:49.000 055 33355.75 305.03 2356.39 31.72 2011-02-24 07:54:50.000 055 33355.86 305.07 2356.57 31.72 2011-02-24 07:54:51.000 055 33355.84 305.05 2356.63 31.72 2011-02-24 07:54:52.000 055 33355.82 305.07 2356.64 31.72 2011-02-24 07:54:53.000 055 33355.83 305.05 2356.55 31.72 2011-02-24 07:54:54.000 055 33355.89 305.07 2356.58 31.72 2011-02-24 07:54:55.000 055 33355.86 305.06 2356.60 31.72 2011-02-24 07:54:56.000 055 33355.94 305.07 2356.55 31.72 2011-02-24 07:54:57.000 055 33355.81 305.03 2356.53 31.72 2011-02-24 07:54:58.000 055 33355.99 305.05 2356.63 31.72 2011-02-24 07:54:59.000 055 33355.86 305.05 2356.51 31.72 2011-02-24 07:55:00.000 055 33355.86 305.06 2356.48 31.72 2011-02-24 07:55:01.000 055 33355.99 304.99 2356.58 31.72 2011-02-24 07:55:02.000 055 33355.93 305.01 2356.53 31.72 2011-02-24 07:55:03.000 055 33356.00 305.03 2356.56 31.72 2011-02-24 07:55:04.000 055 33355.85 305.02 2356.57 31.72 2011-02-24 07:55:05.000 055 33356.05 305.04 2356.52 31.72 2011-02-24 07:55:06.000 055 33355.97 305.02 2356.51 31.72 2011-02-24 07:55:07.000 055 33355.97 305.04 2356.60 31.72 2011-02-24 07:55:08.000 055 33355.94 305.04 2356.41 31.72 2011-02-24 07:55:09.000 055 33355.95 305.06 2356.49 31.72 2011-02-24 07:55:10.000 055 33356.03 305.01 2356.60 31.72 2011-02-24 07:55:11.000 055 33356.06 305.00 2356.55 31.72 2011-02-24 07:55:12.000 055 33355.97 305.01 2356.45 31.72 2011-02-24 07:55:13.000 055 33356.07 305.00 2356.49 31.72 2011-02-24 07:55:14.000 055 33356.01 305.03 2356.49 31.72 2011-02-24 07:55:15.000 055 33356.00 304.95 2356.46 31.72 2011-02-24 07:55:16.000 055 33356.04 305.04 2356.58 31.72 2011-02-24 07:55:17.000 055 33356.17 305.03 2356.55 31.72 2011-02-24 07:55:18.000 055 33356.03 305.00 2356.55 31.72 2011-02-24 07:55:19.000 055 33356.08 305.01 2356.45 31.72 2011-02-24 07:55:20.000 055 33356.07 305.03 2356.52 31.72 2011-02-24 07:55:21.000 055 33356.11 304.99 2356.49 31.72 2011-02-24 07:55:22.000 055 33356.06 305.07 2356.45 31.72 2011-02-24 07:55:23.000 055 33356.18 305.04 2356.44 31.72 2011-02-24 07:55:24.000 055 33356.15 305.03 2356.44 31.72 2011-02-24 07:55:25.000 055 33356.18 305.03 2356.53 31.72 2011-02-24 07:55:26.000 055 33356.25 305.04 2356.47 31.72 2011-02-24 07:55:27.000 055 33356.17 305.08 2356.41 31.72 2011-02-24 07:55:28.000 055 33356.15 305.05 2356.39 31.72 2011-02-24 07:55:29.000 055 33356.11 305.01 2356.46 31.72 2011-02-24 07:55:30.000 055 33356.20 305.02 2356.46 31.72 2011-02-24 07:55:31.000 055 33356.27 305.05 2356.47 31.72 2011-02-24 07:55:32.000 055 33356.16 305.05 2356.47 31.72 2011-02-24 07:55:33.000 055 33356.23 305.03 2356.40 31.72 2011-02-24 07:55:34.000 055 33356.18 305.07 2356.47 31.72 2011-02-24 07:55:35.000 055 33356.19 305.07 2356.36 31.72 2011-02-24 07:55:36.000 055 33356.25 305.10 2356.48 31.72 2011-02-24 07:55:37.000 055 33356.19 305.07 2356.45 31.72 2011-02-24 07:55:38.000 055 33356.26 305.05 2356.36 31.72 2011-02-24 07:55:39.000 055 33356.30 305.05 2356.43 31.72 2011-02-24 07:55:40.000 055 33356.19 305.06 2356.39 31.72 2011-02-24 07:55:41.000 055 33356.19 305.07 2356.38 31.72 2011-02-24 07:55:42.000 055 33356.25 305.05 2356.45 31.72 2011-02-24 07:55:43.000 055 33356.29 305.05 2356.36 31.72 2011-02-24 07:55:44.000 055 33356.30 305.07 2356.41 31.72 2011-02-24 07:55:45.000 055 33356.30 305.09 2356.41 31.72 2011-02-24 07:55:46.000 055 33356.29 305.05 2356.44 31.72 2011-02-24 07:55:47.000 055 33356.31 305.07 2356.32 31.72 2011-02-24 07:55:48.000 055 33356.30 305.08 2356.29 31.72 2011-02-24 07:55:49.000 055 33356.32 305.10 2356.30 31.72 2011-02-24 07:55:50.000 055 33356.30 305.05 2356.32 31.72 2011-02-24 07:55:51.000 055 33356.36 305.07 2356.34 31.72 2011-02-24 07:55:52.000 055 33356.39 305.12 2356.36 31.72 2011-02-24 07:55:53.000 055 33356.34 305.08 2356.28 31.72 2011-02-24 07:55:54.000 055 33356.40 305.10 2356.26 31.72 2011-02-24 07:55:55.000 055 33356.34 305.12 2356.37 31.72 2011-02-24 07:55:56.000 055 33356.36 305.10 2356.34 31.72 2011-02-24 07:55:57.000 055 33356.41 305.10 2356.30 31.72 2011-02-24 07:55:58.000 055 33356.44 305.13 2356.32 31.72 2011-02-24 07:55:59.000 055 33356.33 305.13 2356.27 31.72 2011-02-24 07:56:00.000 055 33356.36 305.10 2356.25 31.72 2011-02-24 07:56:01.000 055 33356.35 305.15 2356.38 31.72 2011-02-24 07:56:02.000 055 33356.37 305.15 2356.38 31.72 2011-02-24 07:56:03.000 055 33356.36 305.11 2356.23 31.72 2011-02-24 07:56:04.000 055 33356.43 305.14 2356.33 31.72 2011-02-24 07:56:05.000 055 33356.39 305.08 2356.33 31.72 2011-02-24 07:56:06.000 055 33356.32 305.09 2356.39 31.72 2011-02-24 07:56:07.000 055 33356.34 305.14 2356.26 31.72 2011-02-24 07:56:08.000 055 33356.39 305.08 2356.29 31.72 2011-02-24 07:56:09.000 055 33356.38 305.13 2356.23 31.72 2011-02-24 07:56:10.000 055 33356.55 305.14 2356.31 31.72 2011-02-24 07:56:11.000 055 33356.56 305.10 2356.39 31.72 2011-02-24 07:56:12.000 055 33356.40 305.10 2356.23 31.72 2011-02-24 07:56:13.000 055 33356.45 305.12 2356.26 31.72 2011-02-24 07:56:14.000 055 33356.49 305.14 2356.30 31.72 2011-02-24 07:56:15.000 055 33356.52 305.15 2356.23 31.72 2011-02-24 07:56:16.000 055 33356.54 305.10 2356.26 31.72 2011-02-24 07:56:17.000 055 33356.49 305.11 2356.16 31.72 2011-02-24 07:56:18.000 055 33356.44 305.10 2356.15 31.72 2011-02-24 07:56:19.000 055 33356.49 305.12 2356.23 31.72 2011-02-24 07:56:20.000 055 33356.57 305.12 2356.29 31.72 2011-02-24 07:56:21.000 055 33356.51 305.14 2356.13 31.72 2011-02-24 07:56:22.000 055 33356.59 305.13 2356.23 31.72 2011-02-24 07:56:23.000 055 33356.50 305.16 2356.23 31.72 2011-02-24 07:56:24.000 055 33356.55 305.13 2356.22 31.72 2011-02-24 07:56:25.000 055 33356.45 305.14 2356.19 31.72 2011-02-24 07:56:26.000 055 33356.53 305.15 2356.09 31.72 2011-02-24 07:56:27.000 055 33356.60 305.15 2356.20 31.72 2011-02-24 07:56:28.000 055 33356.50 305.14 2356.12 31.72 2011-02-24 07:56:29.000 055 33356.63 305.12 2356.09 31.72 2011-02-24 07:56:30.000 055 33356.54 305.12 2356.09 31.72 2011-02-24 07:56:31.000 055 33356.57 305.16 2356.19 31.72 2011-02-24 07:56:32.000 055 33356.68 305.14 2356.23 31.72 2011-02-24 07:56:33.000 055 33356.62 305.19 2356.19 31.72 2011-02-24 07:56:34.000 055 33356.67 305.12 2356.20 31.72 2011-02-24 07:56:35.000 055 33356.55 305.14 2356.14 31.72 2011-02-24 07:56:36.000 055 33356.60 305.14 2356.12 31.72 2011-02-24 07:56:37.000 055 33356.58 305.12 2356.14 31.72 2011-02-24 07:56:38.000 055 33356.65 305.12 2356.11 31.72 2011-02-24 07:56:39.000 055 33356.59 305.16 2356.23 31.72 2011-02-24 07:56:40.000 055 33356.56 305.12 2356.13 31.72 2011-02-24 07:56:41.000 055 33356.68 305.12 2356.15 31.72 2011-02-24 07:56:42.000 055 33356.68 305.11 2356.20 31.72 2011-02-24 07:56:43.000 055 33356.62 305.15 2356.18 31.72 2011-02-24 07:56:44.000 055 33356.68 305.15 2356.11 31.72 2011-02-24 07:56:45.000 055 33356.66 305.14 2356.11 31.72 2011-02-24 07:56:46.000 055 33356.62 305.13 2356.23 31.72 2011-02-24 07:56:47.000 055 33356.76 305.16 2356.15 31.72 2011-02-24 07:56:48.000 055 33356.68 305.13 2356.19 31.72 2011-02-24 07:56:49.000 055 33356.69 305.14 2356.10 31.72 2011-02-24 07:56:50.000 055 33356.79 305.17 2356.17 31.72 2011-02-24 07:56:51.000 055 33356.69 305.10 2356.13 31.72 2011-02-24 07:56:52.000 055 33356.72 305.10 2356.12 31.72 2011-02-24 07:56:53.000 055 33356.86 305.13 2356.11 31.72 2011-02-24 07:56:54.000 055 33356.80 305.08 2356.04 31.72 2011-02-24 07:56:55.000 055 33356.79 305.12 2356.09 31.72 2011-02-24 07:56:56.000 055 33356.75 305.13 2356.07 31.72 2011-02-24 07:56:57.000 055 33356.80 305.11 2356.14 31.72 2011-02-24 07:56:58.000 055 33356.86 305.12 2356.15 31.72 2011-02-24 07:56:59.000 055 33356.84 305.14 2356.09 31.72 2011-02-24 07:57:00.000 055 33356.84 305.12 2356.11 31.72 2011-02-24 07:57:01.000 055 33356.83 305.12 2356.04 31.72 2011-02-24 07:57:02.000 055 33356.83 305.12 2355.99 31.72 2011-02-24 07:57:03.000 055 33356.93 305.15 2356.02 31.72 2011-02-24 07:57:04.000 055 33356.93 305.13 2356.07 31.72 2011-02-24 07:57:05.000 055 33356.83 305.13 2356.12 31.72 2011-02-24 07:57:06.000 055 33356.87 305.14 2356.05 31.72 2011-02-24 07:57:07.000 055 33356.92 305.15 2356.00 31.72 2011-02-24 07:57:08.000 055 33356.87 305.13 2356.08 31.72 2011-02-24 07:57:09.000 055 33356.98 305.15 2356.08 31.72 2011-02-24 07:57:10.000 055 33356.98 305.08 2355.96 31.72 2011-02-24 07:57:11.000 055 33356.99 305.11 2355.98 31.72 2011-02-24 07:57:12.000 055 33357.00 305.15 2356.01 31.72 2011-02-24 07:57:13.000 055 33356.94 305.18 2355.95 31.72 2011-02-24 07:57:14.000 055 33356.92 305.19 2355.96 31.72 2011-02-24 07:57:15.000 055 33356.99 305.17 2355.99 31.72 2011-02-24 07:57:16.000 055 33356.91 305.16 2355.99 31.72 2011-02-24 07:57:17.000 055 33357.05 305.16 2355.96 31.72 2011-02-24 07:57:18.000 055 33357.05 305.13 2355.96 31.72 2011-02-24 07:57:19.000 055 33357.09 305.14 2355.99 31.72 2011-02-24 07:57:20.000 055 33357.14 305.16 2356.03 31.72 2011-02-24 07:57:21.000 055 33357.06 305.15 2356.02 31.72 2011-02-24 07:57:22.000 055 33357.05 305.17 2356.03 31.72 2011-02-24 07:57:23.000 055 33357.09 305.17 2355.98 31.72 2011-02-24 07:57:24.000 055 33357.06 305.20 2355.99 31.72 2011-02-24 07:57:25.000 055 33357.12 305.20 2356.00 31.72 2011-02-24 07:57:26.000 055 33356.98 305.21 2355.97 31.72 2011-02-24 07:57:27.000 055 33357.00 305.15 2355.96 31.72 2011-02-24 07:57:28.000 055 33357.17 305.19 2355.89 31.72 2011-02-24 07:57:29.000 055 33357.13 305.20 2355.86 31.72 2011-02-24 07:57:30.000 055 33357.12 305.20 2355.91 31.72 2011-02-24 07:57:31.000 055 33357.15 305.18 2355.91 31.72 2011-02-24 07:57:32.000 055 33357.10 305.17 2355.87 31.72 2011-02-24 07:57:33.000 055 33357.03 305.19 2355.97 31.72 2011-02-24 07:57:34.000 055 33357.14 305.21 2355.90 31.72 2011-02-24 07:57:35.000 055 33357.12 305.23 2355.99 31.72 2011-02-24 07:57:36.000 055 33357.13 305.19 2355.97 31.72 2011-02-24 07:57:37.000 055 33357.12 305.21 2355.88 31.72 2011-02-24 07:57:38.000 055 33357.11 305.23 2355.96 31.72 2011-02-24 07:57:39.000 055 33357.19 305.26 2355.88 31.72 2011-02-24 07:57:40.000 055 33357.12 305.25 2355.88 31.72 2011-02-24 07:57:41.000 055 33357.18 305.22 2355.91 31.72 2011-02-24 07:57:42.000 055 33357.16 305.22 2355.87 31.72 2011-02-24 07:57:43.000 055 33357.23 305.26 2355.91 31.72 2011-02-24 07:57:44.000 055 33357.21 305.24 2355.93 31.72 2011-02-24 07:57:45.000 055 33357.29 305.24 2355.86 31.72 2011-02-24 07:57:46.000 055 33357.18 305.21 2355.94 31.72 2011-02-24 07:57:47.000 055 33357.26 305.28 2355.82 31.72 2011-02-24 07:57:48.000 055 33357.24 305.27 2355.82 31.72 2011-02-24 07:57:49.000 055 33357.32 305.27 2355.79 31.72 2011-02-24 07:57:50.000 055 33357.24 305.22 2355.93 31.72 2011-02-24 07:57:51.000 055 33357.25 305.27 2355.78 31.72 2011-02-24 07:57:52.000 055 33357.24 305.25 2355.87 31.72 2011-02-24 07:57:53.000 055 33357.25 305.31 2355.91 31.72 2011-02-24 07:57:54.000 055 33357.24 305.28 2355.86 31.72 2011-02-24 07:57:55.000 055 33357.34 305.27 2355.77 31.72 2011-02-24 07:57:56.000 055 33357.29 305.27 2355.86 31.72 2011-02-24 07:57:57.000 055 33357.29 305.31 2355.76 31.72 2011-02-24 07:57:58.000 055 33357.38 305.32 2355.87 31.72 2011-02-24 07:57:59.000 055 33357.28 305.30 2355.87 31.72 2011-02-24 07:58:00.000 055 33357.33 305.30 2355.84 31.72 2011-02-24 07:58:01.000 055 33357.32 305.31 2355.73 31.72 2011-02-24 07:58:02.000 055 33357.30 305.29 2355.85 31.72 2011-02-24 07:58:03.000 055 33357.27 305.30 2355.87 31.72 2011-02-24 07:58:04.000 055 33357.33 305.33 2355.76 31.72 2011-02-24 07:58:05.000 055 33357.31 305.35 2355.83 31.72 2011-02-24 07:58:06.000 055 33357.33 305.30 2355.76 31.72 2011-02-24 07:58:07.000 055 33357.35 305.30 2355.80 31.72 2011-02-24 07:58:08.000 055 33357.33 305.28 2355.76 31.72 2011-02-24 07:58:09.000 055 33357.28 305.28 2355.72 31.72 2011-02-24 07:58:10.000 055 33357.38 305.31 2355.78 31.72 2011-02-24 07:58:11.000 055 33357.30 305.30 2355.82 31.72 2011-02-24 07:58:12.000 055 33357.37 305.32 2355.84 31.72 2011-02-24 07:58:13.000 055 33357.33 305.30 2355.78 31.72 2011-02-24 07:58:14.000 055 33357.34 305.35 2355.73 31.72 2011-02-24 07:58:15.000 055 33357.32 305.35 2355.83 31.72 2011-02-24 07:58:16.000 055 33357.33 305.35 2355.77 31.72 2011-02-24 07:58:17.000 055 33357.38 305.30 2355.81 31.72 2011-02-24 07:58:18.000 055 33357.33 305.32 2355.82 31.72 2011-02-24 07:58:19.000 055 33357.41 305.32 2355.76 31.72 2011-02-24 07:58:20.000 055 33357.40 305.32 2355.78 31.72 2011-02-24 07:58:21.000 055 33357.47 305.31 2355.75 31.72 2011-02-24 07:58:22.000 055 33357.30 305.29 2355.68 31.72 2011-02-24 07:58:23.000 055 33357.48 305.32 2355.72 31.72 2011-02-24 07:58:24.000 055 33357.37 305.32 2355.66 31.72 2011-02-24 07:58:25.000 055 33357.40 305.31 2355.80 31.71 2011-02-24 07:58:26.000 055 33357.49 305.32 2355.69 31.72 2011-02-24 07:58:27.000 055 33357.46 305.31 2355.68 31.71 2011-02-24 07:58:28.000 055 33357.38 305.36 2355.79 31.71 2011-02-24 07:58:29.000 055 33357.43 305.28 2355.75 31.71 2011-02-24 07:58:30.000 055 33357.38 305.28 2355.81 31.71 2011-02-24 07:58:31.000 055 33357.35 305.35 2355.74 31.71 2011-02-24 07:58:32.000 055 33357.41 305.31 2355.76 31.71 2011-02-24 07:58:33.000 055 33357.38 305.32 2355.71 31.71 2011-02-24 07:58:34.000 055 33357.46 305.33 2355.74 31.71 2011-02-24 07:58:35.000 055 33357.37 305.34 2355.64 31.71 2011-02-24 07:58:36.000 055 33357.40 305.32 2355.68 31.71 2011-02-24 07:58:37.000 055 33357.50 305.34 2355.67 31.71 2011-02-24 07:58:38.000 055 33357.46 305.33 2355.73 31.71 2011-02-24 07:58:39.000 055 33357.43 305.35 2355.63 31.71 2011-02-24 07:58:40.000 055 33357.46 305.31 2355.68 31.71 2011-02-24 07:58:41.000 055 33357.40 305.31 2355.68 31.71 2011-02-24 07:58:42.000 055 33357.46 305.30 2355.74 31.71 2011-02-24 07:58:43.000 055 33357.43 305.33 2355.67 31.71 2011-02-24 07:58:44.000 055 33357.46 305.37 2355.74 31.71 2011-02-24 07:58:45.000 055 33357.48 305.34 2355.68 31.71 2011-02-24 07:58:46.000 055 33357.50 305.35 2355.64 31.71 2011-02-24 07:58:47.000 055 33357.48 305.35 2355.67 31.71 2011-02-24 07:58:48.000 055 33357.47 305.36 2355.74 31.71 2011-02-24 07:58:49.000 055 33357.45 305.38 2355.71 31.71 2011-02-24 07:58:50.000 055 33357.49 305.37 2355.69 31.71 2011-02-24 07:58:51.000 055 33357.46 305.37 2355.60 31.71 2011-02-24 07:58:52.000 055 33357.46 305.37 2355.68 31.71 2011-02-24 07:58:53.000 055 33357.57 305.36 2355.64 31.71 2011-02-24 07:58:54.000 055 33357.41 305.34 2355.61 31.71 2011-02-24 07:58:55.000 055 33357.49 305.39 2355.71 31.71 2011-02-24 07:58:56.000 055 33357.53 305.40 2355.71 31.71 2011-02-24 07:58:57.000 055 33357.50 305.42 2355.67 31.71 2011-02-24 07:58:58.000 055 33357.48 305.38 2355.64 31.71 2011-02-24 07:58:59.000 055 33357.61 305.37 2355.67 31.71 2011-02-24 07:59:00.000 055 33357.52 305.39 2355.69 31.71 2011-02-24 07:59:01.000 055 33357.58 305.38 2355.67 31.71 2011-02-24 07:59:02.000 055 33357.49 305.39 2355.68 31.71 2011-02-24 07:59:03.000 055 33357.39 305.39 2355.64 31.71 2011-02-24 07:59:04.000 055 33357.67 305.41 2355.61 31.71 2011-02-24 07:59:05.000 055 33357.62 305.40 2355.64 31.71 2011-02-24 07:59:06.000 055 33357.54 305.38 2355.61 31.71 2011-02-24 07:59:07.000 055 33357.59 305.43 2355.72 31.71 2011-02-24 07:59:08.000 055 33357.56 305.43 2355.61 31.71 2011-02-24 07:59:09.000 055 33357.48 305.43 2355.67 31.71 2011-02-24 07:59:10.000 055 33357.46 305.46 2355.65 31.71 2011-02-24 07:59:11.000 055 33357.73 305.44 2355.71 31.71 2011-02-24 07:59:12.000 055 33357.54 305.45 2355.62 31.71 2011-02-24 07:59:13.000 055 33357.54 305.42 2355.65 31.71 2011-02-24 07:59:14.000 055 33357.59 305.44 2355.70 31.71 2011-02-24 07:59:15.000 055 33357.66 305.45 2355.64 31.71 2011-02-24 07:59:16.000 055 33357.61 305.45 2355.65 31.71 2011-02-24 07:59:17.000 055 33357.59 305.43 2355.58 31.71 2011-02-24 07:59:18.000 055 33357.64 305.42 2355.60 31.71 2011-02-24 07:59:19.000 055 33357.64 305.46 2355.64 31.71 2011-02-24 07:59:20.000 055 33357.67 305.44 2355.70 31.71 2011-02-24 07:59:21.000 055 33357.61 305.46 2355.62 31.71 2011-02-24 07:59:22.000 055 33357.62 305.46 2355.59 31.71 2011-02-24 07:59:23.000 055 33357.55 305.42 2355.60 31.71 2011-02-24 07:59:24.000 055 33357.58 305.40 2355.58 31.71 2011-02-24 07:59:25.000 055 33357.67 305.40 2355.63 31.71 2011-02-24 07:59:26.000 055 33357.63 305.44 2355.60 31.71 2011-02-24 07:59:27.000 055 33357.63 305.47 2355.61 31.71 2011-02-24 07:59:28.000 055 33357.76 305.42 2355.68 31.71 2011-02-24 07:59:29.000 055 33357.67 305.45 2355.60 31.71 2011-02-24 07:59:30.000 055 33357.69 305.44 2355.65 31.71 2011-02-24 07:59:31.000 055 33357.73 305.43 2355.62 31.71 2011-02-24 07:59:32.000 055 33357.68 305.44 2355.62 31.71 2011-02-24 07:59:33.000 055 33357.70 305.47 2355.64 31.71 2011-02-24 07:59:34.000 055 33357.70 305.49 2355.64 31.71 2011-02-24 07:59:35.000 055 33357.75 305.49 2355.65 31.71 2011-02-24 07:59:36.000 055 33357.70 305.45 2355.68 31.71 2011-02-24 07:59:37.000 055 33357.74 305.48 2355.59 31.71 2011-02-24 07:59:38.000 055 33357.73 305.45 2355.67 31.71 2011-02-24 07:59:39.000 055 33357.65 305.44 2355.57 31.71 2011-02-24 07:59:40.000 055 33357.82 305.50 2355.62 31.71 2011-02-24 07:59:41.000 055 33357.77 305.47 2355.57 31.71 2011-02-24 07:59:42.000 055 33357.77 305.46 2355.57 31.71 2011-02-24 07:59:43.000 055 33357.83 305.50 2355.54 31.71 2011-02-24 07:59:44.000 055 33357.84 305.52 2355.55 31.71 2011-02-24 07:59:45.000 055 33357.75 305.43 2355.53 31.71 2011-02-24 07:59:46.000 055 33357.78 305.47 2355.59 31.71 2011-02-24 07:59:47.000 055 33357.74 305.45 2355.51 31.71 2011-02-24 07:59:48.000 055 33357.77 305.46 2355.51 31.71 2011-02-24 07:59:49.000 055 33357.82 305.47 2355.55 31.71 2011-02-24 07:59:50.000 055 33357.95 305.48 2355.59 31.71 2011-02-24 07:59:51.000 055 33357.83 305.42 2355.42 31.71 2011-02-24 07:59:52.000 055 33357.86 305.47 2355.51 31.71 2011-02-24 07:59:53.000 055 33357.83 305.45 2355.67 31.71 2011-02-24 07:59:54.000 055 33357.85 305.50 2355.47 31.71 2011-02-24 07:59:55.000 055 33357.85 305.47 2355.43 31.71 2011-02-24 07:59:56.000 055 33357.85 305.44 2355.47 31.71 2011-02-24 07:59:57.000 055 33357.86 305.47 2355.50 31.71 2011-02-24 07:59:58.000 055 33357.83 305.43 2355.58 31.71 2011-02-24 07:59:59.000 055 33357.83 305.48 2355.51 31.71 2011-02-24 08:00:00.000 055 33357.88 305.46 2355.47 31.71 2011-02-24 08:00:01.000 055 33357.92 305.46 2355.41 31.71 2011-02-24 08:00:02.000 055 33357.88 305.44 2355.52 31.71 2011-02-24 08:00:03.000 055 33357.93 305.50 2355.46 31.71 2011-02-24 08:00:04.000 055 33358.02 305.47 2355.51 31.71 2011-02-24 08:00:05.000 055 33357.85 305.50 2355.48 31.71 2011-02-24 08:00:06.000 055 33357.95 305.48 2355.46 31.71 2011-02-24 08:00:07.000 055 33357.90 305.52 2355.43 31.71 2011-02-24 08:00:08.000 055 33357.93 305.47 2355.46 31.71 2011-02-24 08:00:09.000 055 33358.01 305.52 2355.38 31.71 2011-02-24 08:00:10.000 055 33357.95 305.47 2355.46 31.71 2011-02-24 08:00:11.000 055 33358.03 305.47 2355.52 31.71 2011-02-24 08:00:12.000 055 33358.00 305.48 2355.43 31.71 2011-02-24 08:00:13.000 055 33357.98 305.52 2355.39 31.71 2011-02-24 08:00:14.000 055 33358.00 305.50 2355.52 31.71 2011-02-24 08:00:15.000 055 33358.00 305.55 2355.43 31.71 2011-02-24 08:00:16.000 055 33358.07 305.50 2355.49 31.71 2011-02-24 08:00:17.000 055 33358.09 305.49 2355.33 31.71 2011-02-24 08:00:18.000 055 33358.03 305.48 2355.45 31.71 2011-02-24 08:00:19.000 055 33357.99 305.50 2355.42 31.71 2011-02-24 08:00:20.000 055 33358.07 305.55 2355.42 31.71 2011-02-24 08:00:21.000 055 33357.95 305.49 2355.39 31.71 2011-02-24 08:00:22.000 055 33357.91 305.53 2355.46 31.71 2011-02-24 08:00:23.000 055 33358.08 305.54 2355.39 31.71 2011-02-24 08:00:24.000 055 33357.97 305.55 2355.46 31.71 2011-02-24 08:00:25.000 055 33358.08 305.50 2355.40 31.71 2011-02-24 08:00:26.000 055 33358.05 305.53 2355.42 31.71 2011-02-24 08:00:27.000 055 33357.97 305.54 2355.43 31.71 2011-02-24 08:00:28.000 055 33358.08 305.53 2355.40 31.71 2011-02-24 08:00:29.000 055 33358.08 305.53 2355.43 31.71 2011-02-24 08:00:30.000 055 33358.13 305.51 2355.45 31.71 2011-02-24 08:00:31.000 055 33358.05 305.47 2355.44 31.71 2011-02-24 08:00:32.000 055 33358.07 305.50 2355.45 31.71 2011-02-24 08:00:33.000 055 33358.11 305.52 2355.34 31.71 2011-02-24 08:00:34.000 055 33358.10 305.54 2355.38 31.71 2011-02-24 08:00:35.000 055 33358.01 305.55 2355.37 31.71 2011-02-24 08:00:36.000 055 33358.15 305.52 2355.35 31.71 2011-02-24 08:00:37.000 055 33358.13 305.52 2355.31 31.71 2011-02-24 08:00:38.000 055 33358.14 305.55 2355.34 31.71 2011-02-24 08:00:39.000 055 33358.13 305.54 2355.34 31.71 2011-02-24 08:00:40.000 055 33358.14 305.57 2355.36 31.71 2011-02-24 08:00:41.000 055 33358.14 305.59 2355.27 31.71 2011-02-24 08:00:42.000 055 33358.10 305.56 2355.36 31.71 2011-02-24 08:00:43.000 055 33358.08 305.57 2355.37 31.71 2011-02-24 08:00:44.000 055 33358.03 305.56 2355.40 31.71 2011-02-24 08:00:45.000 055 33358.15 305.52 2355.33 31.71 2011-02-24 08:00:46.000 055 33358.14 305.60 2355.28 31.71 2011-02-24 08:00:47.000 055 33358.14 305.54 2355.34 31.71 2011-02-24 08:00:48.000 055 33358.10 305.56 2355.31 31.71 2011-02-24 08:00:49.000 055 33358.18 305.55 2355.33 31.71 2011-02-24 08:00:50.000 055 33358.22 305.57 2355.30 31.71 2011-02-24 08:00:51.000 055 33358.21 305.58 2355.32 31.71 2011-02-24 08:00:52.000 055 33358.20 305.59 2355.28 31.71 2011-02-24 08:00:53.000 055 33358.27 305.56 2355.36 31.71 2011-02-24 08:00:54.000 055 33358.11 305.62 2355.23 31.71 2011-02-24 08:00:55.000 055 33358.16 305.61 2355.34 31.71 2011-02-24 08:00:56.000 055 33358.14 305.57 2355.30 31.71 2011-02-24 08:00:57.000 055 33358.18 305.57 2355.34 31.71 2011-02-24 08:00:58.000 055 33358.17 305.57 2355.31 31.71 2011-02-24 08:00:59.000 055 33358.18 305.62 2355.23 31.71 2011-02-24 08:01:00.000 055 33358.19 305.62 2355.15 31.71 2011-02-24 08:01:01.000 055 33358.20 305.61 2355.20 31.71 2011-02-24 08:01:02.000 055 33358.20 305.62 2355.31 31.71 2011-02-24 08:01:03.000 055 33358.14 305.61 2355.24 31.71 2011-02-24 08:01:04.000 055 33358.16 305.61 2355.26 31.71 2011-02-24 08:01:05.000 055 33358.18 305.60 2355.22 31.71 2011-02-24 08:01:06.000 055 33358.28 305.55 2355.28 31.71 2011-02-24 08:01:07.000 055 33358.20 305.55 2355.28 31.71 2011-02-24 08:01:08.000 055 33358.27 305.61 2355.21 31.71 2011-02-24 08:01:09.000 055 33358.24 305.57 2355.25 31.71 2011-02-24 08:01:10.000 055 33358.22 305.56 2355.28 31.71 2011-02-24 08:01:11.000 055 33358.36 305.56 2355.29 31.71 2011-02-24 08:01:12.000 055 33358.27 305.59 2355.21 31.71 2011-02-24 08:01:13.000 055 33358.28 305.59 2355.20 31.71 2011-02-24 08:01:14.000 055 33358.26 305.58 2355.30 31.71 2011-02-24 08:01:15.000 055 33358.32 305.57 2355.27 31.71 2011-02-24 08:01:16.000 055 33358.33 305.58 2355.17 31.71 2011-02-24 08:01:17.000 055 33358.36 305.54 2355.26 31.71 2011-02-24 08:01:18.000 055 33358.36 305.57 2355.26 31.71 2011-02-24 08:01:19.000 055 33358.41 305.56 2355.27 31.71 2011-02-24 08:01:20.000 055 33358.36 305.57 2355.15 31.71 2011-02-24 08:01:21.000 055 33358.35 305.60 2355.21 31.71 2011-02-24 08:01:22.000 055 33358.27 305.57 2355.25 31.71 2011-02-24 08:01:23.000 055 33358.31 305.57 2355.15 31.71 2011-02-24 08:01:24.000 055 33358.41 305.55 2355.15 31.71 2011-02-24 08:01:25.000 055 33358.26 305.53 2355.18 31.71 2011-02-24 08:01:26.000 055 33358.39 305.58 2355.17 31.71 2011-02-24 08:01:27.000 055 33358.32 305.55 2355.20 31.71 2011-02-24 08:01:28.000 055 33358.36 305.58 2355.15 31.71 2011-02-24 08:01:29.000 055 33358.36 305.56 2355.12 31.71 2011-02-24 08:01:30.000 055 33358.37 305.55 2355.14 31.71 2011-02-24 08:01:31.000 055 33358.41 305.54 2355.11 31.71 2011-02-24 08:01:32.000 055 33358.49 305.54 2355.08 31.71 2011-02-24 08:01:33.000 055 33358.48 305.53 2355.07 31.71 2011-02-24 08:01:34.000 055 33358.36 305.50 2355.14 31.71 2011-02-24 08:01:35.000 055 33358.62 305.56 2355.08 31.71 2011-02-24 08:01:36.000 055 33358.47 305.57 2355.17 31.71 2011-02-24 08:01:37.000 055 33358.45 305.57 2355.16 31.71 2011-02-24 08:01:38.000 055 33358.54 305.57 2355.11 31.71 2011-02-24 08:01:39.000 055 33358.43 305.57 2355.06 31.71 2011-02-24 08:01:40.000 055 33358.42 305.57 2355.08 31.71 2011-02-24 08:01:41.000 055 33358.45 305.56 2355.13 31.71 2011-02-24 08:01:42.000 055 33358.40 305.55 2355.08 31.71 2011-02-24 08:01:43.000 055 33358.41 305.56 2355.08 31.71 2011-02-24 08:01:44.000 055 33358.47 305.58 2355.15 31.71 2011-02-24 08:01:45.000 055 33358.48 305.52 2355.06 31.71 2011-02-24 08:01:46.000 055 33358.42 305.56 2355.03 31.71 2011-02-24 08:01:47.000 055 33358.54 305.56 2355.12 31.71 2011-02-24 08:01:48.000 055 33358.47 305.54 2355.10 31.71 2011-02-24 08:01:49.000 055 33358.38 305.55 2355.14 31.71 2011-02-24 08:01:50.000 055 33358.53 305.54 2355.07 31.71 2011-02-24 08:01:51.000 055 33358.54 305.53 2355.17 31.71 2011-02-24 08:01:52.000 055 33358.60 305.52 2355.01 31.71 2011-02-24 08:01:53.000 055 33358.39 305.55 2354.97 31.71 2011-02-24 08:01:54.000 055 33358.59 305.61 2355.01 31.71 2011-02-24 08:01:55.000 055 33358.57 305.58 2355.01 31.71 2011-02-24 08:01:56.000 055 33358.58 305.55 2355.02 31.71 2011-02-24 08:01:57.000 055 33358.55 305.58 2355.05 31.71 2011-02-24 08:01:58.000 055 33358.55 305.57 2355.09 31.71 2011-02-24 08:01:59.000 055 33358.47 305.54 2355.04 31.71 2011-02-24 08:02:00.000 055 33358.60 305.56 2355.02 31.71 2011-02-24 08:02:01.000 055 33358.50 305.55 2355.04 31.71 2011-02-24 08:02:02.000 055 33358.53 305.57 2355.11 31.71 2011-02-24 08:02:03.000 055 33358.60 305.58 2355.09 31.71 2011-02-24 08:02:04.000 055 33358.48 305.56 2355.03 31.71 2011-02-24 08:02:05.000 055 33358.54 305.53 2355.04 31.71 2011-02-24 08:02:06.000 055 33358.53 305.63 2354.96 31.71 2011-02-24 08:02:07.000 055 33358.51 305.58 2355.01 31.71 2011-02-24 08:02:08.000 055 33358.54 305.60 2355.02 31.71 2011-02-24 08:02:09.000 055 33358.53 305.59 2355.03 31.71 2011-02-24 08:02:10.000 055 33358.54 305.57 2355.05 31.71 2011-02-24 08:02:11.000 055 33358.50 305.58 2355.07 31.71 2011-02-24 08:02:12.000 055 33358.48 305.60 2355.12 31.71 2011-02-24 08:02:13.000 055 33358.56 305.57 2355.05 31.71 2011-02-24 08:02:14.000 055 33358.66 305.59 2354.99 31.71 2011-02-24 08:02:15.000 055 33358.57 305.64 2355.04 31.71 2011-02-24 08:02:16.000 055 33358.52 305.58 2355.03 31.71 2011-02-24 08:02:17.000 055 33358.67 305.55 2355.03 31.71 2011-02-24 08:02:18.000 055 33358.66 305.57 2355.06 31.71 2011-02-24 08:02:19.000 055 33358.61 305.56 2355.03 31.71 2011-02-24 08:02:20.000 055 33358.58 305.61 2355.02 31.71 2011-02-24 08:02:21.000 055 33358.56 305.64 2355.05 31.71 2011-02-24 08:02:22.000 055 33358.61 305.65 2355.01 31.71 2011-02-24 08:02:23.000 055 33358.56 305.61 2354.97 31.71 2011-02-24 08:02:24.000 055 33358.60 305.55 2354.99 31.71 2011-02-24 08:02:25.000 055 33358.62 305.57 2354.98 31.71 2011-02-24 08:02:26.000 055 33358.67 305.62 2354.96 31.71 2011-02-24 08:02:27.000 055 33358.64 305.62 2354.96 31.71 2011-02-24 08:02:28.000 055 33358.67 305.62 2354.99 31.71 2011-02-24 08:02:29.000 055 33358.63 305.57 2355.06 31.71 2011-02-24 08:02:30.000 055 33358.61 305.59 2354.90 31.71 2011-02-24 08:02:31.000 055 33358.58 305.61 2354.92 31.71 2011-02-24 08:02:32.000 055 33358.66 305.62 2354.97 31.71 2011-02-24 08:02:33.000 055 33358.70 305.59 2355.02 31.71 2011-02-24 08:02:34.000 055 33358.62 305.66 2354.95 31.71 2011-02-24 08:02:35.000 055 33358.53 305.61 2354.97 31.71 2011-02-24 08:02:36.000 055 33358.74 305.61 2354.97 31.71 2011-02-24 08:02:37.000 055 33358.68 305.63 2354.97 31.71 2011-02-24 08:02:38.000 055 33358.72 305.67 2354.86 31.71 2011-02-24 08:02:39.000 055 33358.64 305.63 2354.98 31.71 2011-02-24 08:02:40.000 055 33358.66 305.64 2354.96 31.71 2011-02-24 08:02:41.000 055 33358.72 305.62 2354.91 31.71 2011-02-24 08:02:42.000 055 33358.67 305.63 2354.97 31.71 2011-02-24 08:02:43.000 055 33358.72 305.63 2355.02 31.71 2011-02-24 08:02:44.000 055 33358.73 305.66 2354.93 31.71 2011-02-24 08:02:45.000 055 33358.77 305.63 2354.95 31.71 2011-02-24 08:02:46.000 055 33358.58 305.68 2354.91 31.71 2011-02-24 08:02:47.000 055 33358.69 305.63 2354.93 31.71 2011-02-24 08:02:48.000 055 33358.76 305.67 2354.90 31.71 2011-02-24 08:02:49.000 055 33358.66 305.65 2354.95 31.71 2011-02-24 08:02:50.000 055 33358.81 305.65 2354.93 31.71 2011-02-24 08:02:51.000 055 33358.75 305.66 2354.91 31.71 2011-02-24 08:02:52.000 055 33358.76 305.67 2354.87 31.71 2011-02-24 08:02:53.000 055 33358.79 305.67 2354.81 31.71 2011-02-24 08:02:54.000 055 33358.77 305.66 2354.91 31.71 2011-02-24 08:02:55.000 055 33358.75 305.61 2354.87 31.71 2011-02-24 08:02:56.000 055 33358.75 305.63 2354.89 31.71 2011-02-24 08:02:57.000 055 33358.77 305.64 2354.93 31.71 2011-02-24 08:02:58.000 055 33358.86 305.64 2354.84 31.71 2011-02-24 08:02:59.000 055 33358.86 305.65 2354.87 31.71 2011-02-24 08:03:00.000 055 33358.81 305.66 2354.90 31.71 2011-02-24 08:03:01.000 055 33358.85 305.67 2354.82 31.71 2011-02-24 08:03:02.000 055 33358.85 305.67 2354.78 31.71 2011-02-24 08:03:03.000 055 33358.82 305.68 2354.80 31.71 2011-02-24 08:03:04.000 055 33358.86 305.63 2354.87 31.71 2011-02-24 08:03:05.000 055 33358.81 305.61 2354.83 31.71 2011-02-24 08:03:06.000 055 33358.79 305.64 2354.84 31.71 2011-02-24 08:03:07.000 055 33358.88 305.65 2354.79 31.71 2011-02-24 08:03:08.000 055 33358.89 305.66 2354.82 31.71 2011-02-24 08:03:09.000 055 33358.83 305.65 2354.87 31.71 2011-02-24 08:03:10.000 055 33358.89 305.66 2354.87 31.71 2011-02-24 08:03:11.000 055 33358.85 305.63 2354.75 31.71 2011-02-24 08:03:12.000 055 33358.82 305.64 2354.81 31.71 2011-02-24 08:03:13.000 055 33358.81 305.63 2354.80 31.71 2011-02-24 08:03:14.000 055 33358.92 305.67 2354.81 31.71 2011-02-24 08:03:15.000 055 33358.88 305.70 2354.90 31.71 2011-02-24 08:03:16.000 055 33358.90 305.63 2354.89 31.71 2011-02-24 08:03:17.000 055 33358.86 305.70 2354.81 31.71 2011-02-24 08:03:18.000 055 33358.94 305.66 2354.83 31.71 2011-02-24 08:03:19.000 055 33358.89 305.69 2354.84 31.71 2011-02-24 08:03:20.000 055 33358.89 305.69 2354.81 31.71 2011-02-24 08:03:21.000 055 33358.96 305.68 2354.90 31.71 2011-02-24 08:03:22.000 055 33358.92 305.69 2354.78 31.71 2011-02-24 08:03:23.000 055 33358.89 305.68 2354.81 31.71 2011-02-24 08:03:24.000 055 33358.88 305.66 2354.86 31.71 2011-02-24 08:03:25.000 055 33358.97 305.65 2354.84 31.71 2011-02-24 08:03:26.000 055 33358.91 305.67 2354.80 31.71 2011-02-24 08:03:27.000 055 33358.89 305.70 2354.77 31.71 2011-02-24 08:03:28.000 055 33358.85 305.67 2354.87 31.71 2011-02-24 08:03:29.000 055 33359.00 305.69 2354.80 31.71 2011-02-24 08:03:30.000 055 33358.92 305.67 2354.79 31.71 2011-02-24 08:03:31.000 055 33358.86 305.68 2354.75 31.71 2011-02-24 08:03:32.000 055 33358.91 305.73 2354.75 31.71 2011-02-24 08:03:33.000 055 33358.93 305.67 2354.68 31.71 2011-02-24 08:03:34.000 055 33358.92 305.70 2354.74 31.71 2011-02-24 08:03:35.000 055 33358.93 305.71 2354.76 31.71 2011-02-24 08:03:36.000 055 33358.91 305.70 2354.73 31.71 2011-02-24 08:03:37.000 055 33358.93 305.70 2354.74 31.71 2011-02-24 08:03:38.000 055 33358.94 305.75 2354.75 31.71 2011-02-24 08:03:39.000 055 33358.91 305.79 2354.79 31.71 2011-02-24 08:03:40.000 055 33358.98 305.75 2354.77 31.71 2011-02-24 08:03:41.000 055 33359.00 305.75 2354.74 31.71 2011-02-24 08:03:42.000 055 33359.00 305.78 2354.78 31.71 2011-02-24 08:03:43.000 055 33358.94 305.75 2354.70 31.71 2011-02-24 08:03:44.000 055 33359.01 305.76 2354.86 31.71 2011-02-24 08:03:45.000 055 33358.94 305.78 2354.80 31.71 2011-02-24 08:03:46.000 055 33358.94 305.76 2354.72 31.71 2011-02-24 08:03:47.000 055 33359.06 305.77 2354.81 31.71 2011-02-24 08:03:48.000 055 33359.03 305.78 2354.77 31.71 2011-02-24 08:03:49.000 055 33359.03 305.77 2354.83 31.71 2011-02-24 08:03:50.000 055 33358.94 305.77 2354.71 31.71 2011-02-24 08:03:51.000 055 33358.94 305.83 2354.82 31.71 2011-02-24 08:03:52.000 055 33358.92 305.82 2354.70 31.71 2011-02-24 08:03:53.000 055 33358.97 305.80 2354.73 31.71 2011-02-24 08:03:54.000 055 33359.01 305.78 2354.76 31.71 2011-02-24 08:03:55.000 055 33359.01 305.77 2354.77 31.71 2011-02-24 08:03:56.000 055 33359.04 305.80 2354.74 31.71 2011-02-24 08:03:57.000 055 33359.01 305.84 2354.72 31.71 2011-02-24 08:03:58.000 055 33359.03 305.82 2354.75 31.71 2011-02-24 08:03:59.000 055 33359.04 305.81 2354.76 31.71 2011-02-24 08:04:00.000 055 33359.00 305.83 2354.83 31.71 2011-02-24 08:04:01.000 055 33359.01 305.82 2354.81 31.71 2011-02-24 08:04:02.000 055 33359.01 305.84 2354.71 31.71 2011-02-24 08:04:03.000 055 33359.05 305.86 2354.76 31.71 2011-02-24 08:04:04.000 055 33359.02 305.84 2354.69 31.71 2011-02-24 08:04:05.000 055 33359.03 305.87 2354.67 31.71 2011-02-24 08:04:06.000 055 33358.97 305.83 2354.76 31.71 2011-02-24 08:04:07.000 055 33359.06 305.83 2354.72 31.71 2011-02-24 08:04:08.000 055 33359.01 305.81 2354.74 31.71 2011-02-24 08:04:09.000 055 33359.03 305.88 2354.79 31.71 2011-02-24 08:04:10.000 055 33359.00 305.88 2354.71 31.71 2011-02-24 08:04:11.000 055 33359.09 305.88 2354.71 31.71 2011-02-24 08:04:12.000 055 33359.04 305.88 2354.79 31.71 2011-02-24 08:04:13.000 055 33358.97 305.87 2354.76 31.71 2011-02-24 08:04:14.000 055 33358.99 305.85 2354.74 31.71 2011-02-24 08:04:15.000 055 33359.08 305.87 2354.82 31.71 2011-02-24 08:04:16.000 055 33359.16 305.84 2354.77 31.71 2011-02-24 08:04:17.000 055 33359.10 305.90 2354.73 31.71 2011-02-24 08:04:18.000 055 33359.09 305.92 2354.78 31.71 2011-02-24 08:04:19.000 055 33359.06 305.88 2354.70 31.71 2011-02-24 08:04:20.000 055 33359.10 305.93 2354.69 31.71 2011-02-24 08:04:21.000 055 33359.07 305.87 2354.76 31.71 2011-02-24 08:04:22.000 055 33358.97 305.90 2354.67 31.71 2011-02-24 08:04:23.000 055 33359.07 305.85 2354.71 31.71 2011-02-24 08:04:24.000 055 33359.04 305.92 2354.75 31.71 2011-02-24 08:04:25.000 055 33359.13 305.92 2354.68 31.71 2011-02-24 08:04:26.000 055 33359.07 305.86 2354.68 31.71 2011-02-24 08:04:27.000 055 33359.09 305.92 2354.74 31.71 2011-02-24 08:04:28.000 055 33359.11 305.86 2354.69 31.71 2011-02-24 08:04:29.000 055 33359.07 305.85 2354.77 31.71 2011-02-24 08:04:30.000 055 33359.10 305.91 2354.69 31.71 2011-02-24 08:04:31.000 055 33359.09 305.86 2354.74 31.71 2011-02-24 08:04:32.000 055 33359.14 305.88 2354.68 31.71 2011-02-24 08:04:33.000 055 33359.09 305.85 2354.76 31.71 2011-02-24 08:04:34.000 055 33359.10 305.90 2354.69 31.71 2011-02-24 08:04:35.000 055 33359.13 305.93 2354.70 31.71 2011-02-24 08:04:36.000 055 33359.04 305.91 2354.71 31.71 2011-02-24 08:04:37.000 055 33359.16 305.89 2354.72 31.71 2011-02-24 08:04:38.000 055 33359.13 305.88 2354.81 31.71 2011-02-24 08:04:39.000 055 33359.14 305.93 2354.74 31.71 2011-02-24 08:04:40.000 055 33359.19 305.94 2354.73 31.71 2011-02-24 08:04:41.000 055 33359.18 305.92 2354.62 31.71 2011-02-24 08:04:42.000 055 33359.12 305.94 2354.66 31.71 2011-02-24 08:04:43.000 055 33359.14 305.91 2354.74 31.71 2011-02-24 08:04:44.000 055 33359.08 305.92 2354.73 31.71 2011-02-24 08:04:45.000 055 33359.18 305.95 2354.70 31.71 2011-02-24 08:04:46.000 055 33359.08 305.91 2354.72 31.71 2011-02-24 08:04:47.000 055 33359.12 305.87 2354.70 31.71 2011-02-24 08:04:48.000 055 33359.26 305.93 2354.67 31.71 2011-02-24 08:04:49.000 055 33359.19 305.89 2354.64 31.71 2011-02-24 08:04:50.000 055 33359.18 305.93 2354.63 31.71 2011-02-24 08:04:51.000 055 33359.30 305.92 2354.65 31.71 2011-02-24 08:04:52.000 055 33359.24 305.90 2354.65 31.71 2011-02-24 08:04:53.000 055 33359.29 305.92 2354.65 31.71 2011-02-24 08:04:54.000 055 33359.22 305.94 2354.69 31.71 2011-02-24 08:04:55.000 055 33359.25 305.97 2354.70 31.71 2011-02-24 08:04:56.000 055 33359.31 305.93 2354.64 31.71 2011-02-24 08:04:57.000 055 33359.29 305.94 2354.64 31.71 2011-02-24 08:04:58.000 055 33359.22 305.95 2354.67 31.71 2011-02-24 08:04:59.000 055 33359.26 305.97 2354.74 31.71 2011-02-24 08:05:00.000 055 33359.23 306.03 2354.66 31.71 2011-02-24 08:05:01.000 055 33359.27 305.99 2354.64 31.71 2011-02-24 08:05:02.000 055 33359.14 305.94 2354.71 31.71 2011-02-24 08:05:03.000 055 33359.25 306.02 2354.62 31.71 2011-02-24 08:05:04.000 055 33359.30 305.97 2354.64 31.71 2011-02-24 08:05:05.000 055 33359.30 306.02 2354.57 31.71 2011-02-24 08:05:06.000 055 33359.23 305.99 2354.68 31.71 2011-02-24 08:05:07.000 055 33359.24 305.98 2354.74 31.71 2011-02-24 08:05:08.000 055 33359.32 305.98 2354.65 31.71 2011-02-24 08:05:09.000 055 33359.35 305.99 2354.65 31.71 2011-02-24 08:05:10.000 055 33359.26 306.01 2354.68 31.71 2011-02-24 08:05:11.000 055 33359.34 306.00 2354.62 31.71 2011-02-24 08:05:12.000 055 33359.14 306.03 2354.60 31.71 2011-02-24 08:05:13.000 055 33359.23 306.01 2354.62 31.71 2011-02-24 08:05:14.000 055 33359.29 306.00 2354.63 31.71 2011-02-24 08:05:15.000 055 33359.28 305.99 2354.64 31.71 2011-02-24 08:05:16.000 055 33359.31 306.01 2354.67 31.71 2011-02-24 08:05:17.000 055 33359.32 306.00 2354.59 31.71 2011-02-24 08:05:18.000 055 33359.29 306.04 2354.59 31.71 2011-02-24 08:05:19.000 055 33359.29 306.01 2354.53 31.71 2011-02-24 08:05:20.000 055 33359.31 306.02 2354.66 31.71 2011-02-24 08:05:21.000 055 33359.38 306.02 2354.61 31.71 2011-02-24 08:05:22.000 055 33359.45 305.98 2354.71 31.71 2011-02-24 08:05:23.000 055 33359.33 306.07 2354.56 31.71 2011-02-24 08:05:24.000 055 33359.37 306.07 2354.61 31.71 2011-02-24 08:05:25.000 055 33359.38 306.05 2354.65 31.71 2011-02-24 08:05:26.000 055 33359.39 306.03 2354.70 31.71 2011-02-24 08:05:27.000 055 33359.47 306.00 2354.67 31.71 2011-02-24 08:05:28.000 055 33359.43 306.09 2354.66 31.71 2011-02-24 08:05:29.000 055 33359.34 306.07 2354.65 31.71 2011-02-24 08:05:30.000 055 33359.37 306.08 2354.69 31.71 2011-02-24 08:05:31.000 055 33359.41 306.06 2354.65 31.71 2011-02-24 08:05:32.000 055 33359.38 306.06 2354.63 31.71 2011-02-24 08:05:33.000 055 33359.44 306.07 2354.54 31.71 2011-02-24 08:05:34.000 055 33359.44 306.07 2354.62 31.71 2011-02-24 08:05:35.000 055 33359.33 306.08 2354.60 31.71 2011-02-24 08:05:36.000 055 33359.43 306.10 2354.57 31.71 2011-02-24 08:05:37.000 055 33359.35 306.09 2354.52 31.71 2011-02-24 08:05:38.000 055 33359.41 306.11 2354.61 31.71 2011-02-24 08:05:39.000 055 33359.42 306.09 2354.63 31.71 2011-02-24 08:05:40.000 055 33359.41 306.07 2354.55 31.71 2011-02-24 08:05:41.000 055 33359.32 306.10 2354.59 31.71 2011-02-24 08:05:42.000 055 33359.49 306.11 2354.59 31.71 2011-02-24 08:05:43.000 055 33359.47 306.09 2354.59 31.71 2011-02-24 08:05:44.000 055 33359.43 306.10 2354.52 31.71 2011-02-24 08:05:45.000 055 33359.46 306.12 2354.57 31.71 2011-02-24 08:05:46.000 055 33359.43 306.14 2354.59 31.71 2011-02-24 08:05:47.000 055 33359.40 306.12 2354.59 31.71 2011-02-24 08:05:48.000 055 33359.35 306.15 2354.55 31.71 2011-02-24 08:05:49.000 055 33359.37 306.17 2354.56 31.71 2011-02-24 08:05:50.000 055 33359.48 306.16 2354.66 31.71 2011-02-24 08:05:51.000 055 33359.49 306.17 2354.56 31.71 2011-02-24 08:05:52.000 055 33359.46 306.12 2354.55 31.71 2011-02-24 08:05:53.000 055 33359.34 306.14 2354.63 31.71 2011-02-24 08:05:54.000 055 33359.39 306.14 2354.61 31.71 2011-02-24 08:05:55.000 055 33359.42 306.13 2354.57 31.71 2011-02-24 08:05:56.000 055 33359.41 306.11 2354.52 31.71 2011-02-24 08:05:57.000 055 33359.43 306.16 2354.59 31.71 2011-02-24 08:05:58.000 055 33359.32 306.17 2354.49 31.71 2011-02-24 08:05:59.000 055 33359.39 306.23 2354.55 31.71 2011-02-24 08:06:00.000 055 33359.52 306.18 2354.50 31.71 2011-02-24 08:06:01.000 055 33359.41 306.16 2354.58 31.71 2011-02-24 08:06:02.000 055 33359.49 306.17 2354.52 31.71 2011-02-24 08:06:03.000 055 33359.46 306.13 2354.53 31.71 2011-02-24 08:06:04.000 055 33359.45 306.17 2354.52 31.71 2011-02-24 08:06:05.000 055 33359.54 306.16 2354.52 31.71 2011-02-24 08:06:06.000 055 33359.47 306.15 2354.57 31.71 2011-02-24 08:06:07.000 055 33359.50 306.17 2354.50 31.71 2011-02-24 08:06:08.000 055 33359.49 306.19 2354.53 31.71 2011-02-24 08:06:09.000 055 33359.56 306.17 2354.54 31.71 2011-02-24 08:06:10.000 055 33359.42 306.14 2354.53 31.71 2011-02-24 08:06:11.000 055 33359.51 306.17 2354.56 31.71 2011-02-24 08:06:12.000 055 33359.43 306.16 2354.50 31.71 2011-02-24 08:06:13.000 055 33359.47 306.18 2354.51 31.71 2011-02-24 08:06:14.000 055 33359.57 306.17 2354.62 31.71 2011-02-24 08:06:15.000 055 33359.57 306.18 2354.52 31.71 2011-02-24 08:06:16.000 055 33359.56 306.24 2354.49 31.71 2011-02-24 08:06:17.000 055 33359.46 306.23 2354.50 31.71 2011-02-24 08:06:18.000 055 33359.63 306.21 2354.51 31.71 2011-02-24 08:06:19.000 055 33359.53 306.18 2354.51 31.71 2011-02-24 08:06:20.000 055 33359.55 306.19 2354.49 31.71 2011-02-24 08:06:21.000 055 33359.55 306.23 2354.45 31.71 2011-02-24 08:06:22.000 055 33359.60 306.23 2354.47 31.71 2011-02-24 08:06:23.000 055 33359.61 306.18 2354.50 31.71 2011-02-24 08:06:24.000 055 33359.63 306.19 2354.46 31.71 2011-02-24 08:06:25.000 055 33359.60 306.19 2354.49 31.71 2011-02-24 08:06:26.000 055 33359.62 306.22 2354.50 31.71 2011-02-24 08:06:27.000 055 33359.59 306.22 2354.50 31.71 2011-02-24 08:06:28.000 055 33359.67 306.24 2354.39 31.71 2011-02-24 08:06:29.000 055 33359.61 306.22 2354.53 31.71 2011-02-24 08:06:30.000 055 33359.60 306.25 2354.50 31.71 2011-02-24 08:06:31.000 055 33359.62 306.24 2354.48 31.71 2011-02-24 08:06:32.000 055 33359.57 306.21 2354.48 31.71 2011-02-24 08:06:33.000 055 33359.65 306.24 2354.54 31.71 2011-02-24 08:06:34.000 055 33359.61 306.26 2354.45 31.71 2011-02-24 08:06:35.000 055 33359.71 306.20 2354.44 31.71 2011-02-24 08:06:36.000 055 33359.67 306.24 2354.49 31.71 2011-02-24 08:06:37.000 055 33359.64 306.23 2354.46 31.71 2011-02-24 08:06:38.000 055 33359.65 306.22 2354.47 31.71 2011-02-24 08:06:39.000 055 33359.68 306.27 2354.44 31.71 2011-02-24 08:06:40.000 055 33359.63 306.27 2354.43 31.71 2011-02-24 08:06:41.000 055 33359.74 306.30 2354.47 31.71 2011-02-24 08:06:42.000 055 33359.62 306.29 2354.49 31.71 2011-02-24 08:06:43.000 055 33359.68 306.26 2354.51 31.71 2011-02-24 08:06:44.000 055 33359.73 306.24 2354.43 31.71 2011-02-24 08:06:45.000 055 33359.78 306.31 2354.40 31.71 2011-02-24 08:06:46.000 055 33359.75 306.28 2354.49 31.71 2011-02-24 08:06:47.000 055 33359.75 306.26 2354.45 31.71 2011-02-24 08:06:48.000 055 33359.78 306.28 2354.45 31.71 2011-02-24 08:06:49.000 055 33359.69 306.29 2354.45 31.71 2011-02-24 08:06:50.000 055 33359.66 306.25 2354.47 31.71 2011-02-24 08:06:51.000 055 33359.75 306.28 2354.52 31.71 2011-02-24 08:06:52.000 055 33359.72 306.27 2354.47 31.71 2011-02-24 08:06:53.000 055 33359.80 306.26 2354.38 31.71 2011-02-24 08:06:54.000 055 33359.83 306.27 2354.40 31.71 2011-02-24 08:06:55.000 055 33359.74 306.25 2354.45 31.71 2011-02-24 08:06:56.000 055 33359.72 306.28 2354.36 31.71 2011-02-24 08:06:57.000 055 33359.69 306.26 2354.41 31.71 2011-02-24 08:06:58.000 055 33359.66 306.22 2354.39 31.71 2011-02-24 08:06:59.000 055 33359.78 306.29 2354.41 31.71 2011-02-24 08:07:00.000 055 33359.78 306.23 2354.39 31.71 2011-02-24 08:07:01.000 055 33359.80 306.24 2354.44 31.71 2011-02-24 08:07:02.000 055 33359.81 306.25 2354.46 31.71 2011-02-24 08:07:03.000 055 33359.81 306.25 2354.39 31.71 2011-02-24 08:07:04.000 055 33359.82 306.27 2354.34 31.71 2011-02-24 08:07:05.000 055 33359.80 306.30 2354.39 31.71 2011-02-24 08:07:06.000 055 33359.83 306.27 2354.39 31.70 2011-02-24 08:07:07.000 055 33359.85 306.28 2354.36 31.70 2011-02-24 08:07:08.000 055 33359.81 306.24 2354.40 31.71 2011-02-24 08:07:09.000 055 33359.85 306.27 2354.38 31.71 2011-02-24 08:07:10.000 055 33359.87 306.27 2354.34 31.71 2011-02-24 08:07:11.000 055 33359.93 306.30 2354.36 31.70 2011-02-24 08:07:12.000 055 33359.70 306.27 2354.28 31.70 2011-02-24 08:07:13.000 055 33359.88 306.26 2354.36 31.70 2011-02-24 08:07:14.000 055 33359.90 306.32 2354.30 31.70 2011-02-24 08:07:15.000 055 33359.82 306.27 2354.36 31.70 2011-02-24 08:07:16.000 055 33359.83 306.27 2354.33 31.70 2011-02-24 08:07:17.000 055 33359.93 306.25 2354.38 31.70 2011-02-24 08:07:18.000 055 33359.90 306.31 2354.26 31.70 2011-02-24 08:07:19.000 055 33359.88 306.24 2354.25 31.70 2011-02-24 08:07:20.000 055 33359.94 306.27 2354.39 31.70 2011-02-24 08:07:21.000 055 33359.93 306.23 2354.24 31.71 2011-02-24 08:07:22.000 055 33359.94 306.28 2354.21 31.70 2011-02-24 08:07:23.000 055 33359.98 306.32 2354.28 31.71 2011-02-24 08:07:24.000 055 33359.95 306.28 2354.32 31.71 2011-02-24 08:07:25.000 055 33359.93 306.29 2354.31 31.71 2011-02-24 08:07:26.000 055 33359.96 306.30 2354.27 31.70 2011-02-24 08:07:27.000 055 33359.90 306.28 2354.29 31.70 2011-02-24 08:07:28.000 055 33359.99 306.31 2354.37 31.70 2011-02-24 08:07:29.000 055 33359.93 306.34 2354.21 31.71 2011-02-24 08:07:30.000 055 33359.88 306.29 2354.23 31.71 2011-02-24 08:07:31.000 055 33359.96 306.32 2354.18 31.70 2011-02-24 08:07:32.000 055 33359.96 306.30 2354.24 31.70 2011-02-24 08:07:33.000 055 33359.96 306.31 2354.18 31.70 2011-02-24 08:07:34.000 055 33359.95 306.34 2354.25 31.70 2011-02-24 08:07:35.000 055 33359.96 306.28 2354.26 31.71 2011-02-24 08:07:36.000 055 33360.11 306.28 2354.25 31.70 2011-02-24 08:07:37.000 055 33360.00 306.29 2354.22 31.71 2011-02-24 08:07:38.000 055 33360.07 306.27 2354.25 31.70 2011-02-24 08:07:39.000 055 33359.99 306.29 2354.18 31.70 2011-02-24 08:07:40.000 055 33360.01 306.30 2354.27 31.70 2011-02-24 08:07:41.000 055 33360.12 306.34 2354.24 31.70 2011-02-24 08:07:42.000 055 33360.11 306.34 2354.21 31.71 2011-02-24 08:07:43.000 055 33360.07 306.34 2354.28 31.71 2011-02-24 08:07:44.000 055 33360.07 306.35 2354.28 31.70 2011-02-24 08:07:45.000 055 33360.14 306.31 2354.21 31.70 2011-02-24 08:07:46.000 055 33360.12 306.34 2354.27 31.70 2011-02-24 08:07:47.000 055 33360.12 306.33 2354.27 31.70 2011-02-24 08:07:48.000 055 33360.12 306.36 2354.23 31.70 2011-02-24 08:07:49.000 055 33360.01 306.31 2354.28 31.70 2011-02-24 08:07:50.000 055 33360.14 306.32 2354.13 31.70 2011-02-24 08:07:51.000 055 33360.20 306.37 2354.22 31.71 2011-02-24 08:07:52.000 055 33360.25 306.32 2354.19 31.71 2011-02-24 08:07:53.000 055 33360.10 306.35 2354.27 31.71 2011-02-24 08:07:54.000 055 33360.18 306.36 2354.20 31.71 2011-02-24 08:07:55.000 055 33360.17 306.36 2354.18 31.71 2011-02-24 08:07:56.000 055 33360.19 306.37 2354.18 31.71 2011-02-24 08:07:57.000 055 33360.17 306.34 2354.17 31.70 2011-02-24 08:07:58.000 055 33360.22 306.39 2354.06 31.71 2011-02-24 08:07:59.000 055 33360.22 306.32 2354.21 31.70 2011-02-24 08:08:00.000 055 33360.14 306.41 2354.16 31.70 2011-02-24 08:08:01.000 055 33360.15 306.37 2354.21 31.70 2011-02-24 08:08:02.000 055 33360.26 306.34 2354.18 31.70 2011-02-24 08:08:03.000 055 33360.24 306.35 2354.13 31.70 2011-02-24 08:08:04.000 055 33360.15 306.39 2354.14 31.70 2011-02-24 08:08:05.000 055 33360.29 306.37 2354.12 31.70 2011-02-24 08:08:06.000 055 33360.17 306.33 2354.21 31.70 2011-02-24 08:08:07.000 055 33360.25 306.34 2354.15 31.70 2011-02-24 08:08:08.000 055 33360.31 306.35 2354.19 31.70 2011-02-24 08:08:09.000 055 33360.25 306.38 2354.15 31.70 2011-02-24 08:08:10.000 055 33360.28 306.37 2354.08 31.70 2011-02-24 08:08:11.000 055 33360.32 306.38 2354.18 31.70 2011-02-24 08:08:12.000 055 33360.31 306.37 2354.09 31.70 2011-02-24 08:08:13.000 055 33360.28 306.38 2354.07 31.70 2011-02-24 08:08:14.000 055 33360.28 306.40 2354.10 31.70 2011-02-24 08:08:15.000 055 33360.21 306.39 2354.09 31.70 2011-02-24 08:08:16.000 055 33360.32 306.40 2354.16 31.70 2011-02-24 08:08:17.000 055 33360.28 306.39 2354.06 31.70 2011-02-24 08:08:18.000 055 33360.35 306.40 2354.05 31.70 2011-02-24 08:08:19.000 055 33360.34 306.39 2354.05 31.70 2011-02-24 08:08:20.000 055 33360.41 306.42 2354.06 31.70 2011-02-24 08:08:21.000 055 33360.39 306.40 2354.09 31.70 2011-02-24 08:08:22.000 055 33360.37 306.42 2354.10 31.70 2011-02-24 08:08:23.000 055 33360.42 306.44 2354.01 31.70 2011-02-24 08:08:24.000 055 33360.30 306.44 2354.09 31.70 2011-02-24 08:08:25.000 055 33360.36 306.42 2354.12 31.70 2011-02-24 08:08:26.000 055 33360.38 306.42 2354.08 31.70 2011-02-24 08:08:27.000 055 33360.44 306.41 2354.03 31.70 2011-02-24 08:08:28.000 055 33360.42 306.41 2354.00 31.70 2011-02-24 08:08:29.000 055 33360.39 306.43 2354.05 31.70 2011-02-24 08:08:30.000 055 33360.37 306.47 2353.99 31.70 2011-02-24 08:08:31.000 055 33360.37 306.42 2353.97 31.70 2011-02-24 08:08:32.000 055 33360.46 306.47 2353.98 31.70 2011-02-24 08:08:33.000 055 33360.46 306.45 2353.96 31.70 2011-02-24 08:08:34.000 055 33360.50 306.46 2354.00 31.70 2011-02-24 08:08:35.000 055 33360.52 306.52 2353.91 31.70 2011-02-24 08:08:36.000 055 33360.36 306.47 2354.10 31.70 2011-02-24 08:08:37.000 055 33360.41 306.48 2354.11 31.70 2011-02-24 08:08:38.000 055 33360.45 306.48 2353.94 31.70 2011-02-24 08:08:39.000 055 33360.46 306.48 2353.94 31.70 2011-02-24 08:08:40.000 055 33360.48 306.50 2353.97 31.70 2011-02-24 08:08:41.000 055 33360.41 306.49 2353.96 31.70 2011-02-24 08:08:42.000 055 33360.41 306.45 2354.09 31.70 2011-02-24 08:08:43.000 055 33360.41 306.45 2354.07 31.70 2011-02-24 08:08:44.000 055 33360.51 306.53 2353.97 31.70 2011-02-24 08:08:45.000 055 33360.52 306.51 2353.97 31.70 2011-02-24 08:08:46.000 055 33360.49 306.54 2353.94 31.70 2011-02-24 08:08:47.000 055 33360.45 306.49 2354.07 31.70 2011-02-24 08:08:48.000 055 33360.50 306.51 2354.01 31.70 2011-02-24 08:08:49.000 055 33360.50 306.52 2354.01 31.70 2011-02-24 08:08:50.000 055 33360.57 306.53 2353.96 31.70 2011-02-24 08:08:51.000 055 33360.61 306.52 2354.01 31.70 2011-02-24 08:08:52.000 055 33360.49 306.49 2353.96 31.70 2011-02-24 08:08:53.000 055 33360.49 306.49 2354.00 31.70 2011-02-24 08:08:54.000 055 33360.50 306.56 2353.95 31.70 2011-02-24 08:08:55.000 055 33360.52 306.54 2353.93 31.70 2011-02-24 08:08:56.000 055 33360.60 306.54 2353.97 31.70 2011-02-24 08:08:57.000 055 33360.56 306.51 2353.99 31.70 2011-02-24 08:08:58.000 055 33360.56 306.54 2353.88 31.70 2011-02-24 08:08:59.000 055 33360.63 306.52 2353.99 31.70 2011-02-24 08:09:00.000 055 33360.58 306.55 2354.00 31.70 2011-02-24 08:09:01.000 055 33360.62 306.53 2354.01 31.70 2011-02-24 08:09:02.000 055 33360.51 306.55 2354.00 31.70 2011-02-24 08:09:03.000 055 33360.61 306.56 2353.96 31.70 2011-02-24 08:09:04.000 055 33360.55 306.57 2353.91 31.70 2011-02-24 08:09:05.000 055 33360.72 306.55 2353.92 31.70 2011-02-24 08:09:06.000 055 33360.72 306.54 2353.93 31.70 2011-02-24 08:09:07.000 055 33360.64 306.52 2353.93 31.70 2011-02-24 08:09:08.000 055 33360.59 306.53 2353.91 31.70 2011-02-24 08:09:09.000 055 33360.72 306.54 2353.98 31.70 2011-02-24 08:09:10.000 055 33360.64 306.50 2353.81 31.70 2011-02-24 08:09:11.000 055 33360.62 306.53 2353.85 31.70 2011-02-24 08:09:12.000 055 33360.77 306.53 2353.97 31.70 2011-02-24 08:09:13.000 055 33360.69 306.54 2353.93 31.70 2011-02-24 08:09:14.000 055 33360.69 306.52 2353.87 31.70 2011-02-24 08:09:15.000 055 33360.70 306.55 2353.92 31.70 2011-02-24 08:09:16.000 055 33360.70 306.51 2353.96 31.70 2011-02-24 08:09:17.000 055 33360.83 306.51 2353.90 31.70 2011-02-24 08:09:18.000 055 33360.79 306.51 2353.93 31.70 2011-02-24 08:09:19.000 055 33360.74 306.52 2353.90 31.70 2011-02-24 08:09:20.000 055 33360.75 306.56 2353.89 31.70 2011-02-24 08:09:21.000 055 33360.71 306.56 2353.97 31.70 2011-02-24 08:09:22.000 055 33360.79 306.55 2353.88 31.70 2011-02-24 08:09:23.000 055 33360.84 306.54 2353.90 31.70 2011-02-24 08:09:24.000 055 33360.74 306.54 2353.90 31.70 2011-02-24 08:09:25.000 055 33360.73 306.52 2353.86 31.70 2011-02-24 08:09:26.000 055 33360.85 306.59 2353.93 31.70 2011-02-24 08:09:27.000 055 33360.83 306.57 2353.88 31.70 2011-02-24 08:09:28.000 055 33360.75 306.54 2353.81 31.70 2011-02-24 08:09:29.000 055 33360.83 306.58 2353.82 31.70 2011-02-24 08:09:30.000 055 33360.76 306.59 2353.82 31.70 2011-02-24 08:09:31.000 055 33360.71 306.58 2353.83 31.70 2011-02-24 08:09:32.000 055 33360.84 306.55 2353.88 31.70 2011-02-24 08:09:33.000 055 33360.85 306.59 2353.81 31.70 2011-02-24 08:09:34.000 055 33360.84 306.57 2353.78 31.70 2011-02-24 08:09:35.000 055 33360.87 306.63 2353.82 31.70 2011-02-24 08:09:36.000 055 33360.89 306.59 2353.88 31.70 2011-02-24 08:09:37.000 055 33360.86 306.59 2353.88 31.70 2011-02-24 08:09:38.000 055 33360.92 306.58 2353.88 31.70 2011-02-24 08:09:39.000 055 33360.86 306.57 2353.73 31.70 2011-02-24 08:09:40.000 055 33360.84 306.57 2353.84 31.70 2011-02-24 08:09:41.000 055 33360.93 306.60 2353.72 31.70 2011-02-24 08:09:42.000 055 33361.03 306.61 2353.76 31.70 2011-02-24 08:09:43.000 055 33360.98 306.61 2353.76 31.70 2011-02-24 08:09:44.000 055 33360.86 306.58 2353.80 31.70 2011-02-24 08:09:45.000 055 33360.87 306.60 2353.80 31.70 2011-02-24 08:09:46.000 055 33360.81 306.60 2353.85 31.70 2011-02-24 08:09:47.000 055 33360.97 306.61 2353.74 31.70 2011-02-24 08:09:48.000 055 33360.96 306.60 2353.75 31.70 2011-02-24 08:09:49.000 055 33360.95 306.60 2353.74 31.70 2011-02-24 08:09:50.000 055 33360.96 306.64 2353.71 31.70 2011-02-24 08:09:51.000 055 33360.99 306.61 2353.69 31.70 2011-02-24 08:09:52.000 055 33360.99 306.63 2353.69 31.70 2011-02-24 08:09:53.000 055 33360.86 306.61 2353.73 31.70 2011-02-24 08:09:54.000 055 33361.00 306.64 2353.69 31.70 2011-02-24 08:09:55.000 055 33360.97 306.63 2353.67 31.70 2011-02-24 08:09:56.000 055 33361.05 306.65 2353.74 31.70 2011-02-24 08:09:57.000 055 33361.02 306.64 2353.66 31.70 2011-02-24 08:09:58.000 055 33361.00 306.64 2353.68 31.70 2011-02-24 08:09:59.000 055 33360.91 306.64 2353.67 31.70 2011-02-24 08:10:00.000 055 33361.05 306.65 2353.72 31.70 2011-02-24 08:10:01.000 055 33360.99 306.67 2353.66 31.70 2011-02-24 08:10:02.000 055 33361.02 306.65 2353.62 31.70 2011-02-24 08:10:03.000 055 33361.02 306.66 2353.59 31.70 2011-02-24 08:10:04.000 055 33360.92 306.65 2353.70 31.70 2011-02-24 08:10:05.000 055 33360.94 306.66 2353.65 31.70 2011-02-24 08:10:06.000 055 33360.99 306.65 2353.73 31.70 2011-02-24 08:10:07.000 055 33360.97 306.67 2353.69 31.70 2011-02-24 08:10:08.000 055 33360.99 306.66 2353.68 31.70 2011-02-24 08:10:09.000 055 33361.02 306.70 2353.67 31.70 2011-02-24 08:10:10.000 055 33361.06 306.67 2353.66 31.70 2011-02-24 08:10:11.000 055 33360.96 306.67 2353.69 31.70 2011-02-24 08:10:12.000 055 33361.11 306.71 2353.65 31.70 2011-02-24 08:10:13.000 055 33361.00 306.64 2353.67 31.70 2011-02-24 08:10:14.000 055 33361.05 306.67 2353.70 31.70 2011-02-24 08:10:15.000 055 33361.02 306.67 2353.61 31.70 2011-02-24 08:10:16.000 055 33361.05 306.68 2353.64 31.70 2011-02-24 08:10:17.000 055 33360.99 306.67 2353.68 31.70 2011-02-24 08:10:18.000 055 33360.94 306.68 2353.68 31.70 2011-02-24 08:10:19.000 055 33361.05 306.68 2353.67 31.70 2011-02-24 08:10:20.000 055 33361.02 306.68 2353.61 31.70 2011-02-24 08:10:21.000 055 33361.06 306.67 2353.66 31.70 2011-02-24 08:10:22.000 055 33360.94 306.65 2353.68 31.70 2011-02-24 08:10:23.000 055 33361.03 306.70 2353.66 31.70 2011-02-24 08:10:24.000 055 33361.06 306.69 2353.64 31.70 2011-02-24 08:10:25.000 055 33361.00 306.69 2353.64 31.70 2011-02-24 08:10:26.000 055 33361.09 306.71 2353.74 31.70 2011-02-24 08:10:27.000 055 33361.12 306.71 2353.65 31.70 2011-02-24 08:10:28.000 055 33361.09 306.73 2353.65 31.70 2011-02-24 08:10:29.000 055 33361.17 306.72 2353.69 31.70 2011-02-24 08:10:30.000 055 33361.02 306.74 2353.66 31.70 2011-02-24 08:10:31.000 055 33361.04 306.73 2353.62 31.70 2011-02-24 08:10:32.000 055 33361.15 306.71 2353.65 31.70 2011-02-24 08:10:33.000 055 33361.07 306.78 2353.59 31.70 2011-02-24 08:10:34.000 055 33361.06 306.72 2353.66 31.70 2011-02-24 08:10:35.000 055 33361.13 306.77 2353.61 31.70 2011-02-24 08:10:36.000 055 33361.05 306.72 2353.63 31.70 2011-02-24 08:10:37.000 055 33361.05 306.70 2353.66 31.70 2011-02-24 08:10:38.000 055 33361.08 306.77 2353.60 31.70 2011-02-24 08:10:39.000 055 33361.14 306.74 2353.67 31.70 2011-02-24 08:10:40.000 055 33361.11 306.77 2353.56 31.70 2011-02-24 08:10:41.000 055 33361.06 306.79 2353.66 31.70 2011-02-24 08:10:42.000 055 33361.09 306.77 2353.66 31.70 2011-02-24 08:10:43.000 055 33361.02 306.81 2353.64 31.70 2011-02-24 08:10:44.000 055 33361.13 306.79 2353.60 31.70 2011-02-24 08:10:45.000 055 33361.17 306.79 2353.56 31.70 2011-02-24 08:10:46.000 055 33361.14 306.82 2353.54 31.70 2011-02-24 08:10:47.000 055 33361.14 306.79 2353.51 31.70 2011-02-24 08:10:48.000 055 33361.17 306.82 2353.67 31.70 2011-02-24 08:10:49.000 055 33361.08 306.80 2353.57 31.70 2011-02-24 08:10:50.000 055 33361.23 306.82 2353.59 31.70 2011-02-24 08:10:51.000 055 33361.09 306.80 2353.65 31.70 2011-02-24 08:10:52.000 055 33361.10 306.79 2353.53 31.70 2011-02-24 08:10:53.000 055 33361.17 306.80 2353.64 31.70 2011-02-24 08:10:54.000 055 33361.14 306.83 2353.59 31.70 2011-02-24 08:10:55.000 055 33361.21 306.81 2353.66 31.70 2011-02-24 08:10:56.000 055 33361.17 306.84 2353.61 31.70 2011-02-24 08:10:57.000 055 33361.15 306.80 2353.60 31.70 2011-02-24 08:10:58.000 055 33361.20 306.82 2353.52 31.70 2011-02-24 08:10:59.000 055 33361.23 306.81 2353.54 31.70 2011-02-24 08:11:00.000 055 33361.22 306.87 2353.50 31.70 2011-02-24 08:11:01.000 055 33361.21 306.87 2353.49 31.70 2011-02-24 08:11:02.000 055 33361.29 306.86 2353.55 31.70 2011-02-24 08:11:03.000 055 33361.29 306.83 2353.47 31.70 2011-02-24 08:11:04.000 055 33361.31 306.84 2353.51 31.70 2011-02-24 08:11:05.000 055 33361.35 306.83 2353.59 31.70 2011-02-24 08:11:06.000 055 33361.25 306.86 2353.42 31.70 2011-02-24 08:11:07.000 055 33361.28 306.82 2353.50 31.70 2011-02-24 08:11:08.000 055 33361.29 306.81 2353.51 31.70 2011-02-24 08:11:09.000 055 33361.32 306.85 2353.56 31.70 2011-02-24 08:11:10.000 055 33361.31 306.82 2353.50 31.70 2011-02-24 08:11:11.000 055 33361.40 306.83 2353.51 31.70 2011-02-24 08:11:12.000 055 33361.39 306.82 2353.47 31.70 2011-02-24 08:11:13.000 055 33361.27 306.83 2353.52 31.70 2011-02-24 08:11:14.000 055 33361.34 306.83 2353.50 31.70 2011-02-24 08:11:15.000 055 33361.33 306.83 2353.43 31.70 2011-02-24 08:11:16.000 055 33361.39 306.78 2353.49 31.70 2011-02-24 08:11:17.000 055 33361.48 306.81 2353.57 31.70 2011-02-24 08:11:18.000 055 33361.33 306.79 2353.49 31.70 2011-02-24 08:11:19.000 055 33361.36 306.79 2353.45 31.70 2011-02-24 08:11:20.000 055 33361.43 306.80 2353.38 31.70 2011-02-24 08:11:21.000 055 33361.50 306.77 2353.34 31.70 2011-02-24 08:11:22.000 055 33361.47 306.80 2353.44 31.70 2011-02-24 08:11:23.000 055 33361.47 306.82 2353.34 31.70 2011-02-24 08:11:24.000 055 33361.61 306.84 2353.43 31.70 2011-02-24 08:11:25.000 055 33361.57 306.81 2353.45 31.70 2011-02-24 08:11:26.000 055 33361.50 306.81 2353.43 31.70 2011-02-24 08:11:27.000 055 33361.61 306.80 2353.41 31.70 2011-02-24 08:11:28.000 055 33361.62 306.81 2353.37 31.70 2011-02-24 08:11:29.000 055 33361.52 306.80 2353.38 31.70 2011-02-24 08:11:30.000 055 33361.70 306.79 2353.43 31.70 2011-02-24 08:11:31.000 055 33361.64 306.80 2353.45 31.70 2011-02-24 08:11:32.000 055 33361.62 306.78 2353.41 31.70 2011-02-24 08:11:33.000 055 33361.73 306.74 2353.38 31.70 2011-02-24 08:11:34.000 055 33361.65 306.75 2353.26 31.70 2011-02-24 08:11:35.000 055 33361.65 306.81 2353.34 31.70 2011-02-24 08:11:36.000 055 33361.71 306.78 2353.38 31.70 2011-02-24 08:11:37.000 055 33361.71 306.78 2353.32 31.70 2011-02-24 08:11:38.000 055 33361.73 306.78 2353.31 31.70 2011-02-24 08:11:39.000 055 33361.72 306.79 2353.37 31.70 2011-02-24 08:11:40.000 055 33361.82 306.82 2353.29 31.70 2011-02-24 08:11:41.000 055 33361.68 306.81 2353.26 31.70 2011-02-24 08:11:42.000 055 33361.70 306.80 2353.30 31.70 2011-02-24 08:11:43.000 055 33361.71 306.75 2353.22 31.70 2011-02-24 08:11:44.000 055 33361.85 306.80 2353.21 31.70 2011-02-24 08:11:45.000 055 33361.74 306.79 2353.19 31.70 2011-02-24 08:11:46.000 055 33361.80 306.78 2353.25 31.70 2011-02-24 08:11:47.000 055 33361.83 306.80 2353.29 31.70 2011-02-24 08:11:48.000 055 33361.80 306.79 2353.28 31.70 2011-02-24 08:11:49.000 055 33361.80 306.79 2353.22 31.70 2011-02-24 08:11:50.000 055 33361.85 306.82 2353.28 31.70 2011-02-24 08:11:51.000 055 33361.80 306.82 2353.16 31.70 2011-02-24 08:11:52.000 055 33361.89 306.85 2353.26 31.70 2011-02-24 08:11:53.000 055 33361.79 306.84 2353.31 31.70 2011-02-24 08:11:54.000 055 33361.85 306.83 2353.26 31.70 2011-02-24 08:11:55.000 055 33361.86 306.87 2353.18 31.70 2011-02-24 08:11:56.000 055 33361.96 306.83 2353.25 31.70 2011-02-24 08:11:57.000 055 33361.95 306.82 2353.13 31.70 2011-02-24 08:11:58.000 055 33361.90 306.79 2353.16 31.70 2011-02-24 08:11:59.000 055 33361.96 306.85 2353.16 31.70 2011-02-24 08:12:00.000 055 33361.99 306.85 2353.25 31.70 2011-02-24 08:12:01.000 055 33361.94 306.83 2353.14 31.70 2011-02-24 08:12:02.000 055 33362.06 306.78 2353.17 31.70 2011-02-24 08:12:03.000 055 33362.05 306.83 2353.22 31.70 2011-02-24 08:12:04.000 055 33361.98 306.81 2353.12 31.70 2011-02-24 08:12:05.000 055 33362.12 306.84 2353.20 31.70 2011-02-24 08:12:06.000 055 33362.10 306.85 2353.08 31.70 2011-02-24 08:12:07.000 055 33362.09 306.85 2353.08 31.70 2011-02-24 08:12:08.000 055 33362.15 306.85 2353.09 31.70 2011-02-24 08:12:09.000 055 33362.14 306.86 2353.17 31.70 2011-02-24 08:12:10.000 055 33362.07 306.85 2353.14 31.70 2011-02-24 08:12:11.000 055 33362.20 306.79 2353.10 31.70 2011-02-24 08:12:12.000 055 33362.21 306.81 2353.07 31.70 2011-02-24 08:12:13.000 055 33362.10 306.81 2353.03 31.70 2011-02-24 08:12:14.000 055 33362.20 306.81 2353.07 31.70 2011-02-24 08:12:15.000 055 33362.18 306.82 2353.08 31.70 2011-02-24 08:12:16.000 055 33362.25 306.78 2353.06 31.70 2011-02-24 08:12:17.000 055 33362.15 306.82 2353.00 31.70 2011-02-24 08:12:18.000 055 33362.27 306.83 2353.01 31.70 2011-02-24 08:12:19.000 055 33362.21 306.80 2353.05 31.70 2011-02-24 08:12:20.000 055 33362.30 306.80 2353.01 31.70 2011-02-24 08:12:21.000 055 33362.17 306.82 2353.09 31.70 2011-02-24 08:12:22.000 055 33362.22 306.80 2353.04 31.70 2011-02-24 08:12:23.000 055 33362.24 306.80 2352.93 31.70 2011-02-24 08:12:24.000 055 33362.19 306.79 2352.98 31.70 2011-02-24 08:12:25.000 055 33362.27 306.78 2353.01 31.70 2011-02-24 08:12:26.000 055 33362.32 306.80 2352.98 31.70 2011-02-24 08:12:27.000 055 33362.32 306.82 2352.90 31.70 2011-02-24 08:12:28.000 055 33362.33 306.81 2352.94 31.70 2011-02-24 08:12:29.000 055 33362.38 306.82 2353.02 31.70 2011-02-24 08:12:30.000 055 33362.32 306.75 2353.00 31.70 2011-02-24 08:12:31.000 055 33362.30 306.75 2353.00 31.70 2011-02-24 08:12:32.000 055 33362.48 306.80 2352.95 31.70 2011-02-24 08:12:33.000 055 33362.40 306.80 2352.95 31.70 2011-02-24 08:12:34.000 055 33362.35 306.78 2352.92 31.70 2011-02-24 08:12:35.000 055 33362.42 306.83 2352.82 31.70 2011-02-24 08:12:36.000 055 33362.39 306.82 2352.92 31.70 2011-02-24 08:12:37.000 055 33362.35 306.79 2352.86 31.70 2011-02-24 08:12:38.000 055 33362.39 306.83 2352.85 31.70 2011-02-24 08:12:39.000 055 33362.33 306.81 2352.95 31.70 2011-02-24 08:12:40.000 055 33362.34 306.79 2352.95 31.70 2011-02-24 08:12:41.000 055 33362.39 306.83 2352.89 31.70 2011-02-24 08:12:42.000 055 33362.44 306.81 2352.96 31.70 2011-02-24 08:12:43.000 055 33362.43 306.81 2352.89 31.70 2011-02-24 08:12:44.000 055 33362.47 306.79 2352.95 31.70 2011-02-24 08:12:45.000 055 33362.47 306.81 2352.81 31.70 2011-02-24 08:12:46.000 055 33362.40 306.81 2352.89 31.70 2011-02-24 08:12:47.000 055 33362.35 306.82 2352.80 31.70 2011-02-24 08:12:48.000 055 33362.54 306.86 2352.83 31.70 2011-02-24 08:12:49.000 055 33362.43 306.85 2352.83 31.70 2011-02-24 08:12:50.000 055 33362.50 306.86 2352.87 31.70 2011-02-24 08:12:51.000 055 33362.44 306.85 2352.83 31.70 2011-02-24 08:12:52.000 055 33362.36 306.81 2352.84 31.70 2011-02-24 08:12:53.000 055 33362.42 306.87 2352.90 31.70 2011-02-24 08:12:54.000 055 33362.54 306.89 2352.84 31.70 2011-02-24 08:12:55.000 055 33362.51 306.92 2352.88 31.70 2011-02-24 08:12:56.000 055 33362.53 306.92 2352.76 31.70 2011-02-24 08:12:57.000 055 33362.55 306.89 2352.86 31.70 2011-02-24 08:12:58.000 055 33362.48 306.90 2352.89 31.70 2011-02-24 08:12:59.000 055 33362.47 306.87 2352.85 31.70 2011-02-24 08:13:00.000 055 33362.60 306.93 2352.85 31.70 2011-02-24 08:13:01.000 055 33362.52 306.91 2352.72 31.70 2011-02-24 08:13:02.000 055 33362.48 306.92 2352.82 31.70 2011-02-24 08:13:03.000 055 33362.57 306.89 2352.77 31.70 2011-02-24 08:13:04.000 055 33362.59 306.90 2352.84 31.70 2011-02-24 08:13:05.000 055 33362.60 306.93 2352.89 31.70 2011-02-24 08:13:06.000 055 33362.50 306.93 2352.80 31.70 2011-02-24 08:13:07.000 055 33362.46 306.93 2352.84 31.70 2011-02-24 08:13:08.000 055 33362.50 306.95 2352.80 31.70 2011-02-24 08:13:09.000 055 33362.52 306.97 2352.75 31.70 2011-02-24 08:13:10.000 055 33362.54 306.95 2352.87 31.70 2011-02-24 08:13:11.000 055 33362.45 306.99 2352.70 31.70 2011-02-24 08:13:12.000 055 33362.56 306.98 2352.80 31.70 2011-02-24 08:13:13.000 055 33362.48 306.99 2352.78 31.70 2011-02-24 08:13:14.000 055 33362.57 306.95 2352.81 31.70 2011-02-24 08:13:15.000 055 33362.57 306.98 2352.71 31.70 2011-02-24 08:13:16.000 055 33362.55 306.98 2352.79 31.70 2011-02-24 08:13:17.000 055 33362.55 307.03 2352.84 31.70 2011-02-24 08:13:18.000 055 33362.58 306.98 2352.71 31.70 2011-02-24 08:13:19.000 055 33362.55 307.01 2352.72 31.70 2011-02-24 08:13:20.000 055 33362.60 306.97 2352.86 31.70 2011-02-24 08:13:21.000 055 33362.56 307.04 2352.76 31.70 2011-02-24 08:13:22.000 055 33362.50 307.05 2352.74 31.70 2011-02-24 08:13:23.000 055 33362.63 307.00 2352.85 31.70 2011-02-24 08:13:24.000 055 33362.54 306.97 2352.73 31.70 2011-02-24 08:13:25.000 055 33362.54 306.96 2352.77 31.70 2011-02-24 08:13:26.000 055 33362.56 307.02 2352.72 31.70 2011-02-24 08:13:27.000 055 33362.65 307.01 2352.72 31.70 2011-02-24 08:13:28.000 055 33362.61 307.00 2352.75 31.70 2011-02-24 08:13:29.000 055 33362.67 307.02 2352.67 31.70 2011-02-24 08:13:30.000 055 33362.64 307.01 2352.82 31.70 2011-02-24 08:13:31.000 055 33362.65 307.01 2352.84 31.70 2011-02-24 08:13:32.000 055 33362.63 307.02 2352.71 31.70 2011-02-24 08:13:33.000 055 33362.75 307.00 2352.76 31.70 2011-02-24 08:13:34.000 055 33362.69 306.99 2352.76 31.70 2011-02-24 08:13:35.000 055 33362.60 307.00 2352.79 31.70 2011-02-24 08:13:36.000 055 33362.67 307.00 2352.72 31.70 2011-02-24 08:13:37.000 055 33362.78 307.04 2352.81 31.70 2011-02-24 08:13:38.000 055 33362.71 307.01 2352.79 31.70 2011-02-24 08:13:39.000 055 33362.70 307.02 2352.78 31.70 2011-02-24 08:13:40.000 055 33362.71 307.00 2352.68 31.70 2011-02-24 08:13:41.000 055 33362.72 307.01 2352.78 31.70 2011-02-24 08:13:42.000 055 33362.70 307.02 2352.72 31.70 2011-02-24 08:13:43.000 055 33362.78 307.03 2352.76 31.70 2011-02-24 08:13:44.000 055 33362.78 306.99 2352.72 31.70 2011-02-24 08:13:45.000 055 33362.71 307.00 2352.73 31.70 2011-02-24 08:13:46.000 055 33362.81 307.02 2352.76 31.70 2011-02-24 08:13:47.000 055 33362.80 307.04 2352.80 31.70 2011-02-24 08:13:48.000 055 33362.84 307.05 2352.71 31.70 2011-02-24 08:13:49.000 055 33362.83 307.05 2352.73 31.70 2011-02-24 08:13:50.000 055 33362.78 307.04 2352.73 31.70 2011-02-24 08:13:51.000 055 33362.83 307.07 2352.81 31.70 2011-02-24 08:13:52.000 055 33362.85 307.03 2352.79 31.70 2011-02-24 08:13:53.000 055 33362.86 307.04 2352.67 31.70 2011-02-24 08:13:54.000 055 33362.91 307.07 2352.69 31.70 2011-02-24 08:13:55.000 055 33362.70 307.07 2352.73 31.70 2011-02-24 08:13:56.000 055 33362.83 307.07 2352.71 31.70 2011-02-24 08:13:57.000 055 33362.85 307.10 2352.63 31.70 2011-02-24 08:13:58.000 055 33362.85 307.10 2352.73 31.70 2011-02-24 08:13:59.000 055 33362.82 307.07 2352.65 31.70 2011-02-24 08:14:00.000 055 33362.83 307.07 2352.73 31.70 2011-02-24 08:14:01.000 055 33362.89 307.09 2352.70 31.70 2011-02-24 08:14:02.000 055 33362.91 307.09 2352.67 31.70 2011-02-24 08:14:03.000 055 33362.87 307.09 2352.63 31.70 2011-02-24 08:14:04.000 055 33362.91 307.07 2352.64 31.70 2011-02-24 08:14:05.000 055 33362.88 307.06 2352.65 31.70 2011-02-24 08:14:06.000 055 33362.75 307.08 2352.68 31.70 2011-02-24 08:14:07.000 055 33362.86 307.08 2352.74 31.70 2011-02-24 08:14:08.000 055 33362.91 307.05 2352.76 31.70 2011-02-24 08:14:09.000 055 33362.89 307.12 2352.69 31.70 2011-02-24 08:14:10.000 055 33362.94 307.12 2352.72 31.70 2011-02-24 08:14:11.000 055 33362.90 307.10 2352.59 31.70 2011-02-24 08:14:12.000 055 33362.99 307.12 2352.66 31.70 2011-02-24 08:14:13.000 055 33362.93 307.14 2352.66 31.70 2011-02-24 08:14:14.000 055 33362.98 307.16 2352.67 31.70 2011-02-24 08:14:15.000 055 33363.01 307.13 2352.70 31.70 2011-02-24 08:14:16.000 055 33362.99 307.14 2352.60 31.70 2011-02-24 08:14:17.000 055 33362.98 307.16 2352.70 31.70 2011-02-24 08:14:18.000 055 33363.09 307.17 2352.65 31.70 2011-02-24 08:14:19.000 055 33363.12 307.15 2352.69 31.70 2011-02-24 08:14:20.000 055 33363.04 307.18 2352.60 31.70 2011-02-24 08:14:21.000 055 33363.10 307.15 2352.63 31.70 2011-02-24 08:14:22.000 055 33363.11 307.17 2352.67 31.70 2011-02-24 08:14:23.000 055 33363.00 307.15 2352.65 31.70 2011-02-24 08:14:24.000 055 33363.07 307.21 2352.69 31.70 2011-02-24 08:14:25.000 055 33363.13 307.19 2352.72 31.70 2011-02-24 08:14:26.000 055 33363.08 307.19 2352.67 31.70 2011-02-24 08:14:27.000 055 33363.11 307.22 2352.69 31.70 2011-02-24 08:14:28.000 055 33363.08 307.14 2352.72 31.70 2011-02-24 08:14:29.000 055 33363.06 307.19 2352.64 31.70 2011-02-24 08:14:30.000 055 33363.20 307.14 2352.62 31.70 2011-02-24 08:14:31.000 055 33363.09 307.18 2352.71 31.70 2011-02-24 08:14:32.000 055 33363.11 307.19 2352.63 31.70 2011-02-24 08:14:33.000 055 33363.19 307.22 2352.69 31.70 2011-02-24 08:14:34.000 055 33363.18 307.20 2352.67 31.70 2011-02-24 08:14:35.000 055 33363.13 307.20 2352.62 31.70 2011-02-24 08:14:36.000 055 33363.11 307.25 2352.65 31.70 2011-02-24 08:14:37.000 055 33363.17 307.20 2352.64 31.70 2011-02-24 08:14:38.000 055 33363.17 307.17 2352.61 31.70 2011-02-24 08:14:39.000 055 33363.22 307.22 2352.60 31.70 2011-02-24 08:14:40.000 055 33363.15 307.19 2352.63 31.70 2011-02-24 08:14:41.000 055 33363.26 307.22 2352.66 31.70 2011-02-24 08:14:42.000 055 33363.20 307.22 2352.57 31.70 2011-02-24 08:14:43.000 055 33363.22 307.23 2352.66 31.70 2011-02-24 08:14:44.000 055 33363.22 307.23 2352.64 31.70 2011-02-24 08:14:45.000 055 33363.22 307.23 2352.58 31.70 2011-02-24 08:14:46.000 055 33363.34 307.20 2352.59 31.70 2011-02-24 08:14:47.000 055 33363.29 307.21 2352.62 31.70 2011-02-24 08:14:48.000 055 33363.26 307.27 2352.58 31.70 2011-02-24 08:14:49.000 055 33363.37 307.20 2352.61 31.70 2011-02-24 08:14:50.000 055 33363.29 307.20 2352.55 31.70 2011-02-24 08:14:51.000 055 33363.31 307.17 2352.51 31.70 2011-02-24 08:14:52.000 055 33363.38 307.19 2352.51 31.70 2011-02-24 08:14:53.000 055 33363.29 307.20 2352.53 31.70 2011-02-24 08:14:54.000 055 33363.43 307.17 2352.55 31.70 2011-02-24 08:14:55.000 055 33363.36 307.19 2352.53 31.70 2011-02-24 08:14:56.000 055 33363.32 307.17 2352.49 31.70 2011-02-24 08:14:57.000 055 33363.47 307.18 2352.54 31.70 2011-02-24 08:14:58.000 055 33363.34 307.15 2352.44 31.70 2011-02-24 08:14:59.000 055 33363.49 307.18 2352.51 31.70 2011-02-24 08:15:00.000 055 33363.35 307.15 2352.47 31.70 2011-02-24 08:15:01.000 055 33363.47 307.15 2352.56 31.70 2011-02-24 08:15:02.000 055 33363.47 307.14 2352.55 31.70 2011-02-24 08:15:03.000 055 33363.44 307.15 2352.46 31.70 2011-02-24 08:15:04.000 055 33363.49 307.18 2352.39 31.70 2011-02-24 08:15:05.000 055 33363.53 307.14 2352.48 31.70 2011-02-24 08:15:06.000 055 33363.60 307.13 2352.41 31.70 2011-02-24 08:15:07.000 055 33363.53 307.14 2352.49 31.70 2011-02-24 08:15:08.000 055 33363.53 307.13 2352.47 31.70 2011-02-24 08:15:09.000 055 33363.56 307.15 2352.53 31.70 2011-02-24 08:15:10.000 055 33363.59 307.18 2352.45 31.70 2011-02-24 08:15:11.000 055 33363.54 307.15 2352.47 31.70 2011-02-24 08:15:12.000 055 33363.60 307.14 2352.53 31.70 2011-02-24 08:15:13.000 055 33363.49 307.15 2352.44 31.70 2011-02-24 08:15:14.000 055 33363.58 307.14 2352.48 31.70 2011-02-24 08:15:15.000 055 33363.65 307.16 2352.42 31.70 2011-02-24 08:15:16.000 055 33363.69 307.18 2352.33 31.70 2011-02-24 08:15:17.000 055 33363.69 307.16 2352.39 31.70 2011-02-24 08:15:18.000 055 33363.64 307.19 2352.41 31.70 2011-02-24 08:15:19.000 055 33363.75 307.18 2352.41 31.70 2011-02-24 08:15:20.000 055 33363.74 307.19 2352.35 31.70 2011-02-24 08:15:21.000 055 33363.77 307.15 2352.33 31.70 2011-02-24 08:15:22.000 055 33363.81 307.18 2352.38 31.70 2011-02-24 08:15:23.000 055 33363.72 307.16 2352.34 31.70 2011-02-24 08:15:24.000 055 33363.70 307.20 2352.38 31.70 2011-02-24 08:15:25.000 055 33363.81 307.21 2352.37 31.70 2011-02-24 08:15:26.000 055 33363.85 307.17 2352.33 31.70 2011-02-24 08:15:27.000 055 33363.84 307.16 2352.32 31.70 2011-02-24 08:15:28.000 055 33363.82 307.20 2352.22 31.70 2011-02-24 08:15:29.000 055 33363.84 307.20 2352.25 31.70 2011-02-24 08:15:30.000 055 33363.81 307.20 2352.27 31.70 2011-02-24 08:15:31.000 055 33363.93 307.22 2352.32 31.70 2011-02-24 08:15:32.000 055 33363.86 307.22 2352.30 31.70 2011-02-24 08:15:33.000 055 33363.91 307.20 2352.26 31.70 2011-02-24 08:15:34.000 055 33363.99 307.18 2352.24 31.70 2011-02-24 08:15:35.000 055 33364.01 307.20 2352.24 31.70 2011-02-24 08:15:36.000 055 33363.96 307.23 2352.19 31.70 2011-02-24 08:15:37.000 055 33364.03 307.21 2352.23 31.70 2011-02-24 08:15:38.000 055 33364.03 307.24 2352.20 31.70 2011-02-24 08:15:39.000 055 33364.00 307.18 2352.25 31.70 2011-02-24 08:15:40.000 055 33364.07 307.21 2352.18 31.70 2011-02-24 08:15:41.000 055 33364.03 307.25 2352.20 31.70 2011-02-24 08:15:42.000 055 33364.06 307.25 2352.21 31.70 2011-02-24 08:15:43.000 055 33364.11 307.26 2352.19 31.70 2011-02-24 08:15:44.000 055 33364.09 307.23 2352.20 31.70 2011-02-24 08:15:45.000 055 33364.09 307.21 2352.25 31.70 2011-02-24 08:15:46.000 055 33364.17 307.23 2352.14 31.70 2011-02-24 08:15:47.000 055 33364.17 307.25 2352.19 31.70 2011-02-24 08:15:48.000 055 33364.09 307.26 2352.19 31.70 2011-02-24 08:15:49.000 055 33364.11 307.26 2352.17 31.70 2011-02-24 08:15:50.000 055 33364.11 307.30 2352.17 31.70 2011-02-24 08:15:51.000 055 33364.17 307.24 2352.17 31.70 2011-02-24 08:15:52.000 055 33364.20 307.25 2352.17 31.70 2011-02-24 08:15:53.000 055 33364.26 307.26 2352.14 31.70 2011-02-24 08:15:54.000 055 33364.25 307.28 2352.07 31.70 2011-02-24 08:15:55.000 055 33364.24 307.27 2352.04 31.70 2011-02-24 08:15:56.000 055 33364.29 307.29 2352.07 31.70 2011-02-24 08:15:57.000 055 33364.38 307.23 2352.04 31.70 2011-02-24 08:15:58.000 055 33364.38 307.28 2352.02 31.70 2011-02-24 08:15:59.000 055 33364.28 307.29 2352.06 31.70 2011-02-24 08:16:00.000 055 33364.33 307.29 2352.13 31.70 2011-02-24 08:16:01.000 055 33364.43 307.25 2352.16 31.70 2011-02-24 08:16:02.000 055 33364.29 307.24 2352.02 31.70 2011-02-24 08:16:03.000 055 33364.39 307.34 2351.95 31.70 2011-02-24 08:16:04.000 055 33364.29 307.31 2351.95 31.70 2011-02-24 08:16:05.000 055 33364.27 307.31 2351.92 31.70 2011-02-24 08:16:06.000 055 33364.32 307.30 2351.98 31.70 2011-02-24 08:16:07.000 055 33364.42 307.30 2351.99 31.70 2011-02-24 08:16:08.000 055 33364.37 307.31 2351.97 31.70 2011-02-24 08:16:09.000 055 33364.43 307.32 2352.02 31.70 2011-02-24 08:16:10.000 055 33364.44 307.33 2352.03 31.70 2011-02-24 08:16:11.000 055 33364.36 307.36 2351.93 31.70 2011-02-24 08:16:12.000 055 33364.49 307.35 2351.96 31.70 2011-02-24 08:16:13.000 055 33364.47 307.33 2351.91 31.70 2011-02-24 08:16:14.000 055 33364.50 307.31 2351.99 31.70 2011-02-24 08:16:15.000 055 33364.49 307.34 2351.99 31.70 2011-02-24 08:16:16.000 055 33364.43 307.36 2351.93 31.70 2011-02-24 08:16:17.000 055 33364.40 307.32 2351.98 31.70 2011-02-24 08:16:18.000 055 33364.46 307.38 2352.04 31.70 2011-02-24 08:16:19.000 055 33364.58 307.37 2351.94 31.70 2011-02-24 08:16:20.000 055 33364.43 307.37 2351.95 31.70 2011-02-24 08:16:21.000 055 33364.50 307.35 2351.99 31.70 2011-02-24 08:16:22.000 055 33364.46 307.37 2351.93 31.70 2011-02-24 08:16:23.000 055 33364.47 307.37 2351.97 31.70 2011-02-24 08:16:24.000 055 33364.57 307.35 2351.97 31.70 2011-02-24 08:16:25.000 055 33364.55 307.33 2351.89 31.70 2011-02-24 08:16:26.000 055 33364.57 307.32 2351.86 31.70 2011-02-24 08:16:27.000 055 33364.56 307.36 2352.01 31.70 2011-02-24 08:16:28.000 055 33364.58 307.40 2351.91 31.70 2011-02-24 08:16:29.000 055 33364.51 307.38 2351.90 31.70 2011-02-24 08:16:30.000 055 33364.59 307.39 2351.93 31.70 2011-02-24 08:16:31.000 055 33364.57 307.35 2351.98 31.70 2011-02-24 08:16:32.000 055 33364.56 307.36 2352.01 31.70 2011-02-24 08:16:33.000 055 33364.59 307.45 2351.91 31.70 2011-02-24 08:16:34.000 055 33364.65 307.40 2351.95 31.70 2011-02-24 08:16:35.000 055 33364.64 307.41 2351.93 31.70 2011-02-24 08:16:36.000 055 33364.58 307.42 2351.86 31.70 2011-02-24 08:16:37.000 055 33364.61 307.43 2351.92 31.70 2011-02-24 08:16:38.000 055 33364.60 307.40 2351.88 31.70 2011-02-24 08:16:39.000 055 33364.58 307.42 2351.91 31.70 2011-02-24 08:16:40.000 055 33364.60 307.46 2351.94 31.70 2011-02-24 08:16:41.000 055 33364.65 307.40 2351.91 31.70 2011-02-24 08:16:42.000 055 33364.62 307.45 2351.93 31.70 2011-02-24 08:16:43.000 055 33364.53 307.44 2351.93 31.70 2011-02-24 08:16:44.000 055 33364.58 307.41 2351.93 31.70 2011-02-24 08:16:45.000 055 33364.68 307.49 2351.91 31.70 2011-02-24 08:16:46.000 055 33364.65 307.42 2351.96 31.70 2011-02-24 08:16:47.000 055 33364.71 307.47 2351.94 31.70 2011-02-24 08:16:48.000 055 33364.68 307.44 2351.92 31.70 2011-02-24 08:16:49.000 055 33364.68 307.44 2351.77 31.70 2011-02-24 08:16:50.000 055 33364.66 307.46 2351.84 31.70 2011-02-24 08:16:51.000 055 33364.70 307.45 2351.83 31.70 2011-02-24 08:16:52.000 055 33364.75 307.45 2351.83 31.70 2011-02-24 08:16:53.000 055 33364.82 307.46 2351.92 31.70 2011-02-24 08:16:54.000 055 33364.70 307.45 2351.80 31.70 2011-02-24 08:16:55.000 055 33364.82 307.42 2351.84 31.70 2011-02-24 08:16:56.000 055 33364.73 307.40 2351.87 31.70 2011-02-24 08:16:57.000 055 33364.76 307.43 2351.85 31.70 2011-02-24 08:16:58.000 055 33364.68 307.46 2351.86 31.70 2011-02-24 08:16:59.000 055 33364.79 307.47 2351.91 31.70 2011-02-24 08:17:00.000 055 33364.70 307.47 2351.85 31.70 2011-02-24 08:17:01.000 055 33364.83 307.45 2351.85 31.70 2011-02-24 08:17:02.000 055 33364.77 307.46 2351.81 31.70 2011-02-24 08:17:03.000 055 33364.82 307.47 2351.83 31.70 2011-02-24 08:17:04.000 055 33364.78 307.49 2351.85 31.70 2011-02-24 08:17:05.000 055 33364.82 307.51 2351.82 31.70 2011-02-24 08:17:06.000 055 33364.93 307.46 2351.85 31.70 2011-02-24 08:17:07.000 055 33364.78 307.47 2351.89 31.70 2011-02-24 08:17:08.000 055 33364.83 307.49 2351.86 31.70 2011-02-24 08:17:09.000 055 33364.86 307.51 2351.87 31.70 2011-02-24 08:17:10.000 055 33364.87 307.55 2351.79 31.70 2011-02-24 08:17:11.000 055 33364.83 307.47 2351.76 31.70 2011-02-24 08:17:12.000 055 33364.86 307.51 2351.83 31.70 2011-02-24 08:17:13.000 055 33364.86 307.47 2351.75 31.70 2011-02-24 08:17:14.000 055 33364.87 307.47 2351.73 31.70 2011-02-24 08:17:15.000 055 33364.95 307.51 2351.77 31.70 2011-02-24 08:17:16.000 055 33364.88 307.49 2351.83 31.70 2011-02-24 08:17:17.000 055 33364.92 307.49 2351.82 31.70 2011-02-24 08:17:18.000 055 33364.87 307.49 2351.91 31.70 2011-02-24 08:17:19.000 055 33364.91 307.46 2351.85 31.70 2011-02-24 08:17:20.000 055 33364.91 307.46 2351.83 31.70 2011-02-24 08:17:21.000 055 33364.93 307.46 2351.89 31.70 2011-02-24 08:17:22.000 055 33364.91 307.48 2351.81 31.70 2011-02-24 08:17:23.000 055 33365.03 307.47 2351.84 31.70 2011-02-24 08:17:24.000 055 33364.94 307.47 2351.84 31.70 2011-02-24 08:17:25.000 055 33364.98 307.49 2351.80 31.70 2011-02-24 08:17:26.000 055 33364.96 307.49 2351.73 31.70 2011-02-24 08:17:27.000 055 33364.96 307.48 2351.75 31.70 2011-02-24 08:17:28.000 055 33365.02 307.50 2351.80 31.70 2011-02-24 08:17:29.000 055 33364.88 307.50 2351.79 31.70 2011-02-24 08:17:30.000 055 33365.12 307.49 2351.73 31.70 2011-02-24 08:17:31.000 055 33365.00 307.51 2351.66 31.70 2011-02-24 08:17:32.000 055 33364.99 307.50 2351.71 31.70 2011-02-24 08:17:33.000 055 33364.99 307.45 2351.76 31.70 2011-02-24 08:17:34.000 055 33364.95 307.53 2351.83 31.70 2011-02-24 08:17:35.000 055 33365.00 307.46 2351.72 31.70 2011-02-24 08:17:36.000 055 33365.01 307.49 2351.80 31.70 2011-02-24 08:17:37.000 055 33364.94 307.50 2351.76 31.70 2011-02-24 08:17:38.000 055 33364.91 307.49 2351.74 31.70 2011-02-24 08:17:39.000 055 33365.04 307.54 2351.73 31.70 2011-02-24 08:17:40.000 055 33365.06 307.54 2351.71 31.70 2011-02-24 08:17:41.000 055 33365.02 307.52 2351.71 31.70 2011-02-24 08:17:42.000 055 33364.92 307.49 2351.70 31.70 2011-02-24 08:17:43.000 055 33365.20 307.46 2351.68 31.70 2011-02-24 08:17:44.000 055 33365.08 307.50 2351.68 31.70 2011-02-24 08:17:45.000 055 33365.06 307.50 2351.70 31.70 2011-02-24 08:17:46.000 055 33365.03 307.53 2351.72 31.70 2011-02-24 08:17:47.000 055 33365.11 307.55 2351.68 31.70 2011-02-24 08:17:48.000 055 33365.11 307.54 2351.66 31.70 2011-02-24 08:17:49.000 055 33365.09 307.48 2351.71 31.70 2011-02-24 08:17:50.000 055 33365.02 307.50 2351.69 31.70 2011-02-24 08:17:51.000 055 33365.15 307.50 2351.70 31.70 2011-02-24 08:17:52.000 055 33365.09 307.51 2351.67 31.70 2011-02-24 08:17:53.000 055 33365.18 307.50 2351.67 31.70 2011-02-24 08:17:54.000 055 33365.15 307.52 2351.64 31.70 2011-02-24 08:17:55.000 055 33365.16 307.54 2351.65 31.70 2011-02-24 08:17:56.000 055 33365.22 307.51 2351.69 31.70 2011-02-24 08:17:57.000 055 33365.20 307.51 2351.64 31.70 2011-02-24 08:17:58.000 055 33365.17 307.51 2351.72 31.70 2011-02-24 08:17:59.000 055 33365.17 307.50 2351.67 31.70 2011-02-24 08:18:00.000 055 33365.27 307.52 2351.72 31.70 2011-02-24 08:18:01.000 055 33365.24 307.57 2351.62 31.70 2011-02-24 08:18:02.000 055 33365.27 307.52 2351.57 31.70 2011-02-24 08:18:03.000 055 33365.24 307.48 2351.60 31.70 2011-02-24 08:18:04.000 055 33365.20 307.51 2351.62 31.70 2011-02-24 08:18:05.000 055 33365.26 307.49 2351.59 31.70 2011-02-24 08:18:06.000 055 33365.22 307.52 2351.63 31.70 2011-02-24 08:18:07.000 055 33365.22 307.51 2351.68 31.70 2011-02-24 08:18:08.000 055 33365.24 307.53 2351.57 31.70 2011-02-24 08:18:09.000 055 33365.27 307.53 2351.54 31.70 2011-02-24 08:18:10.000 055 33365.35 307.51 2351.57 31.70 2011-02-24 08:18:11.000 055 33365.37 307.52 2351.55 31.70 2011-02-24 08:18:12.000 055 33365.28 307.50 2351.58 31.70 2011-02-24 08:18:13.000 055 33365.38 307.55 2351.71 31.70 2011-02-24 08:18:14.000 055 33365.39 307.52 2351.66 31.70 2011-02-24 08:18:15.000 055 33365.44 307.51 2351.55 31.70 2011-02-24 08:18:16.000 055 33365.31 307.51 2351.56 31.70 2011-02-24 08:18:17.000 055 33365.37 307.52 2351.53 31.70 2011-02-24 08:18:18.000 055 33365.31 307.54 2351.57 31.70 2011-02-24 08:18:19.000 055 33365.37 307.48 2351.55 31.70 2011-02-24 08:18:20.000 055 33365.43 307.47 2351.52 31.70 2011-02-24 08:18:21.000 055 33365.41 307.52 2351.49 31.70 2011-02-24 08:18:22.000 055 33365.43 307.52 2351.52 31.70 2011-02-24 08:18:23.000 055 33365.46 307.50 2351.50 31.70 2011-02-24 08:18:24.000 055 33365.41 307.49 2351.36 31.70 2011-02-24 08:18:25.000 055 33365.41 307.50 2351.54 31.70 2011-02-24 08:18:26.000 055 33365.42 307.45 2351.54 31.70 2011-02-24 08:18:27.000 055 33365.40 307.54 2351.49 31.70 2011-02-24 08:18:28.000 055 33365.43 307.49 2351.45 31.70 2011-02-24 08:18:29.000 055 33365.43 307.52 2351.40 31.70 2011-02-24 08:18:30.000 055 33365.45 307.54 2351.50 31.70 2011-02-24 08:18:31.000 055 33365.58 307.55 2351.44 31.70 2011-02-24 08:18:32.000 055 33365.47 307.51 2351.50 31.70 2011-02-24 08:18:33.000 055 33365.52 307.57 2351.48 31.70 2011-02-24 08:18:34.000 055 33365.53 307.54 2351.42 31.70 2011-02-24 08:18:35.000 055 33365.50 307.49 2351.45 31.70 2011-02-24 08:18:36.000 055 33365.47 307.55 2351.48 31.70 2011-02-24 08:18:37.000 055 33365.46 307.52 2351.45 31.70 2011-02-24 08:18:38.000 055 33365.46 307.54 2351.39 31.70 2011-02-24 08:18:39.000 055 33365.56 307.53 2351.45 31.70 2011-02-24 08:18:40.000 055 33365.58 307.58 2351.41 31.70 2011-02-24 08:18:41.000 055 33365.64 307.62 2351.45 31.70 2011-02-24 08:18:42.000 055 33365.47 307.52 2351.44 31.70 2011-02-24 08:18:43.000 055 33365.59 307.59 2351.53 31.70 2011-02-24 08:18:44.000 055 33365.56 307.57 2351.51 31.70 2011-02-24 08:18:45.000 055 33365.62 307.58 2351.42 31.69 2011-02-24 08:18:46.000 055 33365.58 307.60 2351.49 31.70 2011-02-24 08:18:47.000 055 33365.60 307.61 2351.44 31.69 2011-02-24 08:18:48.000 055 33365.62 307.57 2351.46 31.70 2011-02-24 08:18:49.000 055 33365.55 307.66 2351.45 31.70 2011-02-24 08:18:50.000 055 33365.59 307.65 2351.46 31.69 2011-02-24 08:18:51.000 055 33365.64 307.61 2351.43 31.69 2011-02-24 08:18:52.000 055 33365.62 307.58 2351.45 31.70 2011-02-24 08:18:53.000 055 33365.59 307.57 2351.39 31.70 2011-02-24 08:18:54.000 055 33365.59 307.63 2351.47 31.70 2011-02-24 08:18:55.000 055 33365.61 307.60 2351.45 31.69 2011-02-24 08:18:56.000 055 33365.64 307.59 2351.49 31.69 2011-02-24 08:18:57.000 055 33365.54 307.61 2351.40 31.69 2011-02-24 08:18:58.000 055 33365.59 307.60 2351.41 31.70 2011-02-24 08:18:59.000 055 33365.62 307.64 2351.43 31.70 2011-02-24 08:19:00.000 055 33365.53 307.60 2351.44 31.70 2011-02-24 08:19:01.000 055 33365.63 307.62 2351.49 31.69 2011-02-24 08:19:02.000 055 33365.53 307.65 2351.42 31.69 2011-02-24 08:19:03.000 055 33365.68 307.63 2351.42 31.69 2011-02-24 08:19:04.000 055 33365.67 307.67 2351.47 31.69 2011-02-24 08:19:05.000 055 33365.67 307.68 2351.45 31.69 2011-02-24 08:19:06.000 055 33365.55 307.68 2351.46 31.69 2011-02-24 08:19:07.000 055 33365.67 307.69 2351.43 31.69 2011-02-24 08:19:08.000 055 33365.61 307.72 2351.42 31.69 2011-02-24 08:19:09.000 055 33365.64 307.70 2351.45 31.69 2011-02-24 08:19:10.000 055 33365.60 307.71 2351.39 31.69 2011-02-24 08:19:11.000 055 33365.61 307.74 2351.43 31.69 2011-02-24 08:19:12.000 055 33365.63 307.67 2351.46 31.69 2011-02-24 08:19:13.000 055 33365.65 307.71 2351.49 31.69 2011-02-24 08:19:14.000 055 33365.61 307.68 2351.50 31.69 2011-02-24 08:19:15.000 055 33365.67 307.71 2351.45 31.69 2011-02-24 08:19:16.000 055 33365.67 307.71 2351.42 31.69 2011-02-24 08:19:17.000 055 33365.69 307.72 2351.44 31.69 2011-02-24 08:19:18.000 055 33365.69 307.70 2351.42 31.69 2011-02-24 08:19:19.000 055 33365.73 307.73 2351.48 31.69 2011-02-24 08:19:20.000 055 33365.71 307.73 2351.49 31.69 2011-02-24 08:19:21.000 055 33365.78 307.77 2351.43 31.69 2011-02-24 08:19:22.000 055 33365.71 307.72 2351.49 31.69 2011-02-24 08:19:23.000 055 33365.70 307.74 2351.46 31.69 2011-02-24 08:19:24.000 055 33365.78 307.71 2351.40 31.69 2011-02-24 08:19:25.000 055 33365.72 307.76 2351.43 31.69 2011-02-24 08:19:26.000 055 33365.69 307.73 2351.44 31.69 2011-02-24 08:19:27.000 055 33365.79 307.76 2351.35 31.69 2011-02-24 08:19:28.000 055 33365.83 307.72 2351.41 31.69 2011-02-24 08:19:29.000 055 33365.78 307.72 2351.36 31.69 2011-02-24 08:19:30.000 055 33365.87 307.74 2351.40 31.69 2011-02-24 08:19:31.000 055 33365.90 307.77 2351.42 31.69 2011-02-24 08:19:32.000 055 33365.89 307.77 2351.32 31.69 2011-02-24 08:19:33.000 055 33365.86 307.73 2351.33 31.69 2011-02-24 08:19:34.000 055 33365.88 307.73 2351.39 31.69 2011-02-24 08:19:35.000 055 33365.84 307.76 2351.41 31.69 2011-02-24 08:19:36.000 055 33365.95 307.75 2351.43 31.69 2011-02-24 08:19:37.000 055 33365.86 307.71 2351.44 31.69 2011-02-24 08:19:38.000 055 33365.90 307.74 2351.41 31.69 2011-02-24 08:19:39.000 055 33365.98 307.76 2351.43 31.69 2011-02-24 08:19:40.000 055 33365.91 307.75 2351.33 31.69 2011-02-24 08:19:41.000 055 33365.94 307.82 2351.37 31.69 2011-02-24 08:19:42.000 055 33366.04 307.76 2351.28 31.69 2011-02-24 08:19:43.000 055 33365.95 307.82 2351.36 31.69 2011-02-24 08:19:44.000 055 33365.93 307.79 2351.35 31.69 2011-02-24 08:19:45.000 055 33365.94 307.81 2351.34 31.69 2011-02-24 08:19:46.000 055 33366.05 307.82 2351.32 31.69 2011-02-24 08:19:47.000 055 33366.02 307.84 2351.34 31.69 2011-02-24 08:19:48.000 055 33366.02 307.85 2351.39 31.69 2011-02-24 08:19:49.000 055 33365.86 307.82 2351.33 31.69 2011-02-24 08:19:50.000 055 33366.04 307.84 2351.29 31.69 2011-02-24 08:19:51.000 055 33366.01 307.87 2351.34 31.69 2011-02-24 08:19:52.000 055 33366.01 307.87 2351.34 31.69 2011-02-24 08:19:53.000 055 33366.09 307.83 2351.38 31.69 2011-02-24 08:19:54.000 055 33366.15 307.88 2351.32 31.69 2011-02-24 08:19:55.000 055 33365.99 307.82 2351.32 31.69 2011-02-24 08:19:56.000 055 33365.99 307.88 2351.36 31.69 2011-02-24 08:19:57.000 055 33366.06 307.84 2351.30 31.69 2011-02-24 08:19:58.000 055 33366.11 307.87 2351.30 31.69 2011-02-24 08:19:59.000 055 33366.18 307.87 2351.38 31.69 2011-02-24 08:20:00.000 055 33366.12 307.90 2351.39 31.69 2011-02-24 08:20:01.000 055 33366.09 307.87 2351.30 31.69 2011-02-24 08:20:02.000 055 33366.14 307.88 2351.29 31.69 2011-02-24 08:20:03.000 055 33366.15 307.91 2351.28 31.69 2011-02-24 08:20:04.000 055 33366.24 307.90 2351.31 31.69 2011-02-24 08:20:05.000 055 33366.09 307.92 2351.30 31.69 2011-02-24 08:20:06.000 055 33366.18 307.91 2351.20 31.69 2011-02-24 08:20:07.000 055 33366.16 307.91 2351.29 31.69 2011-02-24 08:20:08.000 055 33366.22 307.89 2351.24 31.69 2011-02-24 08:20:09.000 055 33366.19 307.95 2351.28 31.69 2011-02-24 08:20:10.000 055 33366.26 307.93 2351.24 31.69 2011-02-24 08:20:11.000 055 33366.24 307.93 2351.28 31.69 2011-02-24 08:20:12.000 055 33366.21 307.96 2351.24 31.69 2011-02-24 08:20:13.000 055 33366.29 307.94 2351.22 31.69 2011-02-24 08:20:14.000 055 33366.27 307.96 2351.21 31.69 2011-02-24 08:20:15.000 055 33366.30 307.92 2351.25 31.69 2011-02-24 08:20:16.000 055 33366.24 307.97 2351.22 31.69 2011-02-24 08:20:17.000 055 33366.20 307.97 2351.16 31.69 2011-02-24 08:20:18.000 055 33366.42 307.99 2351.14 31.69 2011-02-24 08:20:19.000 055 33366.31 307.99 2351.27 31.69 2011-02-24 08:20:20.000 055 33366.28 307.97 2351.24 31.69 2011-02-24 08:20:21.000 055 33366.40 307.95 2351.20 31.69 2011-02-24 08:20:22.000 055 33366.35 307.97 2351.27 31.69 2011-02-24 08:20:23.000 055 33366.30 307.99 2351.24 31.69 2011-02-24 08:20:24.000 055 33366.42 308.04 2351.25 31.69 2011-02-24 08:20:25.000 055 33366.39 307.96 2351.24 31.69 2011-02-24 08:20:26.000 055 33366.32 307.97 2351.20 31.69 2011-02-24 08:20:27.000 055 33366.40 308.01 2351.26 31.69 2011-02-24 08:20:28.000 055 33366.42 308.02 2351.19 31.69 2011-02-24 08:20:29.000 055 33366.34 307.99 2351.14 31.69 2011-02-24 08:20:30.000 055 33366.37 307.98 2351.20 31.69 2011-02-24 08:20:31.000 055 33366.44 307.97 2351.19 31.69 2011-02-24 08:20:32.000 055 33366.41 307.99 2351.14 31.69 2011-02-24 08:20:33.000 055 33366.46 308.00 2351.25 31.69 2011-02-24 08:20:34.000 055 33366.42 308.02 2351.33 31.69 2011-02-24 08:20:35.000 055 33366.57 308.04 2351.18 31.69 2011-02-24 08:20:36.000 055 33366.45 308.00 2351.16 31.69 2011-02-24 08:20:37.000 055 33366.42 308.03 2351.14 31.69 2011-02-24 08:20:38.000 055 33366.36 307.99 2351.15 31.69 2011-02-24 08:20:39.000 055 33366.37 308.02 2351.13 31.69 2011-02-24 08:20:40.000 055 33366.56 308.02 2351.18 31.69 2011-02-24 08:20:41.000 055 33366.49 308.01 2351.12 31.69 2011-02-24 08:20:42.000 055 33366.46 308.09 2351.18 31.69 2011-02-24 08:20:43.000 055 33366.43 308.05 2351.15 31.69 2011-02-24 08:20:44.000 055 33366.39 308.07 2351.11 31.69 2011-02-24 08:20:45.000 055 33366.48 308.07 2351.07 31.69 2011-02-24 08:20:46.000 055 33366.41 308.05 2351.14 31.69 2011-02-24 08:20:47.000 055 33366.44 308.10 2351.14 31.69 2011-02-24 08:20:48.000 055 33366.33 308.11 2351.14 31.69 2011-02-24 08:20:49.000 055 33366.57 308.10 2351.05 31.69 2011-02-24 08:20:50.000 055 33366.41 308.13 2351.08 31.69 2011-02-24 08:20:51.000 055 33366.46 308.13 2351.11 31.69 2011-02-24 08:20:52.000 055 33366.51 308.13 2351.22 31.69 2011-02-24 08:20:53.000 055 33366.46 308.11 2351.12 31.69 2011-02-24 08:20:54.000 055 33366.49 308.13 2351.16 31.69 2011-02-24 08:20:55.000 055 33366.52 308.14 2351.12 31.69 2011-02-24 08:20:56.000 055 33366.48 308.11 2351.13 31.69 2011-02-24 08:20:57.000 055 33366.48 308.12 2351.18 31.69 2011-02-24 08:20:58.000 055 33366.51 308.18 2351.15 31.69 2011-02-24 08:20:59.000 055 33366.51 308.17 2351.09 31.69 2011-02-24 08:21:00.000 055 33366.49 308.17 2351.24 31.69 2011-02-24 08:21:01.000 055 33366.57 308.17 2351.16 31.69 2011-02-24 08:21:02.000 055 33366.52 308.16 2351.09 31.69 2011-02-24 08:21:03.000 055 33366.50 308.14 2351.10 31.69 2011-02-24 08:21:04.000 055 33366.54 308.13 2351.18 31.69 2011-02-24 08:21:05.000 055 33366.63 308.12 2351.14 31.69 2011-02-24 08:21:06.000 055 33366.40 308.13 2351.14 31.69 2011-02-24 08:21:07.000 055 33366.48 308.13 2351.11 31.69 2011-02-24 08:21:08.000 055 33366.48 308.16 2351.13 31.69 2011-02-24 08:21:09.000 055 33366.60 308.19 2351.05 31.69 2011-02-24 08:21:10.000 055 33366.57 308.18 2351.18 31.69 2011-02-24 08:21:11.000 055 33366.45 308.20 2351.15 31.69 2011-02-24 08:21:12.000 055 33366.51 308.17 2351.17 31.69 2011-02-24 08:21:13.000 055 33366.58 308.19 2351.08 31.69 2011-02-24 08:21:14.000 055 33366.53 308.21 2351.14 31.69 2011-02-24 08:21:15.000 055 33366.59 308.17 2351.09 31.69 2011-02-24 08:21:16.000 055 33366.57 308.19 2351.15 31.69 2011-02-24 08:21:17.000 055 33366.56 308.23 2351.11 31.69 2011-02-24 08:21:18.000 055 33366.55 308.20 2351.16 31.69 2011-02-24 08:21:19.000 055 33366.64 308.23 2351.12 31.69 2011-02-24 08:21:20.000 055 33366.55 308.21 2351.14 31.69 2011-02-24 08:21:21.000 055 33366.55 308.23 2351.17 31.69 2011-02-24 08:21:22.000 055 33366.53 308.25 2351.15 31.69 2011-02-24 08:21:23.000 055 33366.49 308.21 2351.12 31.69 2011-02-24 08:21:24.000 055 33366.60 308.20 2351.17 31.69 2011-02-24 08:21:25.000 055 33366.60 308.21 2351.07 31.69 2011-02-24 08:21:26.000 055 33366.60 308.16 2351.02 31.69 2011-02-24 08:21:27.000 055 33366.60 308.25 2351.14 31.69 2011-02-24 08:21:28.000 055 33366.62 308.25 2351.15 31.69 2011-02-24 08:21:29.000 055 33366.68 308.21 2351.15 31.69 2011-02-24 08:21:30.000 055 33366.69 308.22 2351.17 31.69 2011-02-24 08:21:31.000 055 33366.71 308.29 2351.11 31.69 2011-02-24 08:21:32.000 055 33366.62 308.27 2351.10 31.69 2011-02-24 08:21:33.000 055 33366.60 308.25 2351.17 31.69 2011-02-24 08:21:34.000 055 33366.60 308.23 2351.15 31.69 2011-02-24 08:21:35.000 055 33366.67 308.27 2351.11 31.69 2011-02-24 08:21:36.000 055 33366.52 308.23 2351.15 31.69 2011-02-24 08:21:37.000 055 33366.68 308.27 2351.14 31.69 2011-02-24 08:21:38.000 055 33366.64 308.29 2351.11 31.69 2011-02-24 08:21:39.000 055 33366.59 308.29 2351.12 31.69 2011-02-24 08:21:40.000 055 33366.64 308.29 2351.08 31.69 2011-02-24 08:21:41.000 055 33366.60 308.26 2351.07 31.69 2011-02-24 08:21:42.000 055 33366.71 308.28 2351.07 31.69 2011-02-24 08:21:43.000 055 33366.62 308.28 2351.03 31.69 2011-02-24 08:21:44.000 055 33366.64 308.24 2351.05 31.69 2011-02-24 08:21:45.000 055 33366.67 308.26 2351.08 31.69 2011-02-24 08:21:46.000 055 33366.64 308.27 2350.99 31.69 2011-02-24 08:21:47.000 055 33366.64 308.27 2351.08 31.69 2011-02-24 08:21:48.000 055 33366.70 308.25 2351.05 31.69 2011-02-24 08:21:49.000 055 33366.55 308.24 2351.09 31.69 2011-02-24 08:21:50.000 055 33366.67 308.22 2351.11 31.69 2011-02-24 08:21:51.000 055 33366.58 308.31 2351.05 31.69 2011-02-24 08:21:52.000 055 33366.64 308.32 2351.09 31.69 2011-02-24 08:21:53.000 055 33366.55 308.32 2351.11 31.69 2011-02-24 08:21:54.000 055 33366.68 308.37 2351.08 31.69 2011-02-24 08:21:55.000 055 33366.68 308.28 2351.06 31.69 2011-02-24 08:21:56.000 055 33366.57 308.28 2351.11 31.69 2011-02-24 08:21:57.000 055 33366.61 308.31 2351.12 31.69 2011-02-24 08:21:58.000 055 33366.65 308.34 2351.10 31.69 2011-02-24 08:21:59.000 055 33366.55 308.35 2351.09 31.69 2011-02-24 08:22:00.000 055 33366.65 308.31 2351.04 31.69 2011-02-24 08:22:01.000 055 33366.64 308.37 2351.07 31.69 2011-02-24 08:22:02.000 055 33366.64 308.36 2351.05 31.69 2011-02-24 08:22:03.000 055 33366.70 308.42 2351.12 31.69 2011-02-24 08:22:04.000 055 33366.64 308.37 2351.03 31.69 2011-02-24 08:22:05.000 055 33366.57 308.40 2351.09 31.69 2011-02-24 08:22:06.000 055 33366.69 308.38 2351.04 31.69 2011-02-24 08:22:07.000 055 33366.69 308.42 2351.08 31.69 2011-02-24 08:22:08.000 055 33366.62 308.40 2351.02 31.69 2011-02-24 08:22:09.000 055 33366.73 308.41 2351.09 31.69 2011-02-24 08:22:10.000 055 33366.63 308.39 2351.05 31.69 2011-02-24 08:22:11.000 055 33366.65 308.43 2351.06 31.69 2011-02-24 08:22:12.000 055 33366.67 308.41 2351.09 31.69 2011-02-24 08:22:13.000 055 33366.62 308.42 2351.05 31.69 2011-02-24 08:22:14.000 055 33366.68 308.44 2351.07 31.69 2011-02-24 08:22:15.000 055 33366.69 308.46 2351.02 31.69 2011-02-24 08:22:16.000 055 33366.64 308.42 2351.10 31.69 2011-02-24 08:22:17.000 055 33366.67 308.45 2351.07 31.69 2011-02-24 08:22:18.000 055 33366.64 308.46 2351.01 31.69 2011-02-24 08:22:19.000 055 33366.76 308.46 2351.11 31.69 2011-02-24 08:22:20.000 055 33366.70 308.46 2351.07 31.69 2011-02-24 08:22:21.000 055 33366.62 308.42 2351.14 31.69 2011-02-24 08:22:22.000 055 33366.75 308.47 2351.09 31.69 2011-02-24 08:22:23.000 055 33366.64 308.51 2351.10 31.69 2011-02-24 08:22:24.000 055 33366.77 308.44 2351.08 31.69 2011-02-24 08:22:25.000 055 33366.73 308.48 2351.06 31.69 2011-02-24 08:22:26.000 055 33366.64 308.47 2351.08 31.69 2011-02-24 08:22:27.000 055 33366.67 308.45 2351.07 31.69 2011-02-24 08:22:28.000 055 33366.69 308.46 2351.13 31.69 2011-02-24 08:22:29.000 055 33366.67 308.45 2351.05 31.69 2011-02-24 08:22:30.000 055 33366.67 308.49 2351.11 31.69 2011-02-24 08:22:31.000 055 33366.60 308.47 2351.03 31.69 2011-02-24 08:22:32.000 055 33366.65 308.45 2351.10 31.69 2011-02-24 08:22:33.000 055 33366.76 308.46 2351.04 31.69 2011-02-24 08:22:34.000 055 33366.64 308.44 2350.99 31.69 2011-02-24 08:22:35.000 055 33366.68 308.44 2351.12 31.69 2011-02-24 08:22:36.000 055 33366.64 308.47 2350.97 31.69 2011-02-24 08:22:37.000 055 33366.67 308.48 2351.08 31.69 2011-02-24 08:22:38.000 055 33366.67 308.50 2351.05 31.69 2011-02-24 08:22:39.000 055 33366.68 308.49 2351.07 31.69 2011-02-24 08:22:40.000 055 33366.66 308.45 2351.00 31.69 2011-02-24 08:22:41.000 055 33366.61 308.45 2351.11 31.69 2011-02-24 08:22:42.000 055 33366.67 308.46 2351.05 31.69 2011-02-24 08:22:43.000 055 33366.71 308.46 2351.02 31.69 2011-02-24 08:22:44.000 055 33366.76 308.46 2350.99 31.69 2011-02-24 08:22:45.000 055 33366.74 308.42 2351.08 31.69 2011-02-24 08:22:46.000 055 33366.67 308.51 2350.99 31.69 2011-02-24 08:22:47.000 055 33366.76 308.43 2351.00 31.69 2011-02-24 08:22:48.000 055 33366.73 308.41 2351.04 31.69 2011-02-24 08:22:49.000 055 33366.73 308.45 2351.03 31.69 2011-02-24 08:22:50.000 055 33366.71 308.44 2351.07 31.69 2011-02-24 08:22:51.000 055 33366.73 308.37 2351.02 31.69 2011-02-24 08:22:52.000 055 33366.79 308.41 2350.99 31.69 2011-02-24 08:22:53.000 055 33366.73 308.37 2351.06 31.69 2011-02-24 08:22:54.000 055 33366.77 308.37 2350.99 31.69 2011-02-24 08:22:55.000 055 33366.75 308.38 2351.07 31.69 2011-02-24 08:22:56.000 055 33366.83 308.40 2350.99 31.69 2011-02-24 08:22:57.000 055 33366.72 308.40 2350.99 31.69 2011-02-24 08:22:58.000 055 33366.80 308.34 2351.01 31.69 2011-02-24 08:22:59.000 055 33366.76 308.37 2350.98 31.69 2011-02-24 08:23:00.000 055 33366.79 308.36 2351.02 31.69 2011-02-24 08:23:01.000 055 33366.85 308.38 2351.04 31.69 2011-02-24 08:23:02.000 055 33366.79 308.36 2351.01 31.69 2011-02-24 08:23:03.000 055 33366.89 308.36 2351.02 31.69 2011-02-24 08:23:04.000 055 33366.80 308.36 2350.95 31.69 2011-02-24 08:23:05.000 055 33366.78 308.37 2350.90 31.69 2011-02-24 08:23:06.000 055 33366.83 308.34 2351.01 31.69 2011-02-24 08:23:07.000 055 33366.87 308.34 2350.90 31.69 2011-02-24 08:23:08.000 055 33366.82 308.32 2350.95 31.69 2011-02-24 08:23:09.000 055 33366.81 308.34 2350.95 31.69 2011-02-24 08:23:10.000 055 33366.85 308.32 2350.92 31.69 2011-02-24 08:23:11.000 055 33366.86 308.40 2350.95 31.69 2011-02-24 08:23:12.000 055 33366.85 308.36 2350.97 31.69 2011-02-24 08:23:13.000 055 33366.82 308.33 2350.96 31.69 2011-02-24 08:23:14.000 055 33366.80 308.32 2350.95 31.69 2011-02-24 08:23:15.000 055 33366.88 308.35 2350.93 31.69 2011-02-24 08:23:16.000 055 33366.85 308.32 2350.97 31.69 2011-02-24 08:23:17.000 055 33366.87 308.33 2350.82 31.69 2011-02-24 08:23:18.000 055 33366.92 308.39 2350.92 31.69 2011-02-24 08:23:19.000 055 33366.89 308.37 2350.80 31.69 2011-02-24 08:23:20.000 055 33366.84 308.35 2350.80 31.69 2011-02-24 08:23:21.000 055 33366.84 308.40 2350.86 31.69 2011-02-24 08:23:22.000 055 33366.90 308.38 2350.89 31.69 2011-02-24 08:23:23.000 055 33366.90 308.40 2350.86 31.69 2011-02-24 08:23:24.000 055 33366.92 308.39 2350.89 31.69 2011-02-24 08:23:25.000 055 33366.90 308.39 2350.84 31.69 2011-02-24 08:23:26.000 055 33366.95 308.38 2350.87 31.69 2011-02-24 08:23:27.000 055 33366.91 308.42 2350.89 31.69 2011-02-24 08:23:28.000 055 33366.96 308.44 2350.95 31.69 2011-02-24 08:23:29.000 055 33366.93 308.44 2350.86 31.69 2011-02-24 08:23:30.000 055 33367.06 308.43 2350.95 31.69 2011-02-24 08:23:31.000 055 33366.96 308.41 2350.95 31.69 2011-02-24 08:23:32.000 055 33366.90 308.40 2350.93 31.69 2011-02-24 08:23:33.000 055 33366.99 308.46 2350.86 31.69 2011-02-24 08:23:34.000 055 33366.95 308.45 2350.87 31.69 2011-02-24 08:23:35.000 055 33367.00 308.45 2350.86 31.69 2011-02-24 08:23:36.000 055 33367.05 308.50 2350.90 31.69 2011-02-24 08:23:37.000 055 33367.01 308.47 2350.86 31.69 2011-02-24 08:23:38.000 055 33367.01 308.44 2350.80 31.69 2011-02-24 08:23:39.000 055 33367.07 308.52 2350.96 31.69 2011-02-24 08:23:40.000 055 33366.96 308.49 2350.86 31.69 2011-02-24 08:23:41.000 055 33366.97 308.49 2350.83 31.69 2011-02-24 08:23:42.000 055 33367.12 308.47 2350.90 31.69 2011-02-24 08:23:43.000 055 33367.07 308.54 2350.89 31.69 2011-02-24 08:23:44.000 055 33367.04 308.51 2350.80 31.69 2011-02-24 08:23:45.000 055 33367.12 308.55 2350.81 31.69 2011-02-24 08:23:46.000 055 33367.08 308.52 2350.78 31.69 2011-02-24 08:23:47.000 055 33367.12 308.56 2350.87 31.69 2011-02-24 08:23:48.000 055 33367.20 308.57 2350.89 31.69 2011-02-24 08:23:49.000 055 33367.13 308.55 2350.82 31.69 2011-02-24 08:23:50.000 055 33367.09 308.56 2350.77 31.69 2011-02-24 08:23:51.000 055 33367.20 308.59 2350.79 31.69 2011-02-24 08:23:52.000 055 33367.16 308.59 2350.78 31.69 2011-02-24 08:23:53.000 055 33367.10 308.58 2350.75 31.69 2011-02-24 08:23:54.000 055 33367.24 308.60 2350.74 31.69 2011-02-24 08:23:55.000 055 33367.08 308.56 2350.77 31.69 2011-02-24 08:23:56.000 055 33367.13 308.57 2350.74 31.69 2011-02-24 08:23:57.000 055 33367.21 308.58 2350.82 31.69 2011-02-24 08:23:58.000 055 33367.18 308.61 2350.84 31.69 2011-02-24 08:23:59.000 055 33367.20 308.65 2350.74 31.69 2011-02-24 08:24:00.000 055 33367.32 308.66 2350.73 31.69 2011-02-24 08:24:01.000 055 33367.24 308.64 2350.84 31.69 2011-02-24 08:24:02.000 055 33367.17 308.61 2350.76 31.69 2011-02-24 08:24:03.000 055 33367.21 308.65 2350.74 31.69 2011-02-24 08:24:04.000 055 33367.29 308.69 2350.72 31.69 2011-02-24 08:24:05.000 055 33367.28 308.68 2350.75 31.69 2011-02-24 08:24:06.000 055 33367.27 308.65 2350.78 31.69 2011-02-24 08:24:07.000 055 33367.17 308.64 2350.76 31.69 2011-02-24 08:24:08.000 055 33367.23 308.66 2350.77 31.69 2011-02-24 08:24:09.000 055 33367.33 308.69 2350.78 31.69 2011-02-24 08:24:10.000 055 33367.31 308.69 2350.76 31.69 2011-02-24 08:24:11.000 055 33367.27 308.68 2350.69 31.69 2011-02-24 08:24:12.000 055 33367.32 308.69 2350.74 31.69 2011-02-24 08:24:13.000 055 33367.41 308.68 2350.68 31.69 2011-02-24 08:24:14.000 055 33367.36 308.68 2350.70 31.69 2011-02-24 08:24:15.000 055 33367.29 308.71 2350.64 31.69 2011-02-24 08:24:16.000 055 33367.35 308.70 2350.77 31.69 2011-02-24 08:24:17.000 055 33367.34 308.71 2350.68 31.69 2011-02-24 08:24:18.000 055 33367.32 308.71 2350.72 31.69 2011-02-24 08:24:19.000 055 33367.45 308.72 2350.72 31.69 2011-02-24 08:24:20.000 055 33367.35 308.72 2350.71 31.69 2011-02-24 08:24:21.000 055 33367.35 308.75 2350.67 31.69 2011-02-24 08:24:22.000 055 33367.35 308.66 2350.71 31.69 2011-02-24 08:24:23.000 055 33367.37 308.71 2350.68 31.69 2011-02-24 08:24:24.000 055 33367.35 308.73 2350.62 31.69 2011-02-24 08:24:25.000 055 33367.39 308.72 2350.64 31.69 2011-02-24 08:24:26.000 055 33367.35 308.67 2350.65 31.69 2011-02-24 08:24:27.000 055 33367.30 308.73 2350.71 31.69 2011-02-24 08:24:28.000 055 33367.34 308.75 2350.61 31.69 2011-02-24 08:24:29.000 055 33367.39 308.72 2350.70 31.69 2011-02-24 08:24:30.000 055 33367.41 308.71 2350.65 31.69 2011-02-24 08:24:31.000 055 33367.36 308.72 2350.69 31.69 2011-02-24 08:24:32.000 055 33367.43 308.69 2350.68 31.69 2011-02-24 08:24:33.000 055 33367.38 308.73 2350.73 31.69 2011-02-24 08:24:34.000 055 33367.33 308.77 2350.60 31.69 2011-02-24 08:24:35.000 055 33367.36 308.75 2350.71 31.69 2011-02-24 08:24:36.000 055 33367.37 308.76 2350.64 31.69 2011-02-24 08:24:37.000 055 33367.39 308.76 2350.65 31.69 2011-02-24 08:24:38.000 055 33367.33 308.75 2350.65 31.69 2011-02-24 08:24:39.000 055 33367.39 308.77 2350.64 31.69 2011-02-24 08:24:40.000 055 33367.33 308.81 2350.65 31.69 2011-02-24 08:24:41.000 055 33367.34 308.74 2350.68 31.69 2011-02-24 08:24:42.000 055 33367.25 308.77 2350.68 31.69 2011-02-24 08:24:43.000 055 33367.47 308.79 2350.67 31.69 2011-02-24 08:24:44.000 055 33367.36 308.77 2350.59 31.69 2011-02-24 08:24:45.000 055 33367.36 308.76 2350.71 31.69 2011-02-24 08:24:46.000 055 33367.41 308.81 2350.70 31.69 2011-02-24 08:24:47.000 055 33367.18 308.75 2350.64 31.69 2011-02-24 08:24:48.000 055 33367.41 308.77 2350.68 31.69 2011-02-24 08:24:49.000 055 33367.39 308.79 2350.71 31.69 2011-02-24 08:24:50.000 055 33367.29 308.79 2350.67 31.69 2011-02-24 08:24:51.000 055 33367.40 308.79 2350.62 31.69 2011-02-24 08:24:52.000 055 33367.38 308.78 2350.66 31.69 2011-02-24 08:24:53.000 055 33367.42 308.86 2350.72 31.69 2011-02-24 08:24:54.000 055 33367.48 308.83 2350.67 31.69 2011-02-24 08:24:55.000 055 33367.44 308.76 2350.58 31.69 2011-02-24 08:24:56.000 055 33367.41 308.79 2350.61 31.69 2011-02-24 08:24:57.000 055 33367.35 308.79 2350.67 31.69 2011-02-24 08:24:58.000 055 33367.41 308.85 2350.64 31.69 2011-02-24 08:24:59.000 055 33367.43 308.87 2350.70 31.69 2011-02-24 08:25:00.000 055 33367.44 308.86 2350.64 31.69 2011-02-24 08:25:01.000 055 33367.45 308.84 2350.60 31.69 2011-02-24 08:25:02.000 055 33367.50 308.81 2350.58 31.69 2011-02-24 08:25:03.000 055 33367.42 308.87 2350.61 31.69 2011-02-24 08:25:04.000 055 33367.43 308.85 2350.61 31.69 2011-02-24 08:25:05.000 055 33367.48 308.87 2350.49 31.69 2011-02-24 08:25:06.000 055 33367.46 308.82 2350.68 31.69 2011-02-24 08:25:07.000 055 33367.35 308.86 2350.63 31.69 2011-02-24 08:25:08.000 055 33367.45 308.88 2350.61 31.69 2011-02-24 08:25:09.000 055 33367.43 308.80 2350.66 31.69 2011-02-24 08:25:10.000 055 33367.50 308.84 2350.57 31.69 2011-02-24 08:25:11.000 055 33367.48 308.83 2350.62 31.69 2011-02-24 08:25:12.000 055 33367.40 308.84 2350.59 31.69 2011-02-24 08:25:13.000 055 33367.53 308.85 2350.62 31.69 2011-02-24 08:25:14.000 055 33367.45 308.87 2350.56 31.69 2011-02-24 08:25:15.000 055 33367.57 308.86 2350.58 31.69 2011-02-24 08:25:16.000 055 33367.57 308.87 2350.58 31.69 2011-02-24 08:25:17.000 055 33367.43 308.90 2350.67 31.69 2011-02-24 08:25:18.000 055 33367.51 308.90 2350.49 31.69 2011-02-24 08:25:19.000 055 33367.49 308.84 2350.58 31.69 2011-02-24 08:25:20.000 055 33367.48 308.86 2350.54 31.69 2011-02-24 08:25:21.000 055 33367.48 308.88 2350.69 31.69 2011-02-24 08:25:22.000 055 33367.53 308.88 2350.59 31.69 2011-02-24 08:25:23.000 055 33367.57 308.84 2350.62 31.69 2011-02-24 08:25:24.000 055 33367.49 308.87 2350.70 31.69 2011-02-24 08:25:25.000 055 33367.59 308.90 2350.60 31.69 2011-02-24 08:25:26.000 055 33367.37 308.89 2350.67 31.69 2011-02-24 08:25:27.000 055 33367.52 308.89 2350.59 31.69 2011-02-24 08:25:28.000 055 33367.51 308.91 2350.58 31.69 2011-02-24 08:25:29.000 055 33367.50 308.88 2350.60 31.69 2011-02-24 08:25:30.000 055 33367.56 308.89 2350.55 31.69 2011-02-24 08:25:31.000 055 33367.58 308.90 2350.56 31.69 2011-02-24 08:25:32.000 055 33367.54 308.89 2350.64 31.69 2011-02-24 08:25:33.000 055 33367.49 308.92 2350.53 31.69 2011-02-24 08:25:34.000 055 33367.51 308.90 2350.51 31.69 2011-02-24 08:25:35.000 055 33367.54 308.89 2350.54 31.69 2011-02-24 08:25:36.000 055 33367.54 308.92 2350.47 31.68 2011-02-24 08:25:37.000 055 33367.57 308.95 2350.56 31.69 2011-02-24 08:25:38.000 055 33367.48 308.94 2350.56 31.69 2011-02-24 08:25:39.000 055 33367.48 308.92 2350.55 31.69 2011-02-24 08:25:40.000 055 33367.51 308.93 2350.51 31.69 2011-02-24 08:25:41.000 055 33367.46 308.95 2350.56 31.69 2011-02-24 08:25:42.000 055 33367.54 308.92 2350.57 31.69 2011-02-24 08:25:43.000 055 33367.44 308.94 2350.53 31.69 2011-02-24 08:25:44.000 055 33367.44 308.94 2350.52 31.69 2011-02-24 08:25:45.000 055 33367.44 308.99 2350.57 31.69 2011-02-24 08:25:46.000 055 33367.41 308.96 2350.46 31.69 2011-02-24 08:25:47.000 055 33367.43 308.98 2350.55 31.69 2011-02-24 08:25:48.000 055 33367.40 309.00 2350.59 31.69 2011-02-24 08:25:49.000 055 33367.52 309.00 2350.56 31.69 2011-02-24 08:25:50.000 055 33367.45 309.00 2350.58 31.69 2011-02-24 08:25:51.000 055 33367.38 309.00 2350.52 31.69 2011-02-24 08:25:52.000 055 33367.42 309.03 2350.59 31.69 2011-02-24 08:25:53.000 055 33367.45 309.04 2350.58 31.69 2011-02-24 08:25:54.000 055 33367.43 309.08 2350.52 31.69 2011-02-24 08:25:55.000 055 33367.38 309.04 2350.56 31.69 2011-02-24 08:25:56.000 055 33367.36 309.05 2350.59 31.69 2011-02-24 08:25:57.000 055 33367.42 309.03 2350.53 31.69 2011-02-24 08:25:58.000 055 33367.42 309.07 2350.62 31.69 2011-02-24 08:25:59.000 055 33367.39 309.06 2350.59 31.69 2011-02-24 08:26:00.000 055 33367.54 309.03 2350.56 31.69 2011-02-24 08:26:01.000 055 33367.44 309.09 2350.58 31.69 2011-02-24 08:26:02.000 055 33367.33 309.08 2350.55 31.69 2011-02-24 08:26:03.000 055 33367.33 309.10 2350.65 31.69 2011-02-24 08:26:04.000 055 33367.38 309.10 2350.56 31.69 2011-02-24 08:26:05.000 055 33367.37 309.09 2350.59 31.69 2011-02-24 08:26:06.000 055 33367.39 309.10 2350.59 31.69 2011-02-24 08:26:07.000 055 33367.35 309.06 2350.61 31.69 2011-02-24 08:26:08.000 055 33367.34 309.08 2350.53 31.69 2011-02-24 08:26:09.000 055 33367.33 309.12 2350.53 31.69 2011-02-24 08:26:10.000 055 33367.36 309.13 2350.54 31.69 2011-02-24 08:26:11.000 055 33367.48 309.10 2350.57 31.69 2011-02-24 08:26:12.000 055 33367.35 309.10 2350.57 31.69 2011-02-24 08:26:13.000 055 33367.43 309.11 2350.59 31.69 2011-02-24 08:26:14.000 055 33367.28 309.11 2350.58 31.69 2011-02-24 08:26:15.000 055 33367.30 309.09 2350.59 31.69 2011-02-24 08:26:16.000 055 33367.35 309.12 2350.62 31.69 2011-02-24 08:26:17.000 055 33367.25 309.13 2350.55 31.69 2011-02-24 08:26:18.000 055 33367.30 309.12 2350.59 31.69 2011-02-24 08:26:19.000 055 33367.25 309.10 2350.59 31.69 2011-02-24 08:26:20.000 055 33367.37 309.08 2350.68 31.69 2011-02-24 08:26:21.000 055 33367.40 309.17 2350.63 31.69 2011-02-24 08:26:22.000 055 33367.38 309.14 2350.64 31.69 2011-02-24 08:26:23.000 055 33367.32 309.10 2350.69 31.69 2011-02-24 08:26:24.000 055 33367.41 309.14 2350.62 31.69 2011-02-24 08:26:25.000 055 33367.35 309.14 2350.61 31.68 2011-02-24 08:26:26.000 055 33367.41 309.16 2350.59 31.68 2011-02-24 08:26:27.000 055 33367.33 309.16 2350.66 31.69 2011-02-24 08:26:28.000 055 33367.43 309.14 2350.60 31.69 2011-02-24 08:26:29.000 055 33367.35 309.18 2350.56 31.69 2011-02-24 08:26:30.000 055 33367.32 309.14 2350.62 31.69 2011-02-24 08:26:31.000 055 33367.45 309.13 2350.58 31.69 2011-02-24 08:26:32.000 055 33367.33 309.14 2350.54 31.69 2011-02-24 08:26:33.000 055 33367.39 309.17 2350.64 31.68 2011-02-24 08:26:34.000 055 33367.38 309.18 2350.61 31.68 2011-02-24 08:26:35.000 055 33367.33 309.16 2350.59 31.68 2011-02-24 08:26:36.000 055 33367.33 309.20 2350.56 31.68 2011-02-24 08:26:37.000 055 33367.32 309.20 2350.57 31.68 2011-02-24 08:26:38.000 055 33367.29 309.21 2350.62 31.68 2011-02-24 08:26:39.000 055 33367.36 309.15 2350.62 31.68 2011-02-24 08:26:40.000 055 33367.30 309.20 2350.61 31.68 2011-02-24 08:26:41.000 055 33367.32 309.19 2350.58 31.68 2011-02-24 08:26:42.000 055 33367.36 309.24 2350.62 31.68 2011-02-24 08:26:43.000 055 33367.32 309.23 2350.63 31.68 2011-02-24 08:26:44.000 055 33367.33 309.24 2350.65 31.68 2011-02-24 08:26:45.000 055 33367.38 309.25 2350.56 31.68 2011-02-24 08:26:46.000 055 33367.38 309.29 2350.71 31.68 2011-02-24 08:26:47.000 055 33367.29 309.25 2350.65 31.68 2011-02-24 08:26:48.000 055 33367.28 309.24 2350.61 31.68 2011-02-24 08:26:49.000 055 33367.27 309.27 2350.58 31.68 2011-02-24 08:26:50.000 055 33367.27 309.28 2350.58 31.68 2011-02-24 08:26:51.000 055 33367.30 309.32 2350.69 31.68 2011-02-24 08:26:52.000 055 33367.25 309.30 2350.64 31.68 2011-02-24 08:26:53.000 055 33367.32 309.29 2350.57 31.68 2011-02-24 08:26:54.000 055 33367.16 309.30 2350.65 31.68 2011-02-24 08:26:55.000 055 33367.21 309.32 2350.58 31.68 2011-02-24 08:26:56.000 055 33367.20 309.30 2350.56 31.68 2011-02-24 08:26:57.000 055 33367.23 309.31 2350.65 31.68 2011-02-24 08:26:58.000 055 33367.20 309.34 2350.64 31.68 2011-02-24 08:26:59.000 055 33367.17 309.30 2350.67 31.68 2011-02-24 08:27:00.000 055 33367.17 309.36 2350.64 31.68 2011-02-24 08:27:01.000 055 33367.29 309.36 2350.65 31.68 2011-02-24 08:27:02.000 055 33367.26 309.34 2350.60 31.68 2011-02-24 08:27:03.000 055 33367.15 309.38 2350.70 31.68 2011-02-24 08:27:04.000 055 33367.21 309.35 2350.71 31.68 2011-02-24 08:27:05.000 055 33367.23 309.35 2350.60 31.68 2011-02-24 08:27:06.000 055 33367.28 309.40 2350.59 31.68 2011-02-24 08:27:07.000 055 33367.20 309.42 2350.61 31.68 2011-02-24 08:27:08.000 055 33367.17 309.40 2350.60 31.68 2011-02-24 08:27:09.000 055 33367.17 309.44 2350.59 31.68 2011-02-24 08:27:10.000 055 33367.26 309.40 2350.68 31.68 2011-02-24 08:27:11.000 055 33367.25 309.43 2350.55 31.68 2011-02-24 08:27:12.000 055 33367.28 309.46 2350.66 31.68 2011-02-24 08:27:13.000 055 33367.29 309.44 2350.70 31.68 2011-02-24 08:27:14.000 055 33367.28 309.47 2350.67 31.68 2011-02-24 08:27:15.000 055 33367.20 309.46 2350.64 31.68 2011-02-24 08:27:16.000 055 33367.18 309.48 2350.72 31.68 2011-02-24 08:27:17.000 055 33367.25 309.45 2350.57 31.68 2011-02-24 08:27:18.000 055 33367.13 309.47 2350.66 31.68 2011-02-24 08:27:19.000 055 33367.14 309.51 2350.63 31.68 2011-02-24 08:27:20.000 055 33367.17 309.42 2350.65 31.68 2011-02-24 08:27:21.000 055 33367.16 309.46 2350.67 31.68 2011-02-24 08:27:22.000 055 33367.10 309.48 2350.72 31.68 2011-02-24 08:27:23.000 055 33367.23 309.45 2350.75 31.68 2011-02-24 08:27:24.000 055 33367.30 309.49 2350.70 31.68 2011-02-24 08:27:25.000 055 33367.13 309.48 2350.74 31.68 2011-02-24 08:27:26.000 055 33367.15 309.50 2350.62 31.68 2011-02-24 08:27:27.000 055 33367.11 309.49 2350.67 31.68 2011-02-24 08:27:28.000 055 33367.20 309.49 2350.62 31.68 2011-02-24 08:27:29.000 055 33367.15 309.50 2350.62 31.68 2011-02-24 08:27:30.000 055 33367.24 309.47 2350.62 31.68 2011-02-24 08:27:31.000 055 33367.18 309.52 2350.61 31.68 2011-02-24 08:27:32.000 055 33367.23 309.51 2350.68 31.68 2011-02-24 08:27:33.000 055 33367.23 309.52 2350.65 31.68 2011-02-24 08:27:34.000 055 33367.15 309.51 2350.64 31.68 2011-02-24 08:27:35.000 055 33367.20 309.52 2350.62 31.68 2011-02-24 08:27:36.000 055 33367.29 309.44 2350.66 31.68 2011-02-24 08:27:37.000 055 33367.20 309.49 2350.63 31.68 2011-02-24 08:27:38.000 055 33367.20 309.55 2350.70 31.68 2011-02-24 08:27:39.000 055 33367.20 309.55 2350.66 31.68 2011-02-24 08:27:40.000 055 33367.22 309.46 2350.63 31.68 2011-02-24 08:27:41.000 055 33367.27 309.49 2350.62 31.68 2011-02-24 08:27:42.000 055 33367.09 309.50 2350.76 31.68 2011-02-24 08:27:43.000 055 33367.25 309.50 2350.61 31.68 2011-02-24 08:27:44.000 055 33367.16 309.50 2350.61 31.68 2011-02-24 08:27:45.000 055 33367.26 309.50 2350.61 31.68 2011-02-24 08:27:46.000 055 33367.28 309.52 2350.67 31.68 2011-02-24 08:27:47.000 055 33367.24 309.53 2350.64 31.68 2011-02-24 08:27:48.000 055 33367.15 309.51 2350.67 31.68 2011-02-24 08:27:49.000 055 33367.36 309.51 2350.63 31.68 2011-02-24 08:27:50.000 055 33367.23 309.50 2350.59 31.68 2011-02-24 08:27:51.000 055 33367.29 309.46 2350.61 31.68 2011-02-24 08:27:52.000 055 33367.28 309.49 2350.65 31.68 2011-02-24 08:27:53.000 055 33367.35 309.46 2350.64 31.68 2011-02-24 08:27:54.000 055 33367.30 309.48 2350.56 31.68 2011-02-24 08:27:55.000 055 33367.32 309.50 2350.61 31.68 2011-02-24 08:27:56.000 055 33367.24 309.48 2350.63 31.68 2011-02-24 08:27:57.000 055 33367.33 309.46 2350.59 31.68 2011-02-24 08:27:58.000 055 33367.31 309.49 2350.61 31.68 2011-02-24 08:27:59.000 055 33367.30 309.49 2350.62 31.68 2011-02-24 08:28:00.000 055 33367.33 309.47 2350.58 31.68 2011-02-24 08:28:01.000 055 33367.29 309.50 2350.59 31.68 2011-02-24 08:28:02.000 055 33367.23 309.53 2350.52 31.68 2011-02-24 08:28:03.000 055 33367.30 309.51 2350.55 31.68 2011-02-24 08:28:04.000 055 33367.33 309.56 2350.52 31.68 2011-02-24 08:28:05.000 055 33367.30 309.55 2350.51 31.68 2011-02-24 08:28:06.000 055 33367.38 309.52 2350.55 31.68 2011-02-24 08:28:07.000 055 33367.35 309.52 2350.54 31.68 2011-02-24 08:28:08.000 055 33367.26 309.55 2350.47 31.68 2011-02-24 08:28:09.000 055 33367.29 309.52 2350.52 31.68 2011-02-24 08:28:10.000 055 33367.38 309.56 2350.51 31.68 2011-02-24 08:28:11.000 055 33367.30 309.58 2350.53 31.68 2011-02-24 08:28:12.000 055 33367.34 309.57 2350.56 31.68 2011-02-24 08:28:13.000 055 33367.27 309.59 2350.54 31.68 2011-02-24 08:28:14.000 055 33367.30 309.59 2350.57 31.68 2011-02-24 08:28:15.000 055 33367.33 309.57 2350.59 31.68 2011-02-24 08:28:16.000 055 33367.35 309.61 2350.61 31.68 2011-02-24 08:28:17.000 055 33367.33 309.60 2350.56 31.68 2011-02-24 08:28:18.000 055 33367.39 309.63 2350.46 31.68 2011-02-24 08:28:19.000 055 33367.27 309.62 2350.57 31.68 2011-02-24 08:28:20.000 055 33367.25 309.64 2350.59 31.68 2011-02-24 08:28:21.000 055 33367.27 309.63 2350.60 31.68 2011-02-24 08:28:22.000 055 33367.37 309.64 2350.60 31.68 2011-02-24 08:28:23.000 055 33367.36 309.62 2350.59 31.68 2011-02-24 08:28:24.000 055 33367.41 309.62 2350.47 31.68 2011-02-24 08:28:25.000 055 33367.28 309.59 2350.49 31.68 2011-02-24 08:28:26.000 055 33367.33 309.64 2350.49 31.68 2011-02-24 08:28:27.000 055 33367.29 309.63 2350.49 31.68 2011-02-24 08:28:28.000 055 33367.29 309.66 2350.49 31.68 2011-02-24 08:28:29.000 055 33367.37 309.63 2350.53 31.68 2011-02-24 08:28:30.000 055 33367.27 309.67 2350.51 31.68 2011-02-24 08:28:31.000 055 33367.26 309.69 2350.51 31.68 2011-02-24 08:28:32.000 055 33367.18 309.69 2350.49 31.68 2011-02-24 08:28:33.000 055 33367.27 309.66 2350.47 31.68 2011-02-24 08:28:34.000 055 33367.33 309.72 2350.53 31.68 2011-02-24 08:28:35.000 055 33367.30 309.69 2350.49 31.68 2011-02-24 08:28:36.000 055 33367.30 309.71 2350.60 31.68 2011-02-24 08:28:37.000 055 33367.27 309.71 2350.47 31.68 2011-02-24 08:28:38.000 055 33367.35 309.72 2350.51 31.68 2011-02-24 08:28:39.000 055 33367.31 309.70 2350.51 31.68 2011-02-24 08:28:40.000 055 33367.33 309.73 2350.53 31.68 2011-02-24 08:28:41.000 055 33367.21 309.73 2350.46 31.68 2011-02-24 08:28:42.000 055 33367.26 309.70 2350.52 31.68 2011-02-24 08:28:43.000 055 33367.35 309.74 2350.45 31.68 2011-02-24 08:28:44.000 055 33367.25 309.79 2350.56 31.68 2011-02-24 08:28:45.000 055 33367.26 309.78 2350.50 31.68 2011-02-24 08:28:46.000 055 33367.27 309.79 2350.59 31.68 2011-02-24 08:28:47.000 055 33367.27 309.80 2350.51 31.68 2011-02-24 08:28:48.000 055 33367.33 309.77 2350.50 31.68 2011-02-24 08:28:49.000 055 33367.25 309.81 2350.51 31.68 2011-02-24 08:28:50.000 055 33367.25 309.76 2350.52 31.68 2011-02-24 08:28:51.000 055 33367.26 309.76 2350.49 31.68 2011-02-24 08:28:52.000 055 33367.31 309.77 2350.53 31.68 2011-02-24 08:28:53.000 055 33367.29 309.76 2350.52 31.68 2011-02-24 08:28:54.000 055 33367.20 309.81 2350.52 31.68 2011-02-24 08:28:55.000 055 33367.39 309.81 2350.52 31.68 2011-02-24 08:28:56.000 055 33367.32 309.81 2350.51 31.68 2011-02-24 08:28:57.000 055 33367.26 309.83 2350.53 31.68 2011-02-24 08:28:58.000 055 33367.27 309.82 2350.59 31.68 2011-02-24 08:28:59.000 055 33367.28 309.84 2350.58 31.68 2011-02-24 08:29:00.000 055 33367.28 309.84 2350.53 31.68 2011-02-24 08:29:01.000 055 33367.28 309.86 2350.58 31.68 2011-02-24 08:29:02.000 055 33367.23 309.84 2350.59 31.68 2011-02-24 08:29:03.000 055 33367.28 309.88 2350.49 31.68 2011-02-24 08:29:04.000 055 33367.18 309.89 2350.56 31.68 2011-02-24 08:29:05.000 055 33367.22 309.90 2350.52 31.68 2011-02-24 08:29:06.000 055 33367.31 309.83 2350.51 31.68 2011-02-24 08:29:07.000 055 33367.30 309.93 2350.62 31.68 2011-02-24 08:29:08.000 055 33367.27 309.94 2350.51 31.68 2011-02-24 08:29:09.000 055 33367.22 309.92 2350.45 31.68 2011-02-24 08:29:10.000 055 33367.24 309.87 2350.56 31.68 2011-02-24 08:29:11.000 055 33367.25 309.92 2350.62 31.68 2011-02-24 08:29:12.000 055 33367.22 309.88 2350.55 31.68 2011-02-24 08:29:13.000 055 33367.21 309.92 2350.51 31.68 2011-02-24 08:29:14.000 055 33367.16 309.92 2350.57 31.68 2011-02-24 08:29:15.000 055 33367.12 309.89 2350.55 31.68 2011-02-24 08:29:16.000 055 33367.24 309.93 2350.67 31.68 2011-02-24 08:29:17.000 055 33367.18 309.96 2350.60 31.68 2011-02-24 08:29:18.000 055 33367.17 309.94 2350.58 31.68 2011-02-24 08:29:19.000 055 33367.25 309.99 2350.55 31.68 2011-02-24 08:29:20.000 055 33367.20 309.99 2350.62 31.68 2011-02-24 08:29:21.000 055 33367.22 309.96 2350.57 31.68 2011-02-24 08:29:22.000 055 33367.27 310.00 2350.53 31.68 2011-02-24 08:29:23.000 055 33367.14 310.05 2350.68 31.68 2011-02-24 08:29:24.000 055 33367.25 310.04 2350.61 31.68 2011-02-24 08:29:25.000 055 33367.05 310.04 2350.63 31.68 2011-02-24 08:29:26.000 055 33367.23 310.03 2350.61 31.68 2011-02-24 08:29:27.000 055 33367.14 310.04 2350.59 31.68 2011-02-24 08:29:28.000 055 33367.18 310.05 2350.50 31.68 2011-02-24 08:29:29.000 055 33367.20 310.07 2350.57 31.68 2011-02-24 08:29:30.000 055 33367.10 310.04 2350.60 31.68 2011-02-24 08:29:31.000 055 33367.14 310.06 2350.57 31.68 2011-02-24 08:29:32.000 055 33367.16 310.07 2350.58 31.68 2011-02-24 08:29:33.000 055 33367.17 310.05 2350.49 31.68 2011-02-24 08:29:34.000 055 33367.12 310.07 2350.59 31.68 2011-02-24 08:29:35.000 055 33367.22 310.11 2350.57 31.68 2011-02-24 08:29:36.000 055 33367.17 310.08 2350.52 31.68 2011-02-24 08:29:37.000 055 33367.17 310.11 2350.57 31.68 2011-02-24 08:29:38.000 055 33367.18 310.11 2350.68 31.68 2011-02-24 08:29:39.000 055 33367.11 310.12 2350.65 31.68 2011-02-24 08:29:40.000 055 33367.18 310.11 2350.60 31.68 2011-02-24 08:29:41.000 055 33367.14 310.10 2350.67 31.68 2011-02-24 08:29:42.000 055 33367.13 310.14 2350.66 31.68 2011-02-24 08:29:43.000 055 33367.15 310.11 2350.61 31.68 2011-02-24 08:29:44.000 055 33367.08 310.10 2350.62 31.68 2011-02-24 08:29:45.000 055 33367.16 310.13 2350.57 31.68 2011-02-24 08:29:46.000 055 33367.17 310.17 2350.67 31.68 2011-02-24 08:29:47.000 055 33367.09 310.16 2350.67 31.68 2011-02-24 08:29:48.000 055 33367.08 310.15 2350.59 31.68 2011-02-24 08:29:49.000 055 33367.14 310.16 2350.57 31.68 2011-02-24 08:29:50.000 055 33367.12 310.16 2350.70 31.68 2011-02-24 08:29:51.000 055 33367.09 310.16 2350.70 31.68 2011-02-24 08:29:52.000 055 33367.06 310.21 2350.65 31.68 2011-02-24 08:29:53.000 055 33367.12 310.20 2350.64 31.68 2011-02-24 08:29:54.000 055 33367.17 310.15 2350.65 31.68 2011-02-24 08:29:55.000 055 33367.17 310.18 2350.64 31.68 2011-02-24 08:29:56.000 055 33367.14 310.18 2350.64 31.68 2011-02-24 08:29:57.000 055 33367.02 310.16 2350.59 31.68 2011-02-24 08:29:58.000 055 33367.10 310.23 2350.67 31.68 2011-02-24 08:29:59.000 055 33367.12 310.21 2350.67 31.68 2011-02-24 08:30:00.000 055 33367.02 310.20 2350.68 31.68 2011-02-24 08:30:01.000 055 33367.12 310.23 2350.68 31.68 2011-02-24 08:30:02.000 055 33367.07 310.21 2350.76 31.68 2011-02-24 08:30:03.000 055 33367.05 310.20 2350.67 31.68 2011-02-24 08:30:04.000 055 33367.10 310.22 2350.69 31.68 2011-02-24 08:30:05.000 055 33367.15 310.22 2350.64 31.68 2011-02-24 08:30:06.000 055 33367.11 310.23 2350.63 31.68 2011-02-24 08:30:07.000 055 33367.12 310.23 2350.60 31.68 2011-02-24 08:30:08.000 055 33367.12 310.27 2350.69 31.68 2011-02-24 08:30:09.000 055 33367.08 310.25 2350.69 31.68 2011-02-24 08:30:10.000 055 33367.11 310.25 2350.70 31.68 2011-02-24 08:30:11.000 055 33367.10 310.25 2350.71 31.68 2011-02-24 08:30:12.000 055 33367.14 310.28 2350.67 31.68 2011-02-24 08:30:13.000 055 33366.99 310.29 2350.71 31.68 2011-02-24 08:30:14.000 055 33367.21 310.26 2350.65 31.68 2011-02-24 08:30:15.000 055 33367.15 310.27 2350.73 31.68 2011-02-24 08:30:16.000 055 33367.13 310.24 2350.71 31.68 2011-02-24 08:30:17.000 055 33367.18 310.28 2350.72 31.68 2011-02-24 08:30:18.000 055 33367.04 310.28 2350.61 31.68 2011-02-24 08:30:19.000 055 33367.19 310.29 2350.74 31.68 2011-02-24 08:30:20.000 055 33367.16 310.26 2350.73 31.68 2011-02-24 08:30:21.000 055 33367.17 310.27 2350.76 31.68 2011-02-24 08:30:22.000 055 33367.20 310.28 2350.70 31.68 2011-02-24 08:30:23.000 055 33367.21 310.35 2350.72 31.68 2011-02-24 08:30:24.000 055 33367.16 310.31 2350.65 31.68 2011-02-24 08:30:25.000 055 33367.32 310.30 2350.68 31.68 2011-02-24 08:30:26.000 055 33367.27 310.27 2350.71 31.68 2011-02-24 08:30:27.000 055 33367.29 310.28 2350.70 31.68 2011-02-24 08:30:28.000 055 33367.32 310.29 2350.70 31.68 2011-02-24 08:30:29.000 055 33367.27 310.30 2350.59 31.68 2011-02-24 08:30:30.000 055 33367.21 310.30 2350.64 31.68 2011-02-24 08:30:31.000 055 33367.34 310.29 2350.58 31.68 2011-02-24 08:30:32.000 055 33367.25 310.32 2350.72 31.68 2011-02-24 08:30:33.000 055 33367.23 310.35 2350.65 31.68 2011-02-24 08:30:34.000 055 33367.33 310.34 2350.61 31.68 2011-02-24 08:30:35.000 055 33367.28 310.32 2350.67 31.68 2011-02-24 08:30:36.000 055 33367.29 310.33 2350.56 31.68 2011-02-24 08:30:37.000 055 33367.37 310.34 2350.56 31.68 2011-02-24 08:30:38.000 055 33367.30 310.39 2350.61 31.68 2011-02-24 08:30:39.000 055 33367.32 310.36 2350.56 31.68 2011-02-24 08:30:40.000 055 33367.34 310.37 2350.63 31.68 2011-02-24 08:30:41.000 055 33367.38 310.40 2350.66 31.68 2011-02-24 08:30:42.000 055 33367.32 310.36 2350.52 31.68 2011-02-24 08:30:43.000 055 33367.45 310.35 2350.62 31.68 2011-02-24 08:30:44.000 055 33367.44 310.33 2350.66 31.68 2011-02-24 08:30:45.000 055 33367.38 310.33 2350.62 31.68 2011-02-24 08:30:46.000 055 33367.39 310.41 2350.57 31.68 2011-02-24 08:30:47.000 055 33367.39 310.38 2350.61 31.68 2011-02-24 08:30:48.000 055 33367.28 310.40 2350.58 31.68 2011-02-24 08:30:49.000 055 33367.46 310.42 2350.55 31.68 2011-02-24 08:30:50.000 055 33367.29 310.41 2350.66 31.68 2011-02-24 08:30:51.000 055 33367.36 310.41 2350.56 31.68 2011-02-24 08:30:52.000 055 33367.43 310.45 2350.58 31.68 2011-02-24 08:30:53.000 055 33367.36 310.39 2350.47 31.68 2011-02-24 08:30:54.000 055 33367.46 310.36 2350.49 31.68 2011-02-24 08:30:55.000 055 33367.37 310.39 2350.52 31.68 2011-02-24 08:30:56.000 055 33367.50 310.42 2350.51 31.68 2011-02-24 08:30:57.000 055 33367.44 310.41 2350.52 31.68 2011-02-24 08:30:58.000 055 33367.47 310.42 2350.53 31.68 2011-02-24 08:30:59.000 055 33367.46 310.43 2350.53 31.68 2011-02-24 08:31:00.000 055 33367.50 310.38 2350.54 31.68 2011-02-24 08:31:01.000 055 33367.43 310.47 2350.46 31.68 2011-02-24 08:31:02.000 055 33367.45 310.40 2350.53 31.68 2011-02-24 08:31:03.000 055 33367.47 310.46 2350.41 31.68 2011-02-24 08:31:04.000 055 33367.47 310.42 2350.50 31.68 2011-02-24 08:31:05.000 055 33367.50 310.43 2350.46 31.68 2011-02-24 08:31:06.000 055 33367.68 310.38 2350.45 31.68 2011-02-24 08:31:07.000 055 33367.49 310.44 2350.45 31.68 2011-02-24 08:31:08.000 055 33367.54 310.48 2350.51 31.68 2011-02-24 08:31:09.000 055 33367.47 310.44 2350.47 31.68 2011-02-24 08:31:10.000 055 33367.54 310.42 2350.47 31.68 2011-02-24 08:31:11.000 055 33367.54 310.45 2350.52 31.68 2011-02-24 08:31:12.000 055 33367.56 310.44 2350.44 31.68 2011-02-24 08:31:13.000 055 33367.48 310.42 2350.41 31.68 2011-02-24 08:31:14.000 055 33367.59 310.47 2350.43 31.68 2011-02-24 08:31:15.000 055 33367.52 310.45 2350.42 31.68 2011-02-24 08:31:16.000 055 33367.63 310.46 2350.34 31.68 2011-02-24 08:31:17.000 055 33367.52 310.46 2350.40 31.68 2011-02-24 08:31:18.000 055 33367.67 310.46 2350.47 31.68 2011-02-24 08:31:19.000 055 33367.49 310.50 2350.41 31.68 2011-02-24 08:31:20.000 055 33367.58 310.47 2350.52 31.68 2011-02-24 08:31:21.000 055 33367.51 310.47 2350.40 31.68 2011-02-24 08:31:22.000 055 33367.51 310.52 2350.46 31.68 2011-02-24 08:31:23.000 055 33367.59 310.44 2350.29 31.68 2011-02-24 08:31:24.000 055 33367.66 310.51 2350.33 31.68 2011-02-24 08:31:25.000 055 33367.51 310.52 2350.47 31.68 2011-02-24 08:31:26.000 055 33367.58 310.46 2350.46 31.68 2011-02-24 08:31:27.000 055 33367.54 310.48 2350.51 31.68 2011-02-24 08:31:28.000 055 33367.52 310.49 2350.47 31.68 2011-02-24 08:31:29.000 055 33367.55 310.51 2350.41 31.68 2011-02-24 08:31:30.000 055 33367.53 310.48 2350.40 31.68 2011-02-24 08:31:31.000 055 33367.58 310.53 2350.43 31.68 2011-02-24 08:31:32.000 055 33367.67 310.52 2350.31 31.68 2011-02-24 08:31:33.000 055 33367.54 310.51 2350.33 31.68 2011-02-24 08:31:34.000 055 33367.60 310.54 2350.43 31.68 2011-02-24 08:31:35.000 055 33367.53 310.56 2350.27 31.68 2011-02-24 08:31:36.000 055 33367.61 310.53 2350.37 31.68 2011-02-24 08:31:37.000 055 33367.56 310.55 2350.40 31.68 2011-02-24 08:31:38.000 055 33367.67 310.58 2350.45 31.68 2011-02-24 08:31:39.000 055 33367.58 310.53 2350.45 31.68 2011-02-24 08:31:40.000 055 33367.54 310.59 2350.37 31.68 2011-02-24 08:31:41.000 055 33367.62 310.56 2350.31 31.68 2011-02-24 08:31:42.000 055 33367.67 310.56 2350.28 31.68 2011-02-24 08:31:43.000 055 33367.62 310.57 2350.44 31.68 2011-02-24 08:31:44.000 055 33367.70 310.57 2350.30 31.68 2011-02-24 08:31:45.000 055 33367.70 310.57 2350.28 31.68 2011-02-24 08:31:46.000 055 33367.65 310.61 2350.29 31.68 2011-02-24 08:31:47.000 055 33367.61 310.57 2350.31 31.68 2011-02-24 08:31:48.000 055 33367.58 310.56 2350.31 31.68 2011-02-24 08:31:49.000 055 33367.67 310.59 2350.33 31.68 2011-02-24 08:31:50.000 055 33367.73 310.61 2350.33 31.68 2011-02-24 08:31:51.000 055 33367.75 310.61 2350.27 31.68 2011-02-24 08:31:52.000 055 33367.72 310.63 2350.37 31.68 2011-02-24 08:31:53.000 055 33367.67 310.65 2350.31 31.68 2011-02-24 08:31:54.000 055 33367.71 310.61 2350.31 31.68 2011-02-24 08:31:55.000 055 33367.76 310.61 2350.27 31.68 2011-02-24 08:31:56.000 055 33367.84 310.65 2350.25 31.68 2011-02-24 08:31:57.000 055 33367.75 310.66 2350.25 31.68 2011-02-24 08:31:58.000 055 33367.73 310.66 2350.32 31.68 2011-02-24 08:31:59.000 055 33367.79 310.62 2350.24 31.68 2011-02-24 08:32:00.000 055 33367.78 310.64 2350.25 31.68 2011-02-24 08:32:01.000 055 33367.83 310.67 2350.19 31.68 2011-02-24 08:32:02.000 055 33367.82 310.62 2350.21 31.68 2011-02-24 08:32:03.000 055 33367.78 310.62 2350.19 31.68 2011-02-24 08:32:04.000 055 33367.79 310.65 2350.34 31.68 2011-02-24 08:32:05.000 055 33367.79 310.67 2350.19 31.68 2011-02-24 08:32:06.000 055 33367.76 310.67 2350.21 31.68 2011-02-24 08:32:07.000 055 33367.87 310.63 2350.26 31.68 2011-02-24 08:32:08.000 055 33367.93 310.69 2350.31 31.68 2011-02-24 08:32:09.000 055 33367.82 310.69 2350.27 31.68 2011-02-24 08:32:10.000 055 33367.92 310.67 2350.25 31.68 2011-02-24 08:32:11.000 055 33367.93 310.66 2350.31 31.68 2011-02-24 08:32:12.000 055 33367.94 310.68 2350.25 31.68 2011-02-24 08:32:13.000 055 33367.83 310.68 2350.25 31.68 2011-02-24 08:32:14.000 055 33367.91 310.66 2350.25 31.68 2011-02-24 08:32:15.000 055 33367.94 310.64 2350.30 31.68 2011-02-24 08:32:16.000 055 33367.97 310.67 2350.25 31.68 2011-02-24 08:32:17.000 055 33367.98 310.67 2350.22 31.68 2011-02-24 08:32:18.000 055 33367.98 310.67 2350.11 31.68 2011-02-24 08:32:19.000 055 33368.00 310.68 2350.21 31.68 2011-02-24 08:32:20.000 055 33367.98 310.61 2350.25 31.68 2011-02-24 08:32:21.000 055 33368.01 310.63 2350.18 31.68 2011-02-24 08:32:22.000 055 33368.04 310.59 2350.15 31.68 2011-02-24 08:32:23.000 055 33368.02 310.66 2350.16 31.68 2011-02-24 08:32:24.000 055 33368.03 310.68 2350.05 31.68 2011-02-24 08:32:25.000 055 33368.02 310.66 2350.21 31.68 2011-02-24 08:32:26.000 055 33368.10 310.65 2350.08 31.68 2011-02-24 08:32:27.000 055 33368.10 310.64 2350.09 31.68 2011-02-24 08:32:28.000 055 33368.09 310.67 2350.12 31.68 2011-02-24 08:32:29.000 055 33368.11 310.64 2350.12 31.68 2011-02-24 08:32:30.000 055 33368.13 310.69 2350.07 31.68 2011-02-24 08:32:31.000 055 33368.10 310.61 2350.12 31.68 2011-02-24 08:32:32.000 055 33368.15 310.64 2350.08 31.68 2011-02-24 08:32:33.000 055 33368.11 310.61 2350.05 31.68 2011-02-24 08:32:34.000 055 33368.24 310.62 2350.06 31.68 2011-02-24 08:32:35.000 055 33368.17 310.66 2350.08 31.68 2011-02-24 08:32:36.000 055 33368.29 310.68 2350.05 31.68 2011-02-24 08:32:37.000 055 33368.25 310.62 2350.08 31.68 2011-02-24 08:32:38.000 055 33368.19 310.64 2350.10 31.68 2011-02-24 08:32:39.000 055 33368.19 310.63 2350.10 31.68 2011-02-24 08:32:40.000 055 33368.17 310.63 2350.02 31.68 2011-02-24 08:32:41.000 055 33368.23 310.63 2350.00 31.68 2011-02-24 08:32:42.000 055 33368.20 310.64 2349.97 31.68 2011-02-24 08:32:43.000 055 33368.20 310.66 2350.02 31.68 2011-02-24 08:32:44.000 055 33368.25 310.63 2350.00 31.68 2011-02-24 08:32:45.000 055 33368.31 310.66 2350.00 31.68 2011-02-24 08:32:46.000 055 33368.24 310.64 2350.08 31.68 2011-02-24 08:32:47.000 055 33368.30 310.67 2349.91 31.68 2011-02-24 08:32:48.000 055 33368.31 310.64 2349.93 31.68 2011-02-24 08:32:49.000 055 33368.21 310.64 2349.91 31.68 2011-02-24 08:32:50.000 055 33368.32 310.67 2350.00 31.68 2011-02-24 08:32:51.000 055 33368.29 310.67 2349.99 31.68 2011-02-24 08:32:52.000 055 33368.35 310.67 2350.01 31.68 2011-02-24 08:32:53.000 055 33368.31 310.71 2349.97 31.68 2011-02-24 08:32:54.000 055 33368.25 310.69 2349.97 31.68 2011-02-24 08:32:55.000 055 33368.31 310.69 2349.97 31.68 2011-02-24 08:32:56.000 055 33368.33 310.70 2350.03 31.68 2011-02-24 08:32:57.000 055 33368.33 310.66 2350.01 31.68 2011-02-24 08:32:58.000 055 33368.29 310.68 2349.90 31.68 2011-02-24 08:32:59.000 055 33368.22 310.67 2350.04 31.68 2011-02-24 08:33:00.000 055 33368.31 310.69 2349.92 31.68 2011-02-24 08:33:01.000 055 33368.28 310.73 2350.02 31.68 2011-02-24 08:33:02.000 055 33368.36 310.69 2349.97 31.68 2011-02-24 08:33:03.000 055 33368.27 310.71 2349.88 31.68 2011-02-24 08:33:04.000 055 33368.23 310.68 2349.90 31.68 2011-02-24 08:33:05.000 055 33368.32 310.76 2349.88 31.68 2011-02-24 08:33:06.000 055 33368.28 310.77 2349.90 31.68 2011-02-24 08:33:07.000 055 33368.26 310.74 2349.99 31.68 2011-02-24 08:33:08.000 055 33368.33 310.74 2349.89 31.68 2011-02-24 08:33:09.000 055 33368.28 310.76 2349.87 31.68 2011-02-24 08:33:10.000 055 33368.29 310.74 2349.84 31.68 2011-02-24 08:33:11.000 055 33368.36 310.79 2349.90 31.68 2011-02-24 08:33:12.000 055 33368.33 310.79 2349.84 31.68 2011-02-24 08:33:13.000 055 33368.25 310.77 2349.96 31.68 2011-02-24 08:33:14.000 055 33368.35 310.81 2349.95 31.68 2011-02-24 08:33:15.000 055 33368.31 310.79 2349.91 31.68 2011-02-24 08:33:16.000 055 33368.32 310.75 2349.92 31.68 2011-02-24 08:33:17.000 055 33368.34 310.82 2349.96 31.68 2011-02-24 08:33:18.000 055 33368.35 310.79 2349.91 31.68 2011-02-24 08:33:19.000 055 33368.24 310.81 2349.92 31.68 2011-02-24 08:33:20.000 055 33368.30 310.83 2349.94 31.68 2011-02-24 08:33:21.000 055 33368.30 310.84 2349.93 31.68 2011-02-24 08:33:22.000 055 33368.39 310.81 2349.89 31.68 2011-02-24 08:33:23.000 055 33368.34 310.79 2349.95 31.68 2011-02-24 08:33:24.000 055 33368.31 310.84 2349.91 31.68 2011-02-24 08:33:25.000 055 33368.39 310.85 2349.90 31.68 2011-02-24 08:33:26.000 055 33368.34 310.81 2349.91 31.68 2011-02-24 08:33:27.000 055 33368.34 310.83 2349.88 31.68 2011-02-24 08:33:28.000 055 33368.32 310.83 2349.99 31.68 2011-02-24 08:33:29.000 055 33368.35 310.83 2349.90 31.68 2011-02-24 08:33:30.000 055 33368.36 310.84 2349.93 31.68 2011-02-24 08:33:31.000 055 33368.31 310.83 2349.84 31.68 2011-02-24 08:33:32.000 055 33368.43 310.89 2349.96 31.68 2011-02-24 08:33:33.000 055 33368.36 310.84 2349.93 31.68 2011-02-24 08:33:34.000 055 33368.43 310.90 2349.96 31.68 2011-02-24 08:33:35.000 055 33368.31 310.93 2349.90 31.68 2011-02-24 08:33:36.000 055 33368.39 310.86 2349.85 31.68 2011-02-24 08:33:37.000 055 33368.42 310.90 2349.87 31.68 2011-02-24 08:33:38.000 055 33368.36 310.92 2349.90 31.68 2011-02-24 08:33:39.000 055 33368.42 310.88 2349.90 31.68 2011-02-24 08:33:40.000 055 33368.35 310.89 2349.99 31.68 2011-02-24 08:33:41.000 055 33368.41 310.87 2349.93 31.68 2011-02-24 08:33:42.000 055 33368.31 310.92 2349.90 31.68 2011-02-24 08:33:43.000 055 33368.48 310.94 2349.92 31.68 2011-02-24 08:33:44.000 055 33368.43 310.96 2349.85 31.68 2011-02-24 08:33:45.000 055 33368.43 310.92 2349.83 31.68 2011-02-24 08:33:46.000 055 33368.44 310.93 2349.98 31.68 2011-02-24 08:33:47.000 055 33368.46 310.93 2349.82 31.68 2011-02-24 08:33:48.000 055 33368.51 310.93 2349.80 31.68 2011-02-24 08:33:49.000 055 33368.47 310.95 2349.82 31.68 2011-02-24 08:33:50.000 055 33368.61 310.94 2349.78 31.68 2011-02-24 08:33:51.000 055 33368.50 310.95 2349.78 31.68 2011-02-24 08:33:52.000 055 33368.47 310.99 2349.82 31.68 2011-02-24 08:33:53.000 055 33368.60 310.99 2349.80 31.68 2011-02-24 08:33:54.000 055 33368.61 310.97 2349.90 31.68 2011-02-24 08:33:55.000 055 33368.44 310.97 2349.77 31.68 2011-02-24 08:33:56.000 055 33368.63 311.03 2349.82 31.68 2011-02-24 08:33:57.000 055 33368.62 311.01 2349.81 31.68 2011-02-24 08:33:58.000 055 33368.64 311.03 2349.82 31.68 2011-02-24 08:33:59.000 055 33368.56 311.05 2349.84 31.68 2011-02-24 08:34:00.000 055 33368.61 311.07 2349.81 31.68 2011-02-24 08:34:01.000 055 33368.52 311.03 2349.82 31.68 2011-02-24 08:34:02.000 055 33368.54 311.05 2349.81 31.68 2011-02-24 08:34:03.000 055 33368.56 311.04 2349.81 31.68 2011-02-24 08:34:04.000 055 33368.66 311.10 2349.80 31.68 2011-02-24 08:34:05.000 055 33368.59 311.06 2349.82 31.68 2011-02-24 08:34:06.000 055 33368.54 311.11 2349.77 31.68 2011-02-24 08:34:07.000 055 33368.64 311.09 2349.77 31.68 2011-02-24 08:34:08.000 055 33368.61 311.08 2349.79 31.68 2011-02-24 08:34:09.000 055 33368.63 311.09 2349.87 31.68 2011-02-24 08:34:10.000 055 33368.67 311.10 2349.86 31.68 2011-02-24 08:34:11.000 055 33368.67 311.13 2349.85 31.68 2011-02-24 08:34:12.000 055 33368.65 311.10 2349.70 31.68 2011-02-24 08:34:13.000 055 33368.69 311.17 2349.78 31.68 2011-02-24 08:34:14.000 055 33368.78 311.12 2349.81 31.68 2011-02-24 08:34:15.000 055 33368.68 311.12 2349.80 31.68 2011-02-24 08:34:16.000 055 33368.74 311.14 2349.81 31.68 2011-02-24 08:34:17.000 055 33368.65 311.13 2349.84 31.68 2011-02-24 08:34:18.000 055 33368.66 311.16 2349.69 31.68 2011-02-24 08:34:19.000 055 33368.78 311.15 2349.81 31.68 2011-02-24 08:34:20.000 055 33368.65 311.19 2349.72 31.68 2011-02-24 08:34:21.000 055 33368.72 311.15 2349.72 31.68 2011-02-24 08:34:22.000 055 33368.69 311.16 2349.71 31.68 2011-02-24 08:34:23.000 055 33368.68 311.20 2349.69 31.68 2011-02-24 08:34:24.000 055 33368.64 311.23 2349.77 31.68 2011-02-24 08:34:25.000 055 33368.76 311.17 2349.69 31.68 2011-02-24 08:34:26.000 055 33368.73 311.16 2349.75 31.68 2011-02-24 08:34:27.000 055 33368.68 311.19 2349.76 31.68 2011-02-24 08:34:28.000 055 33368.67 311.23 2349.74 31.68 2011-02-24 08:34:29.000 055 33368.72 311.25 2349.66 31.68 2011-02-24 08:34:30.000 055 33368.78 311.22 2349.70 31.68 2011-02-24 08:34:31.000 055 33368.63 311.21 2349.68 31.68 2011-02-24 08:34:32.000 055 33368.66 311.26 2349.82 31.68 2011-02-24 08:34:33.000 055 33368.64 311.25 2349.75 31.68 2011-02-24 08:34:34.000 055 33368.71 311.23 2349.70 31.68 2011-02-24 08:34:35.000 055 33368.63 311.24 2349.66 31.68 2011-02-24 08:34:36.000 055 33368.70 311.27 2349.79 31.68 2011-02-24 08:34:37.000 055 33368.71 311.23 2349.77 31.68 2011-02-24 08:34:38.000 055 33368.72 311.27 2349.68 31.68 2011-02-24 08:34:39.000 055 33368.69 311.26 2349.69 31.68 2011-02-24 08:34:40.000 055 33368.69 311.19 2349.77 31.68 2011-02-24 08:34:41.000 055 33368.74 311.24 2349.74 31.68 2011-02-24 08:34:42.000 055 33368.75 311.25 2349.74 31.68 2011-02-24 08:34:43.000 055 33368.69 311.24 2349.65 31.68 2011-02-24 08:34:44.000 055 33368.79 311.22 2349.75 31.68 2011-02-24 08:34:45.000 055 33368.73 311.22 2349.72 31.68 2011-02-24 08:34:46.000 055 33368.79 311.20 2349.75 31.68 2011-02-24 08:34:47.000 055 33368.84 311.18 2349.65 31.68 2011-02-24 08:34:48.000 055 33368.75 311.21 2349.64 31.68 2011-02-24 08:34:49.000 055 33368.81 311.23 2349.75 31.68 2011-02-24 08:34:50.000 055 33368.85 311.20 2349.68 31.68 2011-02-24 08:34:51.000 055 33368.79 311.18 2349.66 31.68 2011-02-24 08:34:52.000 055 33368.88 311.16 2349.67 31.68 2011-02-24 08:34:53.000 055 33368.90 311.22 2349.72 31.68 2011-02-24 08:34:54.000 055 33369.06 311.16 2349.72 31.68 2011-02-24 08:34:55.000 055 33368.91 311.18 2349.71 31.68 2011-02-24 08:34:56.000 055 33368.91 311.16 2349.67 31.68 2011-02-24 08:34:57.000 055 33368.98 311.17 2349.68 31.68 2011-02-24 08:34:58.000 055 33369.07 311.22 2349.65 31.68 2011-02-24 08:34:59.000 055 33369.07 311.16 2349.66 31.68 2011-02-24 08:35:00.000 055 33368.96 311.18 2349.74 31.68 2011-02-24 08:35:01.000 055 33369.07 311.12 2349.62 31.68 2011-02-24 08:35:02.000 055 33369.12 311.15 2349.59 31.68 2011-02-24 08:35:03.000 055 33369.01 311.14 2349.62 31.68 2011-02-24 08:35:04.000 055 33369.13 311.17 2349.63 31.68 2011-02-24 08:35:05.000 055 33369.10 311.15 2349.70 31.67 2011-02-24 08:35:06.000 055 33369.07 311.13 2349.62 31.68 2011-02-24 08:35:07.000 055 33369.13 311.14 2349.68 31.68 2011-02-24 08:35:08.000 055 33369.12 311.08 2349.55 31.68 2011-02-24 08:35:09.000 055 33369.16 311.12 2349.53 31.67 2011-02-24 08:35:10.000 055 33369.22 311.15 2349.51 31.67 2011-02-24 08:35:11.000 055 33369.24 311.11 2349.51 31.67 2011-02-24 08:35:12.000 055 33369.31 311.15 2349.54 31.67 2011-02-24 08:35:13.000 055 33369.18 311.10 2349.56 31.67 2011-02-24 08:35:14.000 055 33369.29 311.14 2349.51 31.67 2011-02-24 08:35:15.000 055 33369.26 311.12 2349.55 31.67 2011-02-24 08:35:16.000 055 33369.25 311.11 2349.51 31.67 2011-02-24 08:35:17.000 055 33369.26 311.14 2349.50 31.67 2011-02-24 08:35:18.000 055 33369.22 311.15 2349.47 31.67 2011-02-24 08:35:19.000 055 33369.40 311.16 2349.40 31.67 2011-02-24 08:35:20.000 055 33369.35 311.16 2349.47 31.67 2011-02-24 08:35:21.000 055 33369.22 311.13 2349.46 31.67 2011-02-24 08:35:22.000 055 33369.26 311.11 2349.40 31.67 2011-02-24 08:35:23.000 055 33369.37 311.14 2349.43 31.67 2011-02-24 08:35:24.000 055 33369.34 311.18 2349.46 31.67 2011-02-24 08:35:25.000 055 33369.28 311.15 2349.44 31.67 2011-02-24 08:35:26.000 055 33369.24 311.16 2349.39 31.67 2011-02-24 08:35:27.000 055 33369.24 311.14 2349.41 31.67 2011-02-24 08:35:28.000 055 33369.26 311.18 2349.38 31.67 2011-02-24 08:35:29.000 055 33369.31 311.16 2349.32 31.67 2011-02-24 08:35:30.000 055 33369.35 311.18 2349.38 31.67 2011-02-24 08:35:31.000 055 33369.28 311.19 2349.38 31.67 2011-02-24 08:35:32.000 055 33369.29 311.18 2349.38 31.67 2011-02-24 08:35:33.000 055 33369.30 311.15 2349.37 31.67 2011-02-24 08:35:34.000 055 33369.35 311.19 2349.32 31.67 2011-02-24 08:35:35.000 055 33369.43 311.23 2349.47 31.67 2011-02-24 08:35:36.000 055 33369.22 311.21 2349.39 31.67 2011-02-24 08:35:37.000 055 33369.36 311.21 2349.44 31.67 2011-02-24 08:35:38.000 055 33369.33 311.19 2349.34 31.67 2011-02-24 08:35:39.000 055 33369.31 311.18 2349.36 31.67 2011-02-24 08:35:40.000 055 33369.38 311.22 2349.41 31.67 2011-02-24 08:35:41.000 055 33369.40 311.26 2349.26 31.67 2011-02-24 08:35:42.000 055 33369.32 311.25 2349.33 31.67 2011-02-24 08:35:43.000 055 33369.38 311.28 2349.40 31.67 2011-02-24 08:35:44.000 055 33369.38 311.24 2349.41 31.67 2011-02-24 08:35:45.000 055 33369.40 311.23 2349.34 31.67 2011-02-24 08:35:46.000 055 33369.50 311.21 2349.41 31.67 2011-02-24 08:35:47.000 055 33369.33 311.26 2349.36 31.67 2011-02-24 08:35:48.000 055 33369.38 311.27 2349.36 31.67 2011-02-24 08:35:49.000 055 33369.39 311.23 2349.33 31.67 2011-02-24 08:35:50.000 055 33369.49 311.31 2349.39 31.67 2011-02-24 08:35:51.000 055 33369.29 311.27 2349.38 31.67 2011-02-24 08:35:52.000 055 33369.44 311.25 2349.34 31.67 2011-02-24 08:35:53.000 055 33369.40 311.25 2349.32 31.67 2011-02-24 08:35:54.000 055 33369.46 311.23 2349.22 31.67 2011-02-24 08:35:55.000 055 33369.43 311.25 2349.33 31.67 2011-02-24 08:35:56.000 055 33369.47 311.23 2349.26 31.67 2011-02-24 08:35:57.000 055 33369.49 311.25 2349.30 31.67 2011-02-24 08:35:58.000 055 33369.44 311.25 2349.30 31.67 2011-02-24 08:35:59.000 055 33369.47 311.25 2349.34 31.67 2011-02-24 08:36:00.000 055 33369.52 311.25 2349.29 31.67 2011-02-24 08:36:01.000 055 33369.46 311.20 2349.32 31.67 2011-02-24 08:36:02.000 055 33369.47 311.24 2349.31 31.67 2011-02-24 08:36:03.000 055 33369.46 311.23 2349.21 31.67 2011-02-24 08:36:04.000 055 33369.47 311.29 2349.35 31.67 2011-02-24 08:36:05.000 055 33369.49 311.29 2349.18 31.67 2011-02-24 08:36:06.000 055 33369.49 311.30 2349.28 31.67 2011-02-24 08:36:07.000 055 33369.45 311.24 2349.22 31.67 2011-02-24 08:36:08.000 055 33369.50 311.25 2349.31 31.67 2011-02-24 08:36:09.000 055 33369.46 311.25 2349.25 31.67 2011-02-24 08:36:10.000 055 33369.44 311.30 2349.21 31.67 2011-02-24 08:36:11.000 055 33369.51 311.31 2349.22 31.67 2011-02-24 08:36:12.000 055 33369.45 311.31 2349.29 31.67 2011-02-24 08:36:13.000 055 33369.50 311.28 2349.20 31.67 2011-02-24 08:36:14.000 055 33369.49 311.34 2349.28 31.67 2011-02-24 08:36:15.000 055 33369.51 311.34 2349.24 31.67 2011-02-24 08:36:16.000 055 33369.53 311.34 2349.20 31.67 2011-02-24 08:36:17.000 055 33369.54 311.36 2349.24 31.67 2011-02-24 08:36:18.000 055 33369.46 311.33 2349.19 31.67 2011-02-24 08:36:19.000 055 33369.47 311.38 2349.11 31.67 2011-02-24 08:36:20.000 055 33369.59 311.39 2349.22 31.67 2011-02-24 08:36:21.000 055 33369.53 311.38 2349.24 31.67 2011-02-24 08:36:22.000 055 33369.51 311.42 2349.18 31.67 2011-02-24 08:36:23.000 055 33369.49 311.43 2349.23 31.67 2011-02-24 08:36:24.000 055 33369.55 311.45 2349.19 31.67 2011-02-24 08:36:25.000 055 33369.48 311.42 2349.15 31.67 2011-02-24 08:36:26.000 055 33369.51 311.46 2349.19 31.67 2011-02-24 08:36:27.000 055 33369.50 311.44 2349.13 31.67 2011-02-24 08:36:28.000 055 33369.61 311.44 2349.26 31.67 2011-02-24 08:36:29.000 055 33369.47 311.44 2349.19 31.67 2011-02-24 08:36:30.000 055 33369.51 311.46 2349.19 31.67 2011-02-24 08:36:31.000 055 33369.48 311.49 2349.15 31.67 2011-02-24 08:36:32.000 055 33369.51 311.52 2349.26 31.67 2011-02-24 08:36:33.000 055 33369.43 311.51 2349.28 31.67 2011-02-24 08:36:34.000 055 33369.48 311.51 2349.17 31.67 2011-02-24 08:36:35.000 055 33369.52 311.54 2349.21 31.67 2011-02-24 08:36:36.000 055 33369.42 311.54 2349.25 31.67 2011-02-24 08:36:37.000 055 33369.55 311.55 2349.27 31.67 2011-02-24 08:36:38.000 055 33369.47 311.56 2349.25 31.67 2011-02-24 08:36:39.000 055 33369.49 311.55 2349.26 31.67 2011-02-24 08:36:40.000 055 33369.42 311.57 2349.26 31.67 2011-02-24 08:36:41.000 055 33369.50 311.57 2349.21 31.67 2011-02-24 08:36:42.000 055 33369.42 311.56 2349.24 31.67 2011-02-24 08:36:43.000 055 33369.41 311.58 2349.19 31.67 2011-02-24 08:36:44.000 055 33369.50 311.61 2349.31 31.67 2011-02-24 08:36:45.000 055 33369.51 311.60 2349.27 31.67 2011-02-24 08:36:46.000 055 33369.57 311.62 2349.28 31.67 2011-02-24 08:36:47.000 055 33369.47 311.60 2349.18 31.67 2011-02-24 08:36:48.000 055 33369.46 311.65 2349.30 31.67 2011-02-24 08:36:49.000 055 33369.45 311.68 2349.22 31.67 2011-02-24 08:36:50.000 055 33369.44 311.70 2349.31 31.67 2011-02-24 08:36:51.000 055 33369.38 311.67 2349.22 31.67 2011-02-24 08:36:52.000 055 33369.54 311.65 2349.24 31.67 2011-02-24 08:36:53.000 055 33369.53 311.68 2349.21 31.67 2011-02-24 08:36:54.000 055 33369.43 311.68 2349.32 31.67 2011-02-24 08:36:55.000 055 33369.47 311.68 2349.24 31.67 2011-02-24 08:36:56.000 055 33369.46 311.72 2349.27 31.67 2011-02-24 08:36:57.000 055 33369.41 311.68 2349.28 31.67 2011-02-24 08:36:58.000 055 33369.52 311.72 2349.31 31.67 2011-02-24 08:36:59.000 055 33369.53 311.73 2349.26 31.67 2011-02-24 08:37:00.000 055 33369.53 311.69 2349.31 31.67 2011-02-24 08:37:01.000 055 33369.53 311.74 2349.22 31.67 2011-02-24 08:37:02.000 055 33369.51 311.73 2349.25 31.67 2011-02-24 08:37:03.000 055 33369.51 311.70 2349.22 31.67 2011-02-24 08:37:04.000 055 33369.54 311.69 2349.36 31.67 2011-02-24 08:37:05.000 055 33369.64 311.68 2349.22 31.67 2011-02-24 08:37:06.000 055 33369.67 311.72 2349.31 31.67 2011-02-24 08:37:07.000 055 33369.64 311.72 2349.33 31.67 2011-02-24 08:37:08.000 055 33369.65 311.73 2349.23 31.67 2011-02-24 08:37:09.000 055 33369.57 311.73 2349.23 31.67 2011-02-24 08:37:10.000 055 33369.71 311.73 2349.31 31.67 2011-02-24 08:37:11.000 055 33369.67 311.72 2349.28 31.67 2011-02-24 08:37:12.000 055 33369.58 311.71 2349.21 31.67 2011-02-24 08:37:13.000 055 33369.77 311.71 2349.30 31.67 2011-02-24 08:37:14.000 055 33369.58 311.71 2349.26 31.67 2011-02-24 08:37:15.000 055 33369.73 311.69 2349.23 31.67 2011-02-24 08:37:16.000 055 33369.78 311.70 2349.21 31.67 2011-02-24 08:37:17.000 055 33369.66 311.70 2349.23 31.67 2011-02-24 08:37:18.000 055 33369.66 311.70 2349.25 31.67 2011-02-24 08:37:19.000 055 33369.78 311.70 2349.24 31.67 2011-02-24 08:37:20.000 055 33369.66 311.70 2349.29 31.67 2011-02-24 08:37:21.000 055 33369.78 311.69 2349.19 31.67 2011-02-24 08:37:22.000 055 33369.78 311.73 2349.25 31.67 2011-02-24 08:37:23.000 055 33369.79 311.71 2349.20 31.67 2011-02-24 08:37:24.000 055 33369.81 311.70 2349.22 31.67 2011-02-24 08:37:25.000 055 33369.76 311.68 2349.23 31.67 2011-02-24 08:37:26.000 055 33369.90 311.72 2349.19 31.67 2011-02-24 08:37:27.000 055 33369.77 311.73 2349.26 31.67 2011-02-24 08:37:28.000 055 33369.78 311.64 2349.18 31.67 2011-02-24 08:37:29.000 055 33369.86 311.67 2349.17 31.67 2011-02-24 08:37:30.000 055 33369.82 311.64 2349.15 31.67 2011-02-24 08:37:31.000 055 33369.86 311.66 2349.14 31.67 2011-02-24 08:37:32.000 055 33369.81 311.69 2349.21 31.67 2011-02-24 08:37:33.000 055 33369.77 311.69 2349.15 31.67 2011-02-24 08:37:34.000 055 33369.89 311.65 2349.08 31.67 2011-02-24 08:37:35.000 055 33369.96 311.65 2349.17 31.67 2011-02-24 08:37:36.000 055 33369.87 311.63 2349.19 31.67 2011-02-24 08:37:37.000 055 33369.93 311.64 2349.21 31.67 2011-02-24 08:37:38.000 055 33369.97 311.59 2349.21 31.67 2011-02-24 08:37:39.000 055 33370.02 311.59 2349.13 31.67 2011-02-24 08:37:40.000 055 33370.00 311.59 2349.03 31.67 2011-02-24 08:37:41.000 055 33370.05 311.59 2349.08 31.67 2011-02-24 08:37:42.000 055 33370.08 311.60 2349.16 31.67 2011-02-24 08:37:43.000 055 33369.93 311.60 2349.06 31.67 2011-02-24 08:37:44.000 055 33370.02 311.62 2349.05 31.67 2011-02-24 08:37:45.000 055 33369.98 311.60 2349.01 31.67 2011-02-24 08:37:46.000 055 33370.09 311.61 2349.03 31.67 2011-02-24 08:37:47.000 055 33370.06 311.60 2349.15 31.67 2011-02-24 08:37:48.000 055 33369.95 311.59 2349.05 31.67 2011-02-24 08:37:49.000 055 33370.02 311.60 2349.05 31.67 2011-02-24 08:37:50.000 055 33370.05 311.60 2349.07 31.67 2011-02-24 08:37:51.000 055 33370.09 311.58 2349.03 31.67 2011-02-24 08:37:52.000 055 33370.11 311.55 2349.08 31.67 2011-02-24 08:37:53.000 055 33370.09 311.58 2349.00 31.67 2011-02-24 08:37:54.000 055 33370.09 311.54 2349.00 31.67 2011-02-24 08:37:55.000 055 33370.07 311.52 2349.01 31.67 2011-02-24 08:37:56.000 055 33370.10 311.57 2349.05 31.67 2011-02-24 08:37:57.000 055 33370.11 311.57 2349.01 31.67 2011-02-24 08:37:58.000 055 33370.11 311.57 2348.93 31.67 2011-02-24 08:37:59.000 055 33370.11 311.56 2349.05 31.67 2011-02-24 08:38:00.000 055 33370.18 311.54 2348.99 31.67 2011-02-24 08:38:01.000 055 33370.05 311.54 2349.01 31.67 2011-02-24 08:38:02.000 055 33370.17 311.54 2349.01 31.67 2011-02-24 08:38:03.000 055 33370.15 311.54 2349.00 31.67 2011-02-24 08:38:04.000 055 33370.19 311.52 2348.95 31.67 2011-02-24 08:38:05.000 055 33370.22 311.54 2348.95 31.67 2011-02-24 08:38:06.000 055 33370.20 311.52 2348.96 31.67 2011-02-24 08:38:07.000 055 33370.27 311.52 2348.97 31.67 2011-02-24 08:38:08.000 055 33370.20 311.48 2348.94 31.67 2011-02-24 08:38:09.000 055 33370.27 311.50 2349.03 31.67 2011-02-24 08:38:10.000 055 33370.19 311.51 2348.99 31.67 2011-02-24 08:38:11.000 055 33370.25 311.50 2348.91 31.67 2011-02-24 08:38:12.000 055 33370.27 311.50 2348.83 31.67 2011-02-24 08:38:13.000 055 33370.23 311.49 2348.98 31.67 2011-02-24 08:38:14.000 055 33370.31 311.56 2348.89 31.67 2011-02-24 08:38:15.000 055 33370.27 311.52 2348.89 31.67 2011-02-24 08:38:16.000 055 33370.30 311.51 2348.89 31.67 2011-02-24 08:38:17.000 055 33370.30 311.51 2348.90 31.67 2011-02-24 08:38:18.000 055 33370.33 311.53 2348.88 31.67 2011-02-24 08:38:19.000 055 33370.43 311.52 2348.88 31.67 2011-02-24 08:38:20.000 055 33370.42 311.53 2348.93 31.67 2011-02-24 08:38:21.000 055 33370.45 311.51 2348.82 31.67 2011-02-24 08:38:22.000 055 33370.44 311.51 2348.87 31.67 2011-02-24 08:38:23.000 055 33370.43 311.51 2348.90 31.67 2011-02-24 08:38:24.000 055 33370.49 311.48 2348.87 31.67 2011-02-24 08:38:25.000 055 33370.40 311.50 2348.83 31.67 2011-02-24 08:38:26.000 055 33370.45 311.50 2348.76 31.67 2011-02-24 08:38:27.000 055 33370.37 311.49 2348.75 31.67 2011-02-24 08:38:28.000 055 33370.50 311.52 2348.70 31.67 2011-02-24 08:38:29.000 055 33370.50 311.54 2348.81 31.67 2011-02-24 08:38:30.000 055 33370.55 311.56 2348.75 31.67 2011-02-24 08:38:31.000 055 33370.53 311.50 2348.70 31.67 2011-02-24 08:38:32.000 055 33370.62 311.55 2348.74 31.67 2011-02-24 08:38:33.000 055 33370.61 311.53 2348.70 31.67 2011-02-24 08:38:34.000 055 33370.65 311.56 2348.70 31.67 2011-02-24 08:38:35.000 055 33370.75 311.54 2348.74 31.67 2011-02-24 08:38:36.000 055 33370.68 311.54 2348.66 31.67 2011-02-24 08:38:37.000 055 33370.67 311.54 2348.72 31.67 2011-02-24 08:38:38.000 055 33370.69 311.55 2348.68 31.67 2011-02-24 08:38:39.000 055 33370.56 311.54 2348.68 31.67 2011-02-24 08:38:40.000 055 33370.64 311.54 2348.74 31.67 2011-02-24 08:38:41.000 055 33370.67 311.56 2348.74 31.67 2011-02-24 08:38:42.000 055 33370.71 311.60 2348.68 31.67 2011-02-24 08:38:43.000 055 33370.62 311.60 2348.74 31.67 2011-02-24 08:38:44.000 055 33370.55 311.56 2348.70 31.67 2011-02-24 08:38:45.000 055 33370.64 311.56 2348.60 31.67 2011-02-24 08:38:46.000 055 33370.67 311.61 2348.72 31.67 2011-02-24 08:38:47.000 055 33370.76 311.60 2348.60 31.67 2011-02-24 08:38:48.000 055 33370.74 311.62 2348.66 31.67 2011-02-24 08:38:49.000 055 33370.67 311.64 2348.56 31.67 2011-02-24 08:38:50.000 055 33370.74 311.59 2348.61 31.67 2011-02-24 08:38:51.000 055 33370.71 311.63 2348.64 31.67 2011-02-24 08:38:52.000 055 33370.81 311.67 2348.54 31.67 2011-02-24 08:38:53.000 055 33370.83 311.66 2348.54 31.67 2011-02-24 08:38:54.000 055 33370.76 311.68 2348.57 31.67 2011-02-24 08:38:55.000 055 33370.67 311.64 2348.60 31.67 2011-02-24 08:38:56.000 055 33370.69 311.70 2348.57 31.67 2011-02-24 08:38:57.000 055 33370.75 311.70 2348.60 31.67 2011-02-24 08:38:58.000 055 33370.79 311.69 2348.57 31.67 2011-02-24 08:38:59.000 055 33370.77 311.70 2348.59 31.67 2011-02-24 08:39:00.000 055 33370.69 311.74 2348.62 31.67 2011-02-24 08:39:01.000 055 33370.74 311.79 2348.50 31.67 2011-02-24 08:39:02.000 055 33370.65 311.73 2348.62 31.67 2011-02-24 08:39:03.000 055 33370.69 311.75 2348.62 31.67 2011-02-24 08:39:04.000 055 33370.78 311.78 2348.59 31.67 2011-02-24 08:39:05.000 055 33370.74 311.76 2348.61 31.67 2011-02-24 08:39:06.000 055 33370.79 311.78 2348.56 31.67 2011-02-24 08:39:07.000 055 33370.68 311.77 2348.51 31.67 2011-02-24 08:39:08.000 055 33370.77 311.80 2348.64 31.67 2011-02-24 08:39:09.000 055 33370.68 311.80 2348.58 31.67 2011-02-24 08:39:10.000 055 33370.74 311.80 2348.58 31.67 2011-02-24 08:39:11.000 055 33370.69 311.84 2348.51 31.67 2011-02-24 08:39:12.000 055 33370.67 311.81 2348.57 31.67 2011-02-24 08:39:13.000 055 33370.70 311.82 2348.63 31.67 2011-02-24 08:39:14.000 055 33370.74 311.84 2348.64 31.67 2011-02-24 08:39:15.000 055 33370.71 311.81 2348.54 31.67 2011-02-24 08:39:16.000 055 33370.77 311.85 2348.71 31.67 2011-02-24 08:39:17.000 055 33370.84 311.86 2348.57 31.67 2011-02-24 08:39:18.000 055 33370.69 311.85 2348.66 31.67 2011-02-24 08:39:19.000 055 33370.83 311.84 2348.61 31.67 2011-02-24 08:39:20.000 055 33370.87 311.87 2348.57 31.67 2011-02-24 08:39:21.000 055 33370.75 311.83 2348.61 31.67 2011-02-24 08:39:22.000 055 33370.83 311.84 2348.52 31.67 2011-02-24 08:39:23.000 055 33370.86 311.88 2348.62 31.67 2011-02-24 08:39:24.000 055 33370.90 311.88 2348.59 31.67 2011-02-24 08:39:25.000 055 33370.86 311.86 2348.65 31.67 2011-02-24 08:39:26.000 055 33370.81 311.89 2348.68 31.67 2011-02-24 08:39:27.000 055 33370.90 311.88 2348.65 31.67 2011-02-24 08:39:28.000 055 33370.81 311.88 2348.66 31.67 2011-02-24 08:39:29.000 055 33370.90 311.94 2348.53 31.67 2011-02-24 08:39:30.000 055 33370.83 311.89 2348.61 31.67 2011-02-24 08:39:31.000 055 33370.89 311.86 2348.67 31.67 2011-02-24 08:39:32.000 055 33370.92 311.97 2348.63 31.67 2011-02-24 08:39:33.000 055 33370.92 311.93 2348.60 31.67 2011-02-24 08:39:34.000 055 33370.89 311.92 2348.66 31.67 2011-02-24 08:39:35.000 055 33370.96 311.94 2348.59 31.67 2011-02-24 08:39:36.000 055 33370.93 311.88 2348.65 31.67 2011-02-24 08:39:37.000 055 33371.00 311.93 2348.58 31.67 2011-02-24 08:39:38.000 055 33370.87 311.95 2348.70 31.67 2011-02-24 08:39:39.000 055 33370.92 311.95 2348.69 31.67 2011-02-24 08:39:40.000 055 33370.91 311.93 2348.72 31.67 2011-02-24 08:39:41.000 055 33370.98 311.97 2348.67 31.67 2011-02-24 08:39:42.000 055 33370.95 311.94 2348.57 31.67 2011-02-24 08:39:43.000 055 33371.07 311.95 2348.72 31.67 2011-02-24 08:39:44.000 055 33371.02 311.95 2348.68 31.67 2011-02-24 08:39:45.000 055 33370.91 311.95 2348.67 31.67 2011-02-24 08:39:46.000 055 33370.96 312.01 2348.66 31.67 2011-02-24 08:39:47.000 055 33371.02 312.00 2348.68 31.67 2011-02-24 08:39:48.000 055 33371.04 311.95 2348.65 31.67 2011-02-24 08:39:49.000 055 33370.95 312.02 2348.65 31.67 2011-02-24 08:39:50.000 055 33371.12 311.98 2348.61 31.67 2011-02-24 08:39:51.000 055 33370.99 311.97 2348.66 31.67 2011-02-24 08:39:52.000 055 33371.11 311.98 2348.70 31.67 2011-02-24 08:39:53.000 055 33371.07 312.00 2348.74 31.67 2011-02-24 08:39:54.000 055 33370.96 311.99 2348.60 31.67 2011-02-24 08:39:55.000 055 33371.20 311.92 2348.63 31.67 2011-02-24 08:39:56.000 055 33371.09 312.00 2348.66 31.67 2011-02-24 08:39:57.000 055 33371.10 311.98 2348.63 31.67 2011-02-24 08:39:58.000 055 33371.12 311.97 2348.59 31.67 2011-02-24 08:39:59.000 055 33371.08 311.98 2348.69 31.67 2011-02-24 08:40:00.000 055 33371.05 311.99 2348.57 31.67 2011-02-24 08:40:01.000 055 33371.10 311.96 2348.61 31.67 2011-02-24 08:40:02.000 055 33371.18 312.02 2348.64 31.67 2011-02-24 08:40:03.000 055 33371.13 311.99 2348.69 31.67 2011-02-24 08:40:04.000 055 33371.20 312.01 2348.63 31.67 2011-02-24 08:40:05.000 055 33371.18 311.97 2348.61 31.67 2011-02-24 08:40:06.000 055 33371.20 312.02 2348.62 31.67 2011-02-24 08:40:07.000 055 33371.14 312.03 2348.61 31.67 2011-02-24 08:40:08.000 055 33371.16 312.00 2348.65 31.66 2011-02-24 08:40:09.000 055 33371.15 311.95 2348.67 31.67 2011-02-24 08:40:10.000 055 33371.14 312.01 2348.54 31.67 2011-02-24 08:40:11.000 055 33371.22 311.99 2348.55 31.66 2011-02-24 08:40:12.000 055 33371.17 312.00 2348.56 31.67 2011-02-24 08:40:13.000 055 33371.24 312.04 2348.64 31.67 2011-02-24 08:40:14.000 055 33371.15 312.02 2348.69 31.67 2011-02-24 08:40:15.000 055 33371.26 311.99 2348.54 31.67 2011-02-24 08:40:16.000 055 33371.22 311.99 2348.59 31.67 2011-02-24 08:40:17.000 055 33371.23 312.03 2348.57 31.67 2011-02-24 08:40:18.000 055 33371.22 312.05 2348.59 31.67 2011-02-24 08:40:19.000 055 33371.36 312.05 2348.62 31.67 2011-02-24 08:40:20.000 055 33371.18 312.04 2348.61 31.67 2011-02-24 08:40:21.000 055 33371.23 312.05 2348.54 31.67 2011-02-24 08:40:22.000 055 33371.29 312.01 2348.63 31.67 2011-02-24 08:40:23.000 055 33371.29 312.04 2348.60 31.67 2011-02-24 08:40:24.000 055 33371.26 312.01 2348.60 31.67 2011-02-24 08:40:25.000 055 33371.32 312.04 2348.56 31.67 2011-02-24 08:40:26.000 055 33371.35 312.02 2348.54 31.67 2011-02-24 08:40:27.000 055 33371.30 312.04 2348.60 31.66 2011-02-24 08:40:28.000 055 33371.32 312.00 2348.60 31.66 2011-02-24 08:40:29.000 055 33371.27 312.01 2348.58 31.67 2011-02-24 08:40:30.000 055 33371.29 312.05 2348.65 31.66 2011-02-24 08:40:31.000 055 33371.27 312.05 2348.62 31.67 2011-02-24 08:40:32.000 055 33371.39 312.01 2348.60 31.66 2011-02-24 08:40:33.000 055 33371.31 312.01 2348.60 31.66 2011-02-24 08:40:34.000 055 33371.44 312.02 2348.56 31.66 2011-02-24 08:40:35.000 055 33371.38 312.02 2348.63 31.67 2011-02-24 08:40:36.000 055 33371.40 312.06 2348.62 31.66 2011-02-24 08:40:37.000 055 33371.45 312.01 2348.53 31.66 2011-02-24 08:40:38.000 055 33371.48 312.00 2348.54 31.67 2011-02-24 08:40:39.000 055 33371.40 312.01 2348.59 31.67 2011-02-24 08:40:40.000 055 33371.46 312.01 2348.54 31.66 2011-02-24 08:40:41.000 055 33371.44 311.98 2348.47 31.67 2011-02-24 08:40:42.000 055 33371.46 311.99 2348.57 31.66 2011-02-24 08:40:43.000 055 33371.38 312.02 2348.55 31.66 2011-02-24 08:40:44.000 055 33371.61 312.01 2348.52 31.66 2011-02-24 08:40:45.000 055 33371.53 312.01 2348.54 31.66 2011-02-24 08:40:46.000 055 33371.54 312.05 2348.52 31.66 2011-02-24 08:40:47.000 055 33371.50 312.03 2348.51 31.67 2011-02-24 08:40:48.000 055 33371.61 312.01 2348.60 31.66 2011-02-24 08:40:49.000 055 33371.54 312.04 2348.54 31.67 2011-02-24 08:40:50.000 055 33371.58 311.99 2348.55 31.66 2011-02-24 08:40:51.000 055 33371.70 311.99 2348.54 31.66 2011-02-24 08:40:52.000 055 33371.63 311.99 2348.57 31.66 2011-02-24 08:40:53.000 055 33371.62 312.03 2348.54 31.66 2011-02-24 08:40:54.000 055 33371.74 311.99 2348.49 31.66 2011-02-24 08:40:55.000 055 33371.73 312.03 2348.50 31.66 2011-02-24 08:40:56.000 055 33371.71 312.00 2348.56 31.66 2011-02-24 08:40:57.000 055 33371.83 311.97 2348.49 31.66 2011-02-24 08:40:58.000 055 33371.74 311.98 2348.44 31.66 2011-02-24 08:40:59.000 055 33371.74 312.00 2348.48 31.66 2011-02-24 08:41:00.000 055 33371.85 311.97 2348.41 31.66 2011-02-24 08:41:01.000 055 33371.84 311.97 2348.51 31.66 2011-02-24 08:41:02.000 055 33371.89 311.97 2348.41 31.66 2011-02-24 08:41:03.000 055 33371.90 311.95 2348.36 31.66 2011-02-24 08:41:04.000 055 33371.89 311.95 2348.35 31.66 2011-02-24 08:41:05.000 055 33371.94 311.98 2348.36 31.66 2011-02-24 08:41:06.000 055 33372.04 311.96 2348.38 31.66 2011-02-24 08:41:07.000 055 33371.92 311.97 2348.41 31.66 2011-02-24 08:41:08.000 055 33372.03 311.91 2348.32 31.67 2011-02-24 08:41:09.000 055 33371.94 311.91 2348.45 31.67 2011-02-24 08:41:10.000 055 33372.03 311.93 2348.34 31.66 2011-02-24 08:41:11.000 055 33372.04 311.94 2348.34 31.66 2011-02-24 08:41:12.000 055 33372.05 311.95 2348.31 31.66 2011-02-24 08:41:13.000 055 33372.07 311.94 2348.28 31.67 2011-02-24 08:41:14.000 055 33372.03 311.95 2348.29 31.66 2011-02-24 08:41:15.000 055 33372.08 311.94 2348.29 31.67 2011-02-24 08:41:16.000 055 33372.09 311.95 2348.26 31.67 2011-02-24 08:41:17.000 055 33372.11 311.96 2348.27 31.67 2011-02-24 08:41:18.000 055 33372.09 312.01 2348.29 31.67 2011-02-24 08:41:19.000 055 33372.12 311.93 2348.32 31.67 2011-02-24 08:41:20.000 055 33372.14 311.95 2348.30 31.66 2011-02-24 08:41:21.000 055 33372.20 311.96 2348.19 31.66 2011-02-24 08:41:22.000 055 33372.14 311.95 2348.15 31.67 2011-02-24 08:41:23.000 055 33372.12 312.00 2348.15 31.67 2011-02-24 08:41:24.000 055 33372.06 312.01 2348.22 31.66 2011-02-24 08:41:25.000 055 33372.08 311.96 2348.15 31.67 2011-02-24 08:41:26.000 055 33371.97 312.03 2348.19 31.66 2011-02-24 08:41:27.000 055 33372.16 312.02 2348.20 31.67 2011-02-24 08:41:28.000 055 33372.08 312.04 2348.17 31.66 2011-02-24 08:41:29.000 055 33372.11 312.05 2348.20 31.66 2011-02-24 08:41:30.000 055 33372.07 312.10 2348.20 31.67 2011-02-24 08:41:31.000 055 33372.03 312.05 2348.19 31.67 2011-02-24 08:41:32.000 055 33372.07 312.05 2348.22 31.67 2011-02-24 08:41:33.000 055 33371.97 312.09 2348.10 31.67 2011-02-24 08:41:34.000 055 33372.04 312.11 2348.21 31.67 2011-02-24 08:41:35.000 055 33372.03 312.14 2348.22 31.67 2011-02-24 08:41:36.000 055 33371.98 312.12 2348.22 31.67 2011-02-24 08:41:37.000 055 33372.01 312.11 2348.23 31.67 2011-02-24 08:41:38.000 055 33371.86 312.11 2348.25 31.67 2011-02-24 08:41:39.000 055 33371.94 312.21 2348.21 31.66 2011-02-24 08:41:40.000 055 33371.90 312.19 2348.20 31.67 2011-02-24 08:41:41.000 055 33371.96 312.18 2348.20 31.67 2011-02-24 08:41:42.000 055 33371.92 312.15 2348.22 31.67 2011-02-24 08:41:43.000 055 33371.90 312.19 2348.27 31.67 2011-02-24 08:41:44.000 055 33371.82 312.20 2348.17 31.67 2011-02-24 08:41:45.000 055 33371.90 312.23 2348.26 31.67 2011-02-24 08:41:46.000 055 33371.80 312.24 2348.27 31.67 2011-02-24 08:41:47.000 055 33371.87 312.25 2348.23 31.67 2011-02-24 08:41:48.000 055 33371.94 312.26 2348.27 31.67 2011-02-24 08:41:49.000 055 33371.89 312.22 2348.26 31.67 2011-02-24 08:41:50.000 055 33371.94 312.24 2348.25 31.66 2011-02-24 08:41:51.000 055 33371.95 312.24 2348.24 31.66 2011-02-24 08:41:52.000 055 33371.89 312.24 2348.31 31.67 2011-02-24 08:41:53.000 055 33371.95 312.21 2348.34 31.67 2011-02-24 08:41:54.000 055 33371.95 312.23 2348.38 31.67 2011-02-24 08:41:55.000 055 33371.93 312.23 2348.35 31.67 2011-02-24 08:41:56.000 055 33371.87 312.22 2348.35 31.67 2011-02-24 08:41:57.000 055 33372.04 312.24 2348.22 31.67 2011-02-24 08:41:58.000 055 33371.99 312.22 2348.31 31.67 2011-02-24 08:41:59.000 055 33372.03 312.22 2348.39 31.67 2011-02-24 08:42:00.000 055 33371.98 312.29 2348.30 31.67 2011-02-24 08:42:01.000 055 33372.07 312.22 2348.40 31.67 2011-02-24 08:42:02.000 055 33371.99 312.22 2348.22 31.67 2011-02-24 08:42:03.000 055 33372.16 312.31 2348.44 31.67 2011-02-24 08:42:04.000 055 33372.08 312.25 2348.31 31.67 2011-02-24 08:42:05.000 055 33372.11 312.22 2348.32 31.67 2011-02-24 08:42:06.000 055 33372.20 312.26 2348.37 31.67 2011-02-24 08:42:07.000 055 33372.10 312.22 2348.29 31.67 2011-02-24 08:42:08.000 055 33372.18 312.23 2348.34 31.67 2011-02-24 08:42:09.000 055 33372.18 312.22 2348.30 31.67 2011-02-24 08:42:10.000 055 33372.25 312.27 2348.29 31.66 2011-02-24 08:42:11.000 055 33372.19 312.24 2348.31 31.66 2011-02-24 08:42:12.000 055 33372.31 312.23 2348.29 31.66 2011-02-24 08:42:13.000 055 33372.30 312.21 2348.31 31.66 2011-02-24 08:42:14.000 055 33372.33 312.21 2348.27 31.67 2011-02-24 08:42:15.000 055 33372.35 312.22 2348.26 31.66 2011-02-24 08:42:16.000 055 33372.28 312.20 2348.25 31.66 2011-02-24 08:42:17.000 055 33372.47 312.21 2348.17 31.66 2011-02-24 08:42:18.000 055 33372.41 312.21 2348.24 31.66 2011-02-24 08:42:19.000 055 33372.50 312.18 2348.15 31.67 2011-02-24 08:42:20.000 055 33372.39 312.23 2348.26 31.66 2011-02-24 08:42:21.000 055 33372.53 312.20 2348.15 31.66 2011-02-24 08:42:22.000 055 33372.53 312.23 2348.20 31.66 2011-02-24 08:42:23.000 055 33372.56 312.20 2348.15 31.66 2011-02-24 08:42:24.000 055 33372.62 312.24 2348.10 31.66 2011-02-24 08:42:25.000 055 33372.62 312.19 2348.19 31.66 2011-02-24 08:42:26.000 055 33372.67 312.18 2348.12 31.66 2011-02-24 08:42:27.000 055 33372.70 312.14 2348.15 31.66 2011-02-24 08:42:28.000 055 33372.73 312.14 2348.11 31.66 2011-02-24 08:42:29.000 055 33372.74 312.22 2348.11 31.66 2011-02-24 08:42:30.000 055 33372.79 312.17 2348.14 31.66 2011-02-24 08:42:31.000 055 33372.82 312.15 2348.03 31.66 2011-02-24 08:42:32.000 055 33372.81 312.18 2348.05 31.66 2011-02-24 08:42:33.000 055 33372.93 312.15 2348.07 31.66 2011-02-24 08:42:34.000 055 33372.91 312.16 2348.04 31.66 2011-02-24 08:42:35.000 055 33373.04 312.15 2348.00 31.66 2011-02-24 08:42:36.000 055 33373.04 312.19 2348.01 31.66 2011-02-24 08:42:37.000 055 33372.86 312.21 2347.98 31.66 2011-02-24 08:42:38.000 055 33373.04 312.19 2347.97 31.66 2011-02-24 08:42:39.000 055 33372.98 312.18 2347.97 31.66 2011-02-24 08:42:40.000 055 33373.10 312.24 2347.95 31.66 2011-02-24 08:42:41.000 055 33373.11 312.24 2347.95 31.66 2011-02-24 08:42:42.000 055 33373.10 312.19 2347.92 31.66 2011-02-24 08:42:43.000 055 33373.16 312.22 2347.86 31.66 2011-02-24 08:42:44.000 055 33373.08 312.20 2347.94 31.66 2011-02-24 08:42:45.000 055 33373.25 312.24 2347.85 31.66 2011-02-24 08:42:46.000 055 33373.22 312.23 2347.87 31.66 2011-02-24 08:42:47.000 055 33373.23 312.25 2347.89 31.66 2011-02-24 08:42:48.000 055 33373.25 312.27 2347.84 31.66 2011-02-24 08:42:49.000 055 33373.22 312.24 2347.82 31.66 2011-02-24 08:42:50.000 055 33373.23 312.29 2347.82 31.66 2011-02-24 08:42:51.000 055 33373.29 312.26 2347.77 31.66 2011-02-24 08:42:52.000 055 33373.21 312.32 2347.72 31.66 2011-02-24 08:42:53.000 055 33373.28 312.33 2347.73 31.66 2011-02-24 08:42:54.000 055 33373.31 312.30 2347.80 31.66 2011-02-24 08:42:55.000 055 33373.33 312.32 2347.78 31.66 2011-02-24 08:42:56.000 055 33373.17 312.33 2347.74 31.66 2011-02-24 08:42:57.000 055 33373.33 312.37 2347.74 31.66 2011-02-24 08:42:58.000 055 33373.26 312.35 2347.76 31.66 2011-02-24 08:42:59.000 055 33373.26 312.36 2347.71 31.66 2011-02-24 08:43:00.000 055 33373.27 312.37 2347.76 31.66 2011-02-24 08:43:01.000 055 33373.37 312.37 2347.70 31.66 2011-02-24 08:43:02.000 055 33373.31 312.36 2347.76 31.66 2011-02-24 08:43:03.000 055 33373.43 312.43 2347.69 31.66 2011-02-24 08:43:04.000 055 33373.37 312.39 2347.68 31.66 2011-02-24 08:43:05.000 055 33373.40 312.34 2347.80 31.66 2011-02-24 08:43:06.000 055 33373.42 312.32 2347.76 31.66 2011-02-24 08:43:07.000 055 33373.39 312.36 2347.73 31.66 2011-02-24 08:43:08.000 055 33373.49 312.40 2347.73 31.66 2011-02-24 08:43:09.000 055 33373.54 312.35 2347.70 31.66 2011-02-24 08:43:10.000 055 33373.47 312.36 2347.64 31.66 2011-02-24 08:43:11.000 055 33373.43 312.32 2347.70 31.66 2011-02-24 08:43:12.000 055 33373.49 312.35 2347.69 31.66 2011-02-24 08:43:13.000 055 33373.53 312.38 2347.66 31.66 2011-02-24 08:43:14.000 055 33373.51 312.35 2347.64 31.66 2011-02-24 08:43:15.000 055 33373.51 312.43 2347.73 31.66 2011-02-24 08:43:16.000 055 33373.50 312.38 2347.66 31.66 2011-02-24 08:43:17.000 055 33373.51 312.38 2347.61 31.66 2011-02-24 08:43:18.000 055 33373.56 312.38 2347.73 31.66 2011-02-24 08:43:19.000 055 33373.60 312.41 2347.70 31.66 2011-02-24 08:43:20.000 055 33373.54 312.34 2347.60 31.66 2011-02-24 08:43:21.000 055 33373.57 312.37 2347.53 31.66 2011-02-24 08:43:22.000 055 33373.67 312.35 2347.59 31.66 2011-02-24 08:43:23.000 055 33373.65 312.36 2347.60 31.66 2011-02-24 08:43:24.000 055 33373.65 312.33 2347.54 31.66 2011-02-24 08:43:25.000 055 33373.65 312.38 2347.57 31.66 2011-02-24 08:43:26.000 055 33373.66 312.34 2347.60 31.66 2011-02-24 08:43:27.000 055 33373.59 312.40 2347.56 31.66 2011-02-24 08:43:28.000 055 33373.63 312.36 2347.55 31.66 2011-02-24 08:43:29.000 055 33373.68 312.35 2347.54 31.66 2011-02-24 08:43:30.000 055 33373.69 312.36 2347.49 31.66 2011-02-24 08:43:31.000 055 33373.68 312.36 2347.47 31.66 2011-02-24 08:43:32.000 055 33373.71 312.39 2347.60 31.66 2011-02-24 08:43:33.000 055 33373.71 312.39 2347.48 31.66 2011-02-24 08:43:34.000 055 33373.72 312.37 2347.51 31.66 2011-02-24 08:43:35.000 055 33373.74 312.40 2347.44 31.66 2011-02-24 08:43:36.000 055 33373.76 312.39 2347.51 31.66 2011-02-24 08:43:37.000 055 33373.71 312.37 2347.51 31.66 2011-02-24 08:43:38.000 055 33373.73 312.38 2347.53 31.66 2011-02-24 08:43:39.000 055 33373.78 312.41 2347.48 31.66 2011-02-24 08:43:40.000 055 33373.74 312.42 2347.51 31.66 2011-02-24 08:43:41.000 055 33373.78 312.37 2347.45 31.66 2011-02-24 08:43:42.000 055 33373.74 312.36 2347.54 31.66 2011-02-24 08:43:43.000 055 33373.85 312.38 2347.53 31.66 2011-02-24 08:43:44.000 055 33373.75 312.38 2347.45 31.66 2011-02-24 08:43:45.000 055 33373.76 312.44 2347.48 31.66 2011-02-24 08:43:46.000 055 33373.74 312.40 2347.42 31.66 2011-02-24 08:43:47.000 055 33373.77 312.40 2347.52 31.66 2011-02-24 08:43:48.000 055 33373.74 312.40 2347.49 31.66 2011-02-24 08:43:49.000 055 33373.76 312.40 2347.42 31.66 2011-02-24 08:43:50.000 055 33373.69 312.43 2347.42 31.66 2011-02-24 08:43:51.000 055 33373.78 312.45 2347.49 31.66 2011-02-24 08:43:52.000 055 33373.75 312.40 2347.55 31.66 2011-02-24 08:43:53.000 055 33373.69 312.45 2347.53 31.66 2011-02-24 08:43:54.000 055 33373.74 312.42 2347.48 31.66 2011-02-24 08:43:55.000 055 33373.79 312.41 2347.47 31.66 2011-02-24 08:43:56.000 055 33373.72 312.41 2347.53 31.66 2011-02-24 08:43:57.000 055 33373.77 312.47 2347.42 31.66 2011-02-24 08:43:58.000 055 33373.82 312.46 2347.39 31.66 2011-02-24 08:43:59.000 055 33373.79 312.45 2347.51 31.66 2011-02-24 08:44:00.000 055 33373.80 312.48 2347.54 31.66 2011-02-24 08:44:01.000 055 33373.75 312.49 2347.48 31.66 2011-02-24 08:44:02.000 055 33373.85 312.48 2347.45 31.66 2011-02-24 08:44:03.000 055 33373.84 312.53 2347.43 31.66 2011-02-24 08:44:04.000 055 33373.78 312.52 2347.46 31.66 2011-02-24 08:44:05.000 055 33373.81 312.52 2347.57 31.66 2011-02-24 08:44:06.000 055 33373.87 312.46 2347.46 31.66 2011-02-24 08:44:07.000 055 33373.88 312.52 2347.49 31.66 2011-02-24 08:44:08.000 055 33373.75 312.55 2347.48 31.66 2011-02-24 08:44:09.000 055 33373.96 312.50 2347.47 31.66 2011-02-24 08:44:10.000 055 33373.88 312.50 2347.48 31.66 2011-02-24 08:44:11.000 055 33373.89 312.55 2347.53 31.66 2011-02-24 08:44:12.000 055 33373.85 312.52 2347.53 31.66 2011-02-24 08:44:13.000 055 33373.85 312.54 2347.51 31.66 2011-02-24 08:44:14.000 055 33373.87 312.52 2347.54 31.66 2011-02-24 08:44:15.000 055 33373.88 312.50 2347.47 31.66 2011-02-24 08:44:16.000 055 33373.92 312.47 2347.54 31.66 2011-02-24 08:44:17.000 055 33373.91 312.52 2347.48 31.66 2011-02-24 08:44:18.000 055 33373.87 312.49 2347.42 31.66 2011-02-24 08:44:19.000 055 33373.99 312.51 2347.42 31.66 2011-02-24 08:44:20.000 055 33373.96 312.50 2347.45 31.66 2011-02-24 08:44:21.000 055 33373.98 312.51 2347.49 31.66 2011-02-24 08:44:22.000 055 33373.99 312.50 2347.47 31.66 2011-02-24 08:44:23.000 055 33374.00 312.49 2347.58 31.66 2011-02-24 08:44:24.000 055 33373.99 312.52 2347.47 31.66 2011-02-24 08:44:25.000 055 33373.96 312.51 2347.49 31.66 2011-02-24 08:44:26.000 055 33374.08 312.53 2347.52 31.66 2011-02-24 08:44:27.000 055 33374.14 312.49 2347.46 31.66 2011-02-24 08:44:28.000 055 33374.04 312.48 2347.50 31.66 2011-02-24 08:44:29.000 055 33374.22 312.54 2347.51 31.66 2011-02-24 08:44:30.000 055 33374.18 312.47 2347.47 31.66 2011-02-24 08:44:31.000 055 33374.15 312.49 2347.41 31.66 2011-02-24 08:44:32.000 055 33374.14 312.54 2347.48 31.66 2011-02-24 08:44:33.000 055 33374.12 312.55 2347.45 31.66 2011-02-24 08:44:34.000 055 33374.17 312.50 2347.46 31.66 2011-02-24 08:44:35.000 055 33374.29 312.50 2347.37 31.66 2011-02-24 08:44:36.000 055 33374.27 312.53 2347.42 31.66 2011-02-24 08:44:37.000 055 33374.16 312.54 2347.46 31.66 2011-02-24 08:44:38.000 055 33374.19 312.53 2347.42 31.66 2011-02-24 08:44:39.000 055 33374.29 312.52 2347.39 31.66 2011-02-24 08:44:40.000 055 33374.34 312.50 2347.39 31.66 2011-02-24 08:44:41.000 055 33374.31 312.53 2347.41 31.66 2011-02-24 08:44:42.000 055 33374.27 312.53 2347.36 31.66 2011-02-24 08:44:43.000 055 33374.36 312.53 2347.36 31.66 2011-02-24 08:44:44.000 055 33374.32 312.50 2347.40 31.66 2011-02-24 08:44:45.000 055 33374.29 312.53 2347.39 31.66 2011-02-24 08:44:46.000 055 33374.34 312.55 2347.39 31.66 2011-02-24 08:44:47.000 055 33374.32 312.56 2347.34 31.66 2011-02-24 08:44:48.000 055 33374.31 312.57 2347.38 31.66 2011-02-24 08:44:49.000 055 33374.20 312.55 2347.45 31.66 2011-02-24 08:44:50.000 055 33374.19 312.57 2347.30 31.66 2011-02-24 08:44:51.000 055 33374.27 312.55 2347.44 31.66 2011-02-24 08:44:52.000 055 33374.34 312.59 2347.38 31.66 2011-02-24 08:44:53.000 055 33374.20 312.57 2347.36 31.66 2011-02-24 08:44:54.000 055 33374.30 312.58 2347.29 31.66 2011-02-24 08:44:55.000 055 33374.33 312.57 2347.40 31.66 2011-02-24 08:44:56.000 055 33374.18 312.59 2347.40 31.66 2011-02-24 08:44:57.000 055 33374.39 312.57 2347.23 31.66 2011-02-24 08:44:58.000 055 33374.37 312.58 2347.27 31.66 2011-02-24 08:44:59.000 055 33374.32 312.58 2347.28 31.66 2011-02-24 08:45:00.000 055 33374.36 312.64 2347.32 31.66 2011-02-24 08:45:01.000 055 33374.27 312.60 2347.36 31.66 2011-02-24 08:45:02.000 055 33374.26 312.63 2347.30 31.66 2011-02-24 08:45:03.000 055 33374.33 312.63 2347.23 31.66 2011-02-24 08:45:04.000 055 33374.31 312.58 2347.22 31.66 2011-02-24 08:45:05.000 055 33374.27 312.65 2347.25 31.66 2011-02-24 08:45:06.000 055 33374.32 312.60 2347.32 31.66 2011-02-24 08:45:07.000 055 33374.36 312.57 2347.32 31.66 2011-02-24 08:45:08.000 055 33374.37 312.61 2347.32 31.66 2011-02-24 08:45:09.000 055 33374.38 312.62 2347.29 31.66 2011-02-24 08:45:10.000 055 33374.31 312.61 2347.27 31.66 2011-02-24 08:45:11.000 055 33374.33 312.62 2347.23 31.66 2011-02-24 08:45:12.000 055 33374.32 312.66 2347.24 31.66 2011-02-24 08:45:13.000 055 33374.27 312.60 2347.21 31.66 2011-02-24 08:45:14.000 055 33374.39 312.68 2347.32 31.66 2011-02-24 08:45:15.000 055 33374.44 312.63 2347.26 31.66 2011-02-24 08:45:16.000 055 33374.38 312.61 2347.28 31.66 2011-02-24 08:45:17.000 055 33374.31 312.66 2347.25 31.66 2011-02-24 08:45:18.000 055 33374.32 312.67 2347.27 31.66 2011-02-24 08:45:19.000 055 33374.24 312.65 2347.30 31.66 2011-02-24 08:45:20.000 055 33374.37 312.65 2347.27 31.66 2011-02-24 08:45:21.000 055 33374.40 312.67 2347.36 31.66 2011-02-24 08:45:22.000 055 33374.43 312.61 2347.30 31.66 2011-02-24 08:45:23.000 055 33374.39 312.62 2347.30 31.66 2011-02-24 08:45:24.000 055 33374.48 312.65 2347.29 31.66 2011-02-24 08:45:25.000 055 33374.37 312.64 2347.33 31.66 2011-02-24 08:45:26.000 055 33374.47 312.61 2347.25 31.66 2011-02-24 08:45:27.000 055 33374.42 312.62 2347.22 31.66 2011-02-24 08:45:28.000 055 33374.46 312.66 2347.23 31.66 2011-02-24 08:45:29.000 055 33374.44 312.66 2347.30 31.66 2011-02-24 08:45:30.000 055 33374.50 312.63 2347.29 31.66 2011-02-24 08:45:31.000 055 33374.55 312.61 2347.20 31.66 2011-02-24 08:45:32.000 055 33374.43 312.65 2347.24 31.66 2011-02-24 08:45:33.000 055 33374.44 312.63 2347.32 31.66 2011-02-24 08:45:34.000 055 33374.41 312.64 2347.29 31.66 2011-02-24 08:45:35.000 055 33374.40 312.60 2347.18 31.66 2011-02-24 08:45:36.000 055 33374.44 312.64 2347.19 31.66 2011-02-24 08:45:37.000 055 33374.40 312.63 2347.36 31.66 2011-02-24 08:45:38.000 055 33374.56 312.61 2347.27 31.66 2011-02-24 08:45:39.000 055 33374.44 312.65 2347.24 31.66 2011-02-24 08:45:40.000 055 33374.46 312.65 2347.23 31.66 2011-02-24 08:45:41.000 055 33374.52 312.58 2347.31 31.66 2011-02-24 08:45:42.000 055 33374.55 312.61 2347.33 31.66 2011-02-24 08:45:43.000 055 33374.60 312.70 2347.33 31.66 2011-02-24 08:45:44.000 055 33374.57 312.62 2347.27 31.66 2011-02-24 08:45:45.000 055 33374.56 312.63 2347.26 31.66 2011-02-24 08:45:46.000 055 33374.50 312.60 2347.25 31.66 2011-02-24 08:45:47.000 055 33374.52 312.64 2347.27 31.66 2011-02-24 08:45:48.000 055 33374.59 312.63 2347.29 31.66 2011-02-24 08:45:49.000 055 33374.52 312.58 2347.27 31.66 2011-02-24 08:45:50.000 055 33374.56 312.64 2347.22 31.66 2011-02-24 08:45:51.000 055 33374.61 312.66 2347.24 31.66 2011-02-24 08:45:52.000 055 33374.64 312.64 2347.23 31.66 2011-02-24 08:45:53.000 055 33374.76 312.68 2347.19 31.66 2011-02-24 08:45:54.000 055 33374.70 312.65 2347.16 31.66 2011-02-24 08:45:55.000 055 33374.64 312.64 2347.18 31.66 2011-02-24 08:45:56.000 055 33374.72 312.63 2347.20 31.66 2011-02-24 08:45:57.000 055 33374.80 312.67 2347.22 31.66 2011-02-24 08:45:58.000 055 33374.74 312.64 2347.23 31.66 2011-02-24 08:45:59.000 055 33374.67 312.69 2347.22 31.66 2011-02-24 08:46:00.000 055 33374.61 312.67 2347.24 31.66 2011-02-24 08:46:01.000 055 33374.69 312.67 2347.20 31.66 2011-02-24 08:46:02.000 055 33374.78 312.70 2347.20 31.66 2011-02-24 08:46:03.000 055 33374.68 312.68 2347.20 31.66 2011-02-24 08:46:04.000 055 33374.68 312.72 2347.07 31.66 2011-02-24 08:46:05.000 055 33374.81 312.69 2347.16 31.66 2011-02-24 08:46:06.000 055 33374.78 312.73 2347.18 31.66 2011-02-24 08:46:07.000 055 33374.78 312.67 2347.18 31.66 2011-02-24 08:46:08.000 055 33374.86 312.77 2347.14 31.66 2011-02-24 08:46:09.000 055 33374.86 312.73 2347.18 31.66 2011-02-24 08:46:10.000 055 33374.76 312.73 2347.14 31.66 2011-02-24 08:46:11.000 055 33374.84 312.72 2347.10 31.66 2011-02-24 08:46:12.000 055 33374.85 312.75 2347.16 31.66 2011-02-24 08:46:13.000 055 33374.93 312.72 2347.16 31.66 2011-02-24 08:46:14.000 055 33374.83 312.75 2347.12 31.66 2011-02-24 08:46:15.000 055 33374.86 312.71 2347.17 31.66 2011-02-24 08:46:16.000 055 33374.86 312.73 2347.14 31.66 2011-02-24 08:46:17.000 055 33374.96 312.78 2347.10 31.66 2011-02-24 08:46:18.000 055 33375.04 312.79 2347.17 31.66 2011-02-24 08:46:19.000 055 33375.02 312.77 2347.20 31.66 2011-02-24 08:46:20.000 055 33374.99 312.77 2347.04 31.66 2011-02-24 08:46:21.000 055 33374.97 312.78 2347.02 31.66 2011-02-24 08:46:22.000 055 33374.93 312.79 2347.04 31.66 2011-02-24 08:46:23.000 055 33375.05 312.75 2347.08 31.66 2011-02-24 08:46:24.000 055 33375.05 312.81 2347.07 31.66 2011-02-24 08:46:25.000 055 33374.97 312.76 2347.08 31.66 2011-02-24 08:46:26.000 055 33375.03 312.79 2347.13 31.66 2011-02-24 08:46:27.000 055 33375.15 312.82 2347.11 31.66 2011-02-24 08:46:28.000 055 33375.14 312.82 2347.12 31.66 2011-02-24 08:46:29.000 055 33375.09 312.79 2347.07 31.66 2011-02-24 08:46:30.000 055 33375.14 312.81 2347.08 31.66 2011-02-24 08:46:31.000 055 33375.16 312.82 2347.08 31.66 2011-02-24 08:46:32.000 055 33375.12 312.84 2347.00 31.66 2011-02-24 08:46:33.000 055 33375.22 312.80 2347.12 31.66 2011-02-24 08:46:34.000 055 33375.24 312.83 2347.06 31.66 2011-02-24 08:46:35.000 055 33375.22 312.86 2347.01 31.66 2011-02-24 08:46:36.000 055 33375.19 312.82 2347.05 31.66 2011-02-24 08:46:37.000 055 33375.25 312.81 2347.01 31.66 2011-02-24 08:46:38.000 055 33375.27 312.81 2346.95 31.66 2011-02-24 08:46:39.000 055 33375.22 312.84 2347.01 31.66 2011-02-24 08:46:40.000 055 33375.21 312.87 2347.00 31.66 2011-02-24 08:46:41.000 055 33375.25 312.82 2346.95 31.66 2011-02-24 08:46:42.000 055 33375.25 312.85 2346.98 31.66 2011-02-24 08:46:43.000 055 33375.31 312.82 2346.95 31.66 2011-02-24 08:46:44.000 055 33375.36 312.82 2346.96 31.66 2011-02-24 08:46:45.000 055 33375.21 312.87 2346.95 31.66 2011-02-24 08:46:46.000 055 33375.24 312.89 2346.93 31.66 2011-02-24 08:46:47.000 055 33375.42 312.86 2346.92 31.66 2011-02-24 08:46:48.000 055 33375.44 312.90 2346.86 31.66 2011-02-24 08:46:49.000 055 33375.42 312.87 2346.89 31.66 2011-02-24 08:46:50.000 055 33375.31 312.88 2346.93 31.66 2011-02-24 08:46:51.000 055 33375.43 312.90 2346.93 31.66 2011-02-24 08:46:52.000 055 33375.33 312.88 2346.93 31.66 2011-02-24 08:46:53.000 055 33375.33 312.86 2346.97 31.66 2011-02-24 08:46:54.000 055 33375.40 312.89 2347.07 31.66 2011-02-24 08:46:55.000 055 33375.37 312.86 2346.89 31.66 2011-02-24 08:46:56.000 055 33375.31 312.89 2346.94 31.66 2011-02-24 08:46:57.000 055 33375.34 312.92 2346.86 31.66 2011-02-24 08:46:58.000 055 33375.36 312.92 2346.91 31.66 2011-02-24 08:46:59.000 055 33375.28 312.88 2346.85 31.66 2011-02-24 08:47:00.000 055 33375.31 312.90 2346.96 31.66 2011-02-24 08:47:01.000 055 33375.28 312.95 2346.89 31.66 2011-02-24 08:47:02.000 055 33375.39 312.93 2346.85 31.66 2011-02-24 08:47:03.000 055 33375.30 312.93 2346.90 31.66 2011-02-24 08:47:04.000 055 33375.28 312.94 2346.88 31.66 2011-02-24 08:47:05.000 055 33375.39 312.96 2346.86 31.66 2011-02-24 08:47:06.000 055 33375.36 313.05 2346.92 31.66 2011-02-24 08:47:07.000 055 33375.32 312.96 2346.95 31.66 2011-02-24 08:47:08.000 055 33375.31 312.96 2346.85 31.66 2011-02-24 08:47:09.000 055 33375.37 312.97 2346.95 31.66 2011-02-24 08:47:10.000 055 33375.36 312.99 2346.94 31.66 2011-02-24 08:47:11.000 055 33375.36 313.02 2346.91 31.66 2011-02-24 08:47:12.000 055 33375.38 312.98 2346.95 31.66 2011-02-24 08:47:13.000 055 33375.25 313.02 2346.89 31.66 2011-02-24 08:47:14.000 055 33375.46 313.04 2346.88 31.66 2011-02-24 08:47:15.000 055 33375.39 313.03 2347.01 31.66 2011-02-24 08:47:16.000 055 33375.34 313.00 2346.98 31.66 2011-02-24 08:47:17.000 055 33375.36 313.02 2346.91 31.66 2011-02-24 08:47:18.000 055 33375.33 313.04 2346.93 31.66 2011-02-24 08:47:19.000 055 33375.32 313.00 2346.95 31.66 2011-02-24 08:47:20.000 055 33375.34 313.05 2346.95 31.66 2011-02-24 08:47:21.000 055 33375.33 313.05 2346.89 31.66 2011-02-24 08:47:22.000 055 33375.29 313.05 2346.90 31.66 2011-02-24 08:47:23.000 055 33375.38 313.06 2346.90 31.66 2011-02-24 08:47:24.000 055 33375.39 313.06 2346.87 31.66 2011-02-24 08:47:25.000 055 33375.43 313.06 2346.89 31.66 2011-02-24 08:47:26.000 055 33375.33 313.02 2346.90 31.66 2011-02-24 08:47:27.000 055 33375.50 313.13 2346.96 31.66 2011-02-24 08:47:28.000 055 33375.40 313.11 2346.87 31.66 2011-02-24 08:47:29.000 055 33375.42 313.07 2346.89 31.66 2011-02-24 08:47:30.000 055 33375.41 313.08 2346.92 31.66 2011-02-24 08:47:31.000 055 33375.43 313.10 2346.88 31.66 2011-02-24 08:47:32.000 055 33375.34 313.10 2346.92 31.66 2011-02-24 08:47:33.000 055 33375.49 313.08 2346.85 31.66 2011-02-24 08:47:34.000 055 33375.43 313.05 2346.92 31.66 2011-02-24 08:47:35.000 055 33375.43 313.07 2346.84 31.66 2011-02-24 08:47:36.000 055 33375.49 313.09 2346.89 31.66 2011-02-24 08:47:37.000 055 33375.38 313.09 2346.76 31.66 2011-02-24 08:47:38.000 055 33375.55 313.11 2346.91 31.66 2011-02-24 08:47:39.000 055 33375.49 313.10 2346.82 31.66 2011-02-24 08:47:40.000 055 33375.43 313.04 2346.91 31.66 2011-02-24 08:47:41.000 055 33375.52 313.07 2346.84 31.66 2011-02-24 08:47:42.000 055 33375.45 313.05 2346.91 31.66 2011-02-24 08:47:43.000 055 33375.43 313.14 2346.89 31.66 2011-02-24 08:47:44.000 055 33375.53 313.08 2346.92 31.66 2011-02-24 08:47:45.000 055 33375.62 313.11 2346.88 31.66 2011-02-24 08:47:46.000 055 33375.44 313.09 2346.85 31.66 2011-02-24 08:47:47.000 055 33375.59 313.12 2346.89 31.66 2011-02-24 08:47:48.000 055 33375.46 313.10 2346.80 31.66 2011-02-24 08:47:49.000 055 33375.47 313.15 2346.91 31.66 2011-02-24 08:47:50.000 055 33375.57 313.18 2346.81 31.66 2011-02-24 08:47:51.000 055 33375.49 313.12 2346.89 31.66 2011-02-24 08:47:52.000 055 33375.54 313.12 2346.82 31.66 2011-02-24 08:47:53.000 055 33375.59 313.16 2346.83 31.66 2011-02-24 08:47:54.000 055 33375.61 313.13 2346.89 31.66 2011-02-24 08:47:55.000 055 33375.58 313.13 2346.86 31.66 2011-02-24 08:47:56.000 055 33375.56 313.13 2346.88 31.66 2011-02-24 08:47:57.000 055 33375.47 313.15 2346.84 31.66 2011-02-24 08:47:58.000 055 33375.61 313.16 2346.88 31.66 2011-02-24 08:47:59.000 055 33375.52 313.18 2346.92 31.66 2011-02-24 08:48:00.000 055 33375.55 313.20 2346.86 31.66 2011-02-24 08:48:01.000 055 33375.56 313.19 2346.91 31.66 2011-02-24 08:48:02.000 055 33375.49 313.18 2346.84 31.66 2011-02-24 08:48:03.000 055 33375.55 313.21 2346.81 31.66 2011-02-24 08:48:04.000 055 33375.61 313.21 2346.83 31.66 2011-02-24 08:48:05.000 055 33375.54 313.23 2346.88 31.66 2011-02-24 08:48:06.000 055 33375.63 313.20 2346.81 31.66 2011-02-24 08:48:07.000 055 33375.50 313.23 2346.76 31.66 2011-02-24 08:48:08.000 055 33375.54 313.23 2346.86 31.66 2011-02-24 08:48:09.000 055 33375.64 313.14 2346.84 31.66 2011-02-24 08:48:10.000 055 33375.54 313.18 2346.80 31.66 2011-02-24 08:48:11.000 055 33375.58 313.23 2346.89 31.66 2011-02-24 08:48:12.000 055 33375.60 313.24 2346.87 31.66 2011-02-24 08:48:13.000 055 33375.55 313.21 2346.82 31.66 2011-02-24 08:48:14.000 055 33375.60 313.25 2346.82 31.66 2011-02-24 08:48:15.000 055 33375.64 313.24 2346.84 31.66 2011-02-24 08:48:16.000 055 33375.60 313.22 2346.76 31.66 2011-02-24 08:48:17.000 055 33375.57 313.25 2346.88 31.66 2011-02-24 08:48:18.000 055 33375.68 313.27 2346.78 31.66 2011-02-24 08:48:19.000 055 33375.54 313.27 2346.79 31.66 2011-02-24 08:48:20.000 055 33375.64 313.27 2346.82 31.66 2011-02-24 08:48:21.000 055 33375.67 313.31 2346.76 31.66 2011-02-24 08:48:22.000 055 33375.58 313.24 2346.77 31.66 2011-02-24 08:48:23.000 055 33375.61 313.31 2346.78 31.66 2011-02-24 08:48:24.000 055 33375.57 313.31 2346.77 31.66 2011-02-24 08:48:25.000 055 33375.50 313.32 2346.82 31.66 2011-02-24 08:48:26.000 055 33375.64 313.37 2346.85 31.66 2011-02-24 08:48:27.000 055 33375.55 313.32 2346.80 31.66 2011-02-24 08:48:28.000 055 33375.52 313.34 2346.83 31.66 2011-02-24 08:48:29.000 055 33375.53 313.35 2346.83 31.66 2011-02-24 08:48:30.000 055 33375.62 313.35 2346.80 31.66 2011-02-24 08:48:31.000 055 33375.66 313.33 2346.86 31.66 2011-02-24 08:48:32.000 055 33375.49 313.36 2346.82 31.66 2011-02-24 08:48:33.000 055 33375.79 313.34 2346.86 31.66 2011-02-24 08:48:34.000 055 33375.64 313.37 2346.79 31.66 2011-02-24 08:48:35.000 055 33375.65 313.30 2346.82 31.66 2011-02-24 08:48:36.000 055 33375.61 313.36 2346.88 31.66 2011-02-24 08:48:37.000 055 33375.55 313.41 2346.88 31.66 2011-02-24 08:48:38.000 055 33375.63 313.37 2346.84 31.66 2011-02-24 08:48:39.000 055 33375.55 313.31 2346.81 31.66 2011-02-24 08:48:40.000 055 33375.55 313.31 2346.84 31.66 2011-02-24 08:48:41.000 055 33375.61 313.38 2346.86 31.66 2011-02-24 08:48:42.000 055 33375.60 313.38 2346.85 31.66 2011-02-24 08:48:43.000 055 33375.61 313.38 2346.86 31.66 2011-02-24 08:48:44.000 055 33375.52 313.41 2346.86 31.66 2011-02-24 08:48:45.000 055 33375.65 313.39 2346.97 31.66 2011-02-24 08:48:46.000 055 33375.64 313.39 2346.91 31.66 2011-02-24 08:48:47.000 055 33375.61 313.39 2346.89 31.66 2011-02-24 08:48:48.000 055 33375.51 313.37 2346.83 31.66 2011-02-24 08:48:49.000 055 33375.61 313.38 2346.93 31.66 2011-02-24 08:48:50.000 055 33375.59 313.42 2346.84 31.66 2011-02-24 08:48:51.000 055 33375.56 313.41 2346.86 31.66 2011-02-24 08:48:52.000 055 33375.62 313.38 2346.91 31.66 2011-02-24 08:48:53.000 055 33375.51 313.42 2346.94 31.66 2011-02-24 08:48:54.000 055 33375.60 313.40 2346.88 31.66 2011-02-24 08:48:55.000 055 33375.51 313.39 2346.90 31.66 2011-02-24 08:48:56.000 055 33375.62 313.38 2346.95 31.66 2011-02-24 08:48:57.000 055 33375.69 313.41 2346.86 31.66 2011-02-24 08:48:58.000 055 33375.67 313.42 2346.90 31.66 2011-02-24 08:48:59.000 055 33375.63 313.42 2346.86 31.66 2011-02-24 08:49:00.000 055 33375.59 313.41 2346.92 31.66 2011-02-24 08:49:01.000 055 33375.58 313.48 2346.92 31.66 2011-02-24 08:49:02.000 055 33375.62 313.43 2346.86 31.66 2011-02-24 08:49:03.000 055 33375.60 313.44 2346.96 31.66 2011-02-24 08:49:04.000 055 33375.52 313.43 2346.98 31.66 2011-02-24 08:49:05.000 055 33375.61 313.41 2346.93 31.66 2011-02-24 08:49:06.000 055 33375.57 313.44 2346.91 31.66 2011-02-24 08:49:07.000 055 33375.55 313.41 2346.97 31.66 2011-02-24 08:49:08.000 055 33375.61 313.46 2346.88 31.66 2011-02-24 08:49:09.000 055 33375.66 313.43 2346.94 31.66 2011-02-24 08:49:10.000 055 33375.57 313.42 2346.93 31.66 2011-02-24 08:49:11.000 055 33375.58 313.43 2346.91 31.66 2011-02-24 08:49:12.000 055 33375.60 313.43 2346.82 31.66 2011-02-24 08:49:13.000 055 33375.51 313.45 2346.85 31.66 2011-02-24 08:49:14.000 055 33375.54 313.43 2347.04 31.66 2011-02-24 08:49:15.000 055 33375.59 313.42 2346.93 31.66 2011-02-24 08:49:16.000 055 33375.54 313.40 2346.88 31.66 2011-02-24 08:49:17.000 055 33375.64 313.44 2346.90 31.66 2011-02-24 08:49:18.000 055 33375.64 313.47 2346.95 31.66 2011-02-24 08:49:19.000 055 33375.58 313.39 2346.93 31.66 2011-02-24 08:49:20.000 055 33375.67 313.41 2346.84 31.66 2011-02-24 08:49:21.000 055 33375.58 313.39 2346.96 31.66 2011-02-24 08:49:22.000 055 33375.64 313.42 2346.86 31.66 2011-02-24 08:49:23.000 055 33375.60 313.45 2346.92 31.66 2011-02-24 08:49:24.000 055 33375.60 313.43 2346.93 31.66 2011-02-24 08:49:25.000 055 33375.62 313.46 2346.95 31.66 2011-02-24 08:49:26.000 055 33375.59 313.38 2346.97 31.66 2011-02-24 08:49:27.000 055 33375.57 313.42 2346.89 31.66 2011-02-24 08:49:28.000 055 33375.70 313.39 2346.86 31.66 2011-02-24 08:49:29.000 055 33375.61 313.47 2346.87 31.66 2011-02-24 08:49:30.000 055 33375.65 313.39 2346.98 31.66 2011-02-24 08:49:31.000 055 33375.49 313.44 2346.88 31.66 2011-02-24 08:49:32.000 055 33375.65 313.39 2346.92 31.66 2011-02-24 08:49:33.000 055 33375.57 313.45 2346.84 31.66 2011-02-24 08:49:34.000 055 33375.61 313.44 2346.94 31.66 2011-02-24 08:49:35.000 055 33375.61 313.42 2346.88 31.66 2011-02-24 08:49:36.000 055 33375.62 313.43 2346.94 31.66 2011-02-24 08:49:37.000 055 33375.64 313.45 2346.93 31.66 2011-02-24 08:49:38.000 055 33375.68 313.43 2346.98 31.66 2011-02-24 08:49:39.000 055 33375.63 313.40 2346.94 31.66 2011-02-24 08:49:40.000 055 33375.68 313.39 2346.98 31.66 2011-02-24 08:49:41.000 055 33375.66 313.40 2346.92 31.66 2011-02-24 08:49:42.000 055 33375.64 313.40 2347.01 31.66 2011-02-24 08:49:43.000 055 33375.64 313.44 2346.93 31.66 2011-02-24 08:49:44.000 055 33375.62 313.43 2346.96 31.66 2011-02-24 08:49:45.000 055 33375.64 313.39 2346.90 31.66 2011-02-24 08:49:46.000 055 33375.71 313.38 2346.84 31.66 2011-02-24 08:49:47.000 055 33375.77 313.42 2346.94 31.66 2011-02-24 08:49:48.000 055 33375.80 313.42 2346.95 31.66 2011-02-24 08:49:49.000 055 33375.79 313.41 2346.98 31.66 2011-02-24 08:49:50.000 055 33375.81 313.46 2346.89 31.66 2011-02-24 08:49:51.000 055 33375.76 313.38 2346.88 31.66 2011-02-24 08:49:52.000 055 33375.74 313.40 2346.89 31.66 2011-02-24 08:49:53.000 055 33375.76 313.41 2346.91 31.66 2011-02-24 08:49:54.000 055 33375.70 313.42 2346.93 31.66 2011-02-24 08:49:55.000 055 33375.92 313.42 2346.93 31.66 2011-02-24 08:49:56.000 055 33375.77 313.41 2346.88 31.66 2011-02-24 08:49:57.000 055 33375.93 313.41 2346.88 31.66 2011-02-24 08:49:58.000 055 33375.85 313.44 2346.88 31.66 2011-02-24 08:49:59.000 055 33375.89 313.42 2346.90 31.66 2011-02-24 08:50:00.000 055 33375.82 313.42 2346.83 31.66 2011-02-24 08:50:01.000 055 33375.83 313.43 2346.82 31.66 2011-02-24 08:50:02.000 055 33375.95 313.44 2346.92 31.66 2011-02-24 08:50:03.000 055 33375.85 313.44 2346.88 31.66 2011-02-24 08:50:04.000 055 33375.87 313.43 2346.86 31.66 2011-02-24 08:50:05.000 055 33375.92 313.44 2346.89 31.66 2011-02-24 08:50:06.000 055 33375.91 313.45 2346.76 31.66 2011-02-24 08:50:07.000 055 33375.90 313.43 2346.87 31.66 2011-02-24 08:50:08.000 055 33375.99 313.42 2346.84 31.66 2011-02-24 08:50:09.000 055 33375.93 313.46 2346.76 31.66 2011-02-24 08:50:10.000 055 33375.90 313.45 2346.80 31.66 2011-02-24 08:50:11.000 055 33376.02 313.46 2346.77 31.66 2011-02-24 08:50:12.000 055 33376.02 313.43 2346.72 31.66 2011-02-24 08:50:13.000 055 33375.96 313.43 2346.74 31.66 2011-02-24 08:50:14.000 055 33376.03 313.50 2346.73 31.66 2011-02-24 08:50:15.000 055 33375.99 313.49 2346.71 31.66 2011-02-24 08:50:16.000 055 33376.02 313.44 2346.74 31.66 2011-02-24 08:50:17.000 055 33376.01 313.50 2346.82 31.66 2011-02-24 08:50:18.000 055 33376.06 313.51 2346.82 31.66 2011-02-24 08:50:19.000 055 33376.06 313.48 2346.70 31.66 2011-02-24 08:50:20.000 055 33376.15 313.49 2346.79 31.66 2011-02-24 08:50:21.000 055 33376.13 313.51 2346.74 31.66 2011-02-24 08:50:22.000 055 33376.06 313.51 2346.76 31.66 2011-02-24 08:50:23.000 055 33376.19 313.52 2346.76 31.66 2011-02-24 08:50:24.000 055 33376.15 313.49 2346.76 31.66 2011-02-24 08:50:25.000 055 33376.24 313.52 2346.74 31.66 2011-02-24 08:50:26.000 055 33376.12 313.54 2346.76 31.66 2011-02-24 08:50:27.000 055 33376.21 313.55 2346.72 31.66 2011-02-24 08:50:28.000 055 33376.14 313.56 2346.65 31.66 2011-02-24 08:50:29.000 055 33376.18 313.53 2346.75 31.66 2011-02-24 08:50:30.000 055 33376.29 313.61 2346.70 31.66 2011-02-24 08:50:31.000 055 33376.23 313.56 2346.73 31.66 2011-02-24 08:50:32.000 055 33376.15 313.59 2346.79 31.66 2011-02-24 08:50:33.000 055 33376.24 313.55 2346.77 31.66 2011-02-24 08:50:34.000 055 33376.22 313.57 2346.72 31.66 2011-02-24 08:50:35.000 055 33376.21 313.61 2346.76 31.66 2011-02-24 08:50:36.000 055 33376.28 313.61 2346.72 31.66 2011-02-24 08:50:37.000 055 33376.20 313.62 2346.73 31.66 2011-02-24 08:50:38.000 055 33376.33 313.57 2346.73 31.66 2011-02-24 08:50:39.000 055 33376.39 313.58 2346.70 31.66 2011-02-24 08:50:40.000 055 33376.33 313.58 2346.72 31.66 2011-02-24 08:50:41.000 055 33376.29 313.58 2346.64 31.66 2011-02-24 08:50:42.000 055 33376.38 313.64 2346.68 31.66 2011-02-24 08:50:43.000 055 33376.42 313.60 2346.68 31.66 2011-02-24 08:50:44.000 055 33376.36 313.63 2346.70 31.66 2011-02-24 08:50:45.000 055 33376.42 313.61 2346.68 31.66 2011-02-24 08:50:46.000 055 33376.37 313.62 2346.74 31.66 2011-02-24 08:50:47.000 055 33376.34 313.59 2346.71 31.66 2011-02-24 08:50:48.000 055 33376.38 313.65 2346.64 31.66 2011-02-24 08:50:49.000 055 33376.48 313.62 2346.75 31.66 2011-02-24 08:50:50.000 055 33376.40 313.64 2346.63 31.66 2011-02-24 08:50:51.000 055 33376.44 313.68 2346.68 31.66 2011-02-24 08:50:52.000 055 33376.50 313.65 2346.64 31.66 2011-02-24 08:50:53.000 055 33376.56 313.64 2346.63 31.66 2011-02-24 08:50:54.000 055 33376.48 313.65 2346.65 31.66 2011-02-24 08:50:55.000 055 33376.45 313.62 2346.66 31.66 2011-02-24 08:50:56.000 055 33376.59 313.68 2346.65 31.66 2011-02-24 08:50:57.000 055 33376.48 313.67 2346.61 31.66 2011-02-24 08:50:58.000 055 33376.43 313.65 2346.61 31.66 2011-02-24 08:50:59.000 055 33376.53 313.65 2346.63 31.66 2011-02-24 08:51:00.000 055 33376.55 313.67 2346.66 31.66 2011-02-24 08:51:01.000 055 33376.52 313.68 2346.65 31.66 2011-02-24 08:51:02.000 055 33376.48 313.69 2346.61 31.66 2011-02-24 08:51:03.000 055 33376.62 313.69 2346.66 31.66 2011-02-24 08:51:04.000 055 33376.58 313.68 2346.62 31.66 2011-02-24 08:51:05.000 055 33376.61 313.70 2346.61 31.66 2011-02-24 08:51:06.000 055 33376.59 313.68 2346.64 31.66 2011-02-24 08:51:07.000 055 33376.55 313.74 2346.61 31.66 2011-02-24 08:51:08.000 055 33376.50 313.73 2346.57 31.66 2011-02-24 08:51:09.000 055 33376.62 313.75 2346.60 31.66 2011-02-24 08:51:10.000 055 33376.52 313.72 2346.61 31.66 2011-02-24 08:51:11.000 055 33376.59 313.73 2346.61 31.66 2011-02-24 08:51:12.000 055 33376.62 313.72 2346.57 31.66 2011-02-24 08:51:13.000 055 33376.57 313.75 2346.56 31.66 2011-02-24 08:51:14.000 055 33376.64 313.75 2346.59 31.66 2011-02-24 08:51:15.000 055 33376.55 313.71 2346.61 31.66 2011-02-24 08:51:16.000 055 33376.61 313.70 2346.55 31.66 2011-02-24 08:51:17.000 055 33376.59 313.73 2346.71 31.66 2011-02-24 08:51:18.000 055 33376.60 313.75 2346.53 31.66 2011-02-24 08:51:19.000 055 33376.55 313.73 2346.58 31.66 2011-02-24 08:51:20.000 055 33376.58 313.81 2346.53 31.66 2011-02-24 08:51:21.000 055 33376.65 313.75 2346.55 31.66 2011-02-24 08:51:22.000 055 33376.60 313.76 2346.53 31.66 2011-02-24 08:51:23.000 055 33376.68 313.80 2346.61 31.66 2011-02-24 08:51:24.000 055 33376.65 313.80 2346.58 31.66 2011-02-24 08:51:25.000 055 33376.63 313.79 2346.58 31.66 2011-02-24 08:51:26.000 055 33376.64 313.81 2346.55 31.66 2011-02-24 08:51:27.000 055 33376.61 313.78 2346.61 31.66 2011-02-24 08:51:28.000 055 33376.60 313.78 2346.56 31.66 2011-02-24 08:51:29.000 055 33376.65 313.81 2346.53 31.66 2011-02-24 08:51:30.000 055 33376.67 313.81 2346.64 31.66 2011-02-24 08:51:31.000 055 33376.76 313.76 2346.67 31.66 2011-02-24 08:51:32.000 055 33376.67 313.77 2346.57 31.66 2011-02-24 08:51:33.000 055 33376.73 313.81 2346.61 31.66 2011-02-24 08:51:34.000 055 33376.58 313.78 2346.61 31.65 2011-02-24 08:51:35.000 055 33376.69 313.81 2346.64 31.66 2011-02-24 08:51:36.000 055 33376.73 313.80 2346.59 31.65 2011-02-24 08:51:37.000 055 33376.64 313.82 2346.58 31.66 2011-02-24 08:51:38.000 055 33376.65 313.81 2346.63 31.66 2011-02-24 08:51:39.000 055 33376.82 313.86 2346.61 31.65 2011-02-24 08:51:40.000 055 33376.72 313.85 2346.55 31.65 2011-02-24 08:51:41.000 055 33376.71 313.84 2346.61 31.66 2011-02-24 08:51:42.000 055 33376.76 313.86 2346.52 31.65 2011-02-24 08:51:43.000 055 33376.68 313.87 2346.62 31.65 2011-02-24 08:51:44.000 055 33376.70 313.86 2346.61 31.65 2011-02-24 08:51:45.000 055 33376.73 313.90 2346.45 31.65 2011-02-24 08:51:46.000 055 33376.76 313.89 2346.47 31.65 2011-02-24 08:51:47.000 055 33376.78 313.87 2346.55 31.65 2011-02-24 08:51:48.000 055 33376.78 313.87 2346.55 31.65 2011-02-24 08:51:49.000 055 33376.80 313.89 2346.64 31.65 2011-02-24 08:51:50.000 055 33376.75 313.85 2346.54 31.65 2011-02-24 08:51:51.000 055 33376.72 313.87 2346.52 31.65 2011-02-24 08:51:52.000 055 33376.73 313.87 2346.57 31.65 2011-02-24 08:51:53.000 055 33376.79 313.89 2346.62 31.65 2011-02-24 08:51:54.000 055 33376.85 313.91 2346.60 31.65 2011-02-24 08:51:55.000 055 33376.70 313.90 2346.59 31.65 2011-02-24 08:51:56.000 055 33376.86 313.87 2346.60 31.65 2011-02-24 08:51:57.000 055 33376.82 313.91 2346.61 31.65 2011-02-24 08:51:58.000 055 33376.78 313.93 2346.57 31.65 2011-02-24 08:51:59.000 055 33376.88 313.99 2346.56 31.65 2011-02-24 08:52:00.000 055 33376.85 313.91 2346.66 31.65 2011-02-24 08:52:01.000 055 33376.91 313.93 2346.56 31.65 2011-02-24 08:52:02.000 055 33376.88 313.91 2346.56 31.65 2011-02-24 08:52:03.000 055 33376.78 313.92 2346.52 31.65 2011-02-24 08:52:04.000 055 33376.84 313.93 2346.51 31.65 2011-02-24 08:52:05.000 055 33376.90 313.97 2346.59 31.65 2011-02-24 08:52:06.000 055 33376.93 313.97 2346.55 31.65 2011-02-24 08:52:07.000 055 33376.79 313.99 2346.49 31.65 2011-02-24 08:52:08.000 055 33376.89 314.00 2346.52 31.65 2011-02-24 08:52:09.000 055 33376.95 313.99 2346.52 31.65 2011-02-24 08:52:10.000 055 33376.98 313.99 2346.50 31.65 2011-02-24 08:52:11.000 055 33376.94 314.00 2346.55 31.65 2011-02-24 08:52:12.000 055 33376.92 314.03 2346.60 31.65 2011-02-24 08:52:13.000 055 33376.90 314.04 2346.48 31.65 2011-02-24 08:52:14.000 055 33376.93 313.99 2346.42 31.65 2011-02-24 08:52:15.000 055 33376.92 313.97 2346.47 31.65 2011-02-24 08:52:16.000 055 33376.95 313.99 2346.42 31.65 2011-02-24 08:52:17.000 055 33376.89 314.05 2346.39 31.65 2011-02-24 08:52:18.000 055 33377.07 314.03 2346.48 31.65 2011-02-24 08:52:19.000 055 33376.88 314.06 2346.49 31.65 2011-02-24 08:52:20.000 055 33377.02 314.06 2346.44 31.65 2011-02-24 08:52:21.000 055 33377.02 314.06 2346.44 31.65 2011-02-24 08:52:22.000 055 33376.95 314.02 2346.39 31.65 2011-02-24 08:52:23.000 055 33377.00 314.05 2346.52 31.65 2011-02-24 08:52:24.000 055 33377.03 314.06 2346.48 31.65 2011-02-24 08:52:25.000 055 33376.97 314.06 2346.46 31.65 2011-02-24 08:52:26.000 055 33377.09 314.07 2346.47 31.65 2011-02-24 08:52:27.000 055 33377.13 314.10 2346.46 31.65 2011-02-24 08:52:28.000 055 33377.03 314.12 2346.48 31.65 2011-02-24 08:52:29.000 055 33377.07 314.10 2346.39 31.65 2011-02-24 08:52:30.000 055 33377.03 314.08 2346.42 31.65 2011-02-24 08:52:31.000 055 33377.07 314.09 2346.44 31.65 2011-02-24 08:52:32.000 055 33376.94 314.13 2346.46 31.65 2011-02-24 08:52:33.000 055 33377.04 314.09 2346.46 31.65 2011-02-24 08:52:34.000 055 33377.01 314.13 2346.39 31.65 2011-02-24 08:52:35.000 055 33377.10 314.15 2346.43 31.65 2011-02-24 08:52:36.000 055 33377.01 314.11 2346.48 31.65 2011-02-24 08:52:37.000 055 33376.89 314.14 2346.48 31.65 2011-02-24 08:52:38.000 055 33377.04 314.18 2346.47 31.65 2011-02-24 08:52:39.000 055 33377.08 314.17 2346.50 31.65 2011-02-24 08:52:40.000 055 33377.04 314.17 2346.43 31.65 2011-02-24 08:52:41.000 055 33377.05 314.16 2346.40 31.65 2011-02-24 08:52:42.000 055 33377.12 314.18 2346.41 31.65 2011-02-24 08:52:43.000 055 33377.04 314.20 2346.40 31.65 2011-02-24 08:52:44.000 055 33377.13 314.15 2346.43 31.65 2011-02-24 08:52:45.000 055 33377.05 314.19 2346.39 31.65 2011-02-24 08:52:46.000 055 33377.03 314.18 2346.33 31.65 2011-02-24 08:52:47.000 055 33377.07 314.20 2346.45 31.65 2011-02-24 08:52:48.000 055 33377.10 314.27 2346.53 31.65 2011-02-24 08:52:49.000 055 33377.12 314.23 2346.43 31.65 2011-02-24 08:52:50.000 055 33377.11 314.18 2346.45 31.65 2011-02-24 08:52:51.000 055 33377.04 314.24 2346.43 31.65 2011-02-24 08:52:52.000 055 33377.06 314.21 2346.39 31.65 2011-02-24 08:52:53.000 055 33377.19 314.21 2346.36 31.65 2011-02-24 08:52:54.000 055 33377.08 314.23 2346.34 31.65 2011-02-24 08:52:55.000 055 33377.16 314.19 2346.38 31.65 2011-02-24 08:52:56.000 055 33377.13 314.24 2346.43 31.65 2011-02-24 08:52:57.000 055 33377.21 314.22 2346.47 31.65 2011-02-24 08:52:58.000 055 33377.11 314.23 2346.45 31.65 2011-02-24 08:52:59.000 055 33377.12 314.28 2346.35 31.65 2011-02-24 08:53:00.000 055 33377.19 314.28 2346.48 31.65 2011-02-24 08:53:01.000 055 33377.10 314.32 2346.40 31.65 2011-02-24 08:53:02.000 055 33377.15 314.32 2346.48 31.65 2011-02-24 08:53:03.000 055 33377.16 314.35 2346.39 31.65 2011-02-24 08:53:04.000 055 33377.14 314.32 2346.42 31.65 2011-02-24 08:53:05.000 055 33377.18 314.35 2346.36 31.65 2011-02-24 08:53:06.000 055 33377.13 314.34 2346.45 31.65 2011-02-24 08:53:07.000 055 33377.12 314.34 2346.36 31.65 2011-02-24 08:53:08.000 055 33377.23 314.35 2346.35 31.65 2011-02-24 08:53:09.000 055 33377.11 314.36 2346.49 31.65 2011-02-24 08:53:10.000 055 33377.13 314.38 2346.43 31.65 2011-02-24 08:53:11.000 055 33377.18 314.36 2346.48 31.65 2011-02-24 08:53:12.000 055 33377.12 314.35 2346.45 31.65 2011-02-24 08:53:13.000 055 33377.15 314.41 2346.45 31.65 2011-02-24 08:53:14.000 055 33377.22 314.39 2346.49 31.65 2011-02-24 08:53:15.000 055 33377.11 314.41 2346.42 31.65 2011-02-24 08:53:16.000 055 33377.13 314.40 2346.39 31.65 2011-02-24 08:53:17.000 055 33377.19 314.43 2346.40 31.65 2011-02-24 08:53:18.000 055 33377.14 314.36 2346.39 31.65 2011-02-24 08:53:19.000 055 33377.20 314.38 2346.34 31.65 2011-02-24 08:53:20.000 055 33377.17 314.40 2346.50 31.65 2011-02-24 08:53:21.000 055 33377.17 314.44 2346.40 31.65 2011-02-24 08:53:22.000 055 33377.19 314.44 2346.42 31.65 2011-02-24 08:53:23.000 055 33377.22 314.42 2346.37 31.65 2011-02-24 08:53:24.000 055 33377.17 314.45 2346.38 31.65 2011-02-24 08:53:25.000 055 33377.22 314.48 2346.45 31.65 2011-02-24 08:53:26.000 055 33377.23 314.41 2346.46 31.65 2011-02-24 08:53:27.000 055 33377.17 314.43 2346.37 31.65 2011-02-24 08:53:28.000 055 33377.19 314.44 2346.40 31.65 2011-02-24 08:53:29.000 055 33377.19 314.42 2346.36 31.65 2011-02-24 08:53:30.000 055 33377.19 314.45 2346.38 31.65 2011-02-24 08:53:31.000 055 33377.10 314.49 2346.38 31.65 2011-02-24 08:53:32.000 055 33377.17 314.43 2346.28 31.65 2011-02-24 08:53:33.000 055 33377.22 314.48 2346.29 31.65 2011-02-24 08:53:34.000 055 33377.15 314.48 2346.39 31.65 2011-02-24 08:53:35.000 055 33377.22 314.46 2346.33 31.65 2011-02-24 08:53:36.000 055 33377.19 314.47 2346.34 31.65 2011-02-24 08:53:37.000 055 33377.25 314.52 2346.38 31.65 2011-02-24 08:53:38.000 055 33377.22 314.48 2346.39 31.65 2011-02-24 08:53:39.000 055 33377.21 314.53 2346.39 31.65 2011-02-24 08:53:40.000 055 33377.16 314.48 2346.46 31.65 2011-02-24 08:53:41.000 055 33377.20 314.48 2346.34 31.65 2011-02-24 08:53:42.000 055 33377.26 314.51 2346.27 31.65 2011-02-24 08:53:43.000 055 33377.23 314.56 2346.37 31.65 2011-02-24 08:53:44.000 055 33377.22 314.52 2346.50 31.65 2011-02-24 08:53:45.000 055 33377.26 314.45 2346.38 31.65 2011-02-24 08:53:46.000 055 33377.10 314.44 2346.39 31.65 2011-02-24 08:53:47.000 055 33377.25 314.52 2346.34 31.65 2011-02-24 08:53:48.000 055 33377.21 314.53 2346.39 31.65 2011-02-24 08:53:49.000 055 33377.22 314.49 2346.43 31.65 2011-02-24 08:53:50.000 055 33377.19 314.48 2346.46 31.65 2011-02-24 08:53:51.000 055 33377.23 314.53 2346.43 31.65 2011-02-24 08:53:52.000 055 33377.14 314.51 2346.47 31.65 2011-02-24 08:53:53.000 055 33377.28 314.55 2346.42 31.65 2011-02-24 08:53:54.000 055 33377.22 314.51 2346.36 31.65 2011-02-24 08:53:55.000 055 33377.22 314.53 2346.32 31.65 2011-02-24 08:53:56.000 055 33377.16 314.50 2346.34 31.65 2011-02-24 08:53:57.000 055 33377.17 314.46 2346.37 31.65 2011-02-24 08:53:58.000 055 33377.07 314.50 2346.40 31.65 2011-02-24 08:53:59.000 055 33377.22 314.49 2346.40 31.65 2011-02-24 08:54:00.000 055 33377.18 314.50 2346.36 31.65 2011-02-24 08:54:01.000 055 33377.11 314.57 2346.33 31.65 2011-02-24 08:54:02.000 055 33377.17 314.52 2346.36 31.65 2011-02-24 08:54:03.000 055 33377.26 314.51 2346.37 31.65 2011-02-24 08:54:04.000 055 33377.25 314.53 2346.43 31.65 2011-02-24 08:54:05.000 055 33377.20 314.53 2346.41 31.65 2011-02-24 08:54:06.000 055 33377.27 314.57 2346.35 31.65 2011-02-24 08:54:07.000 055 33377.27 314.51 2346.42 31.65 2011-02-24 08:54:08.000 055 33377.15 314.54 2346.39 31.65 2011-02-24 08:54:09.000 055 33377.20 314.56 2346.36 31.65 2011-02-24 08:54:10.000 055 33377.15 314.55 2346.38 31.65 2011-02-24 08:54:11.000 055 33377.23 314.59 2346.45 31.65 2011-02-24 08:54:12.000 055 33377.23 314.54 2346.33 31.65 2011-02-24 08:54:13.000 055 33377.31 314.54 2346.35 31.65 2011-02-24 08:54:14.000 055 33377.13 314.57 2346.38 31.65 2011-02-24 08:54:15.000 055 33377.26 314.55 2346.28 31.65 2011-02-24 08:54:16.000 055 33377.17 314.57 2346.37 31.65 2011-02-24 08:54:17.000 055 33377.19 314.58 2346.36 31.65 2011-02-24 08:54:18.000 055 33377.20 314.54 2346.33 31.65 2011-02-24 08:54:19.000 055 33377.16 314.51 2346.28 31.65 2011-02-24 08:54:20.000 055 33377.19 314.56 2346.40 31.65 2011-02-24 08:54:21.000 055 33377.27 314.61 2346.37 31.65 2011-02-24 08:54:22.000 055 33377.23 314.59 2346.34 31.65 2011-02-24 08:54:23.000 055 33377.20 314.62 2346.38 31.65 2011-02-24 08:54:24.000 055 33377.16 314.60 2346.33 31.65 2011-02-24 08:54:25.000 055 33377.20 314.61 2346.27 31.65 2011-02-24 08:54:26.000 055 33377.23 314.60 2346.39 31.65 2011-02-24 08:54:27.000 055 33377.13 314.64 2346.31 31.65 2011-02-24 08:54:28.000 055 33377.22 314.63 2346.32 31.65 2011-02-24 08:54:29.000 055 33377.20 314.61 2346.31 31.65 2011-02-24 08:54:30.000 055 33377.24 314.65 2346.36 31.65 2011-02-24 08:54:31.000 055 33377.16 314.64 2346.32 31.65 2011-02-24 08:54:32.000 055 33377.16 314.66 2346.38 31.65 2011-02-24 08:54:33.000 055 33377.20 314.66 2346.30 31.65 2011-02-24 08:54:34.000 055 33377.17 314.63 2346.43 31.65 2011-02-24 08:54:35.000 055 33377.23 314.63 2346.37 31.65 2011-02-24 08:54:36.000 055 33377.22 314.69 2346.32 31.65 2011-02-24 08:54:37.000 055 33377.21 314.67 2346.38 31.65 2011-02-24 08:54:38.000 055 33377.18 314.65 2346.31 31.65 2011-02-24 08:54:39.000 055 33377.15 314.67 2346.31 31.65 2011-02-24 08:54:40.000 055 33377.34 314.68 2346.38 31.65 2011-02-24 08:54:41.000 055 33377.26 314.67 2346.33 31.65 2011-02-24 08:54:42.000 055 33377.30 314.69 2346.28 31.65 2011-02-24 08:54:43.000 055 33377.26 314.68 2346.36 31.65 2011-02-24 08:54:44.000 055 33377.13 314.66 2346.32 31.65 2011-02-24 08:54:45.000 055 33377.28 314.71 2346.34 31.65 2011-02-24 08:54:46.000 055 33377.21 314.72 2346.28 31.65 2011-02-24 08:54:47.000 055 33377.23 314.72 2346.27 31.65 2011-02-24 08:54:48.000 055 33377.28 314.65 2346.35 31.65 2011-02-24 08:54:49.000 055 33377.28 314.72 2346.30 31.65 2011-02-24 08:54:50.000 055 33377.26 314.73 2346.33 31.65 2011-02-24 08:54:51.000 055 33377.28 314.74 2346.27 31.65 2011-02-24 08:54:52.000 055 33377.27 314.74 2346.30 31.65 2011-02-24 08:54:53.000 055 33377.29 314.71 2346.29 31.65 2011-02-24 08:54:54.000 055 33377.29 314.69 2346.33 31.65 2011-02-24 08:54:55.000 055 33377.23 314.71 2346.42 31.65 2011-02-24 08:54:56.000 055 33377.17 314.71 2346.34 31.65 2011-02-24 08:54:57.000 055 33377.16 314.69 2346.28 31.65 2011-02-24 08:54:58.000 055 33377.34 314.73 2346.34 31.65 2011-02-24 08:54:59.000 055 33377.21 314.76 2346.30 31.65 2011-02-24 08:55:00.000 055 33377.20 314.77 2346.32 31.65 2011-02-24 08:55:01.000 055 33377.21 314.75 2346.36 31.65 2011-02-24 08:55:02.000 055 33377.27 314.72 2346.33 31.65 2011-02-24 08:55:03.000 055 33377.27 314.76 2346.26 31.65 2011-02-24 08:55:04.000 055 33377.20 314.78 2346.20 31.65 2011-02-24 08:55:05.000 055 33377.23 314.77 2346.24 31.65 2011-02-24 08:55:06.000 055 33377.18 314.80 2346.34 31.65 2011-02-24 08:55:07.000 055 33377.32 314.83 2346.33 31.65 2011-02-24 08:55:08.000 055 33377.27 314.77 2346.30 31.65 2011-02-24 08:55:09.000 055 33377.21 314.82 2346.35 31.65 2011-02-24 08:55:10.000 055 33377.20 314.82 2346.39 31.65 2011-02-24 08:55:11.000 055 33377.17 314.83 2346.42 31.65 2011-02-24 08:55:12.000 055 33377.22 314.82 2346.36 31.65 2011-02-24 08:55:13.000 055 33377.19 314.84 2346.33 31.65 2011-02-24 08:55:14.000 055 33377.24 314.78 2346.39 31.65 2011-02-24 08:55:15.000 055 33377.15 314.82 2346.38 31.65 2011-02-24 08:55:16.000 055 33377.14 314.82 2346.40 31.65 2011-02-24 08:55:17.000 055 33377.16 314.83 2346.37 31.65 2011-02-24 08:55:18.000 055 33377.15 314.87 2346.34 31.65 2011-02-24 08:55:19.000 055 33377.15 314.82 2346.40 31.65 2011-02-24 08:55:20.000 055 33377.17 314.85 2346.36 31.65 2011-02-24 08:55:21.000 055 33377.07 314.90 2346.43 31.65 2011-02-24 08:55:22.000 055 33377.18 314.86 2346.37 31.65 2011-02-24 08:55:23.000 055 33377.06 314.88 2346.36 31.65 2011-02-24 08:55:24.000 055 33377.10 314.88 2346.34 31.65 2011-02-24 08:55:25.000 055 33377.10 314.86 2346.39 31.65 2011-02-24 08:55:26.000 055 33377.03 314.91 2346.34 31.65 2011-02-24 08:55:27.000 055 33377.13 314.91 2346.32 31.65 2011-02-24 08:55:28.000 055 33377.07 314.92 2346.40 31.65 2011-02-24 08:55:29.000 055 33377.03 314.92 2346.39 31.65 2011-02-24 08:55:30.000 055 33377.11 314.90 2346.38 31.65 2011-02-24 08:55:31.000 055 33377.05 314.87 2346.45 31.65 2011-02-24 08:55:32.000 055 33377.01 314.96 2346.34 31.65 2011-02-24 08:55:33.000 055 33377.01 314.96 2346.39 31.65 2011-02-24 08:55:34.000 055 33377.07 314.92 2346.39 31.65 2011-02-24 08:55:35.000 055 33377.01 314.88 2346.48 31.65 2011-02-24 08:55:36.000 055 33377.00 314.94 2346.39 31.65 2011-02-24 08:55:37.000 055 33376.98 314.98 2346.46 31.65 2011-02-24 08:55:38.000 055 33377.00 314.94 2346.40 31.65 2011-02-24 08:55:39.000 055 33376.94 314.97 2346.43 31.65 2011-02-24 08:55:40.000 055 33376.97 314.94 2346.40 31.65 2011-02-24 08:55:41.000 055 33376.94 314.98 2346.41 31.65 2011-02-24 08:55:42.000 055 33377.00 315.00 2346.42 31.65 2011-02-24 08:55:43.000 055 33376.92 314.96 2346.38 31.65 2011-02-24 08:55:44.000 055 33376.96 314.99 2346.43 31.65 2011-02-24 08:55:45.000 055 33376.92 314.99 2346.33 31.65 2011-02-24 08:55:46.000 055 33376.78 314.99 2346.39 31.65 2011-02-24 08:55:47.000 055 33376.91 314.97 2346.38 31.65 2011-02-24 08:55:48.000 055 33376.99 314.99 2346.41 31.65 2011-02-24 08:55:49.000 055 33376.83 315.02 2346.41 31.65 2011-02-24 08:55:50.000 055 33376.87 314.99 2346.53 31.65 2011-02-24 08:55:51.000 055 33376.84 315.00 2346.42 31.65 2011-02-24 08:55:52.000 055 33376.92 314.98 2346.52 31.65 2011-02-24 08:55:53.000 055 33376.89 315.01 2346.53 31.65 2011-02-24 08:55:54.000 055 33376.84 315.00 2346.39 31.65 2011-02-24 08:55:55.000 055 33376.95 314.98 2346.43 31.65 2011-02-24 08:55:56.000 055 33376.91 315.02 2346.45 31.65 2011-02-24 08:55:57.000 055 33376.86 314.97 2346.44 31.65 2011-02-24 08:55:58.000 055 33376.89 314.98 2346.48 31.65 2011-02-24 08:55:59.000 055 33376.79 314.99 2346.49 31.65 2011-02-24 08:56:00.000 055 33376.86 314.92 2346.42 31.65 2011-02-24 08:56:01.000 055 33376.94 314.97 2346.42 31.65 2011-02-24 08:56:02.000 055 33376.83 314.97 2346.49 31.65 2011-02-24 08:56:03.000 055 33376.97 314.96 2346.49 31.65 2011-02-24 08:56:04.000 055 33376.95 315.00 2346.45 31.65 2011-02-24 08:56:05.000 055 33376.89 314.96 2346.47 31.65 2011-02-24 08:56:06.000 055 33376.88 314.95 2346.53 31.65 2011-02-24 08:56:07.000 055 33376.85 314.94 2346.49 31.65 2011-02-24 08:56:08.000 055 33376.88 315.00 2346.49 31.65 2011-02-24 08:56:09.000 055 33376.78 314.96 2346.48 31.65 2011-02-24 08:56:10.000 055 33376.78 314.93 2346.47 31.65 2011-02-24 08:56:11.000 055 33376.80 314.93 2346.50 31.65 2011-02-24 08:56:12.000 055 33376.90 314.96 2346.50 31.65 2011-02-24 08:56:13.000 055 33376.88 314.96 2346.62 31.65 2011-02-24 08:56:14.000 055 33376.90 314.93 2346.58 31.65 2011-02-24 08:56:15.000 055 33376.84 314.98 2346.49 31.65 2011-02-24 08:56:16.000 055 33376.92 314.96 2346.54 31.65 2011-02-24 08:56:17.000 055 33376.91 314.94 2346.53 31.65 2011-02-24 08:56:18.000 055 33376.88 314.97 2346.51 31.65 2011-02-24 08:56:19.000 055 33376.88 314.89 2346.52 31.65 2011-02-24 08:56:20.000 055 33376.81 314.99 2346.49 31.65 2011-02-24 08:56:21.000 055 33376.82 314.95 2346.50 31.65 2011-02-24 08:56:22.000 055 33376.89 314.93 2346.49 31.65 2011-02-24 08:56:23.000 055 33376.86 314.92 2346.53 31.65 2011-02-24 08:56:24.000 055 33376.91 314.94 2346.54 31.65 2011-02-24 08:56:25.000 055 33376.84 314.92 2346.46 31.65 2011-02-24 08:56:26.000 055 33376.91 314.97 2346.43 31.65 2011-02-24 08:56:27.000 055 33376.94 314.93 2346.48 31.65 2011-02-24 08:56:28.000 055 33376.88 314.96 2346.54 31.65 2011-02-24 08:56:29.000 055 33376.88 314.95 2346.55 31.65 2011-02-24 08:56:30.000 055 33376.89 314.94 2346.45 31.65 2011-02-24 08:56:31.000 055 33376.94 314.94 2346.50 31.65 2011-02-24 08:56:32.000 055 33376.96 314.93 2346.45 31.65 2011-02-24 08:56:33.000 055 33377.00 314.94 2346.42 31.65 2011-02-24 08:56:34.000 055 33377.00 314.96 2346.57 31.65 2011-02-24 08:56:35.000 055 33376.96 314.96 2346.51 31.65 2011-02-24 08:56:36.000 055 33376.98 314.97 2346.46 31.65 2011-02-24 08:56:37.000 055 33377.11 314.98 2346.43 31.65 2011-02-24 08:56:38.000 055 33377.08 314.98 2346.46 31.65 2011-02-24 08:56:39.000 055 33377.05 314.97 2346.42 31.65 2011-02-24 08:56:40.000 055 33377.03 314.99 2346.46 31.65 2011-02-24 08:56:41.000 055 33377.10 314.99 2346.44 31.65 2011-02-24 08:56:42.000 055 33376.97 315.01 2346.42 31.65 2011-02-24 08:56:43.000 055 33377.09 314.97 2346.46 31.65 2011-02-24 08:56:44.000 055 33377.05 315.00 2346.44 31.65 2011-02-24 08:56:45.000 055 33377.13 314.99 2346.46 31.65 2011-02-24 08:56:46.000 055 33377.16 314.94 2346.49 31.65 2011-02-24 08:56:47.000 055 33377.17 314.93 2346.42 31.65 2011-02-24 08:56:48.000 055 33377.18 315.00 2346.39 31.65 2011-02-24 08:56:49.000 055 33377.10 315.03 2346.45 31.65 2011-02-24 08:56:50.000 055 33377.10 315.03 2346.43 31.65 2011-02-24 08:56:51.000 055 33377.36 315.03 2346.42 31.65 2011-02-24 08:56:52.000 055 33377.33 315.01 2346.35 31.65 2011-02-24 08:56:53.000 055 33377.19 315.01 2346.36 31.65 2011-02-24 08:56:54.000 055 33377.24 315.02 2346.38 31.65 2011-02-24 08:56:55.000 055 33377.28 315.03 2346.38 31.65 2011-02-24 08:56:56.000 055 33377.22 315.07 2346.46 31.65 2011-02-24 08:56:57.000 055 33377.26 315.07 2346.41 31.65 2011-02-24 08:56:58.000 055 33377.32 315.07 2346.39 31.65 2011-02-24 08:56:59.000 055 33377.33 315.03 2346.37 31.65 2011-02-24 08:57:00.000 055 33377.35 315.11 2346.36 31.65 2011-02-24 08:57:01.000 055 33377.22 315.14 2346.39 31.65 2011-02-24 08:57:02.000 055 33377.22 315.09 2346.32 31.65 2011-02-24 08:57:03.000 055 33377.29 315.13 2346.42 31.65 2011-02-24 08:57:04.000 055 33377.28 315.12 2346.42 31.65 2011-02-24 08:57:05.000 055 33377.29 315.10 2346.35 31.65 2011-02-24 08:57:06.000 055 33377.33 315.14 2346.23 31.65 2011-02-24 08:57:07.000 055 33377.39 315.20 2346.26 31.65 2011-02-24 08:57:08.000 055 33377.44 315.14 2346.34 31.65 2011-02-24 08:57:09.000 055 33377.19 315.18 2346.33 31.65 2011-02-24 08:57:10.000 055 33377.37 315.20 2346.33 31.65 2011-02-24 08:57:11.000 055 33377.32 315.16 2346.28 31.65 2011-02-24 08:57:12.000 055 33377.36 315.21 2346.27 31.65 2011-02-24 08:57:13.000 055 33377.32 315.22 2346.34 31.65 2011-02-24 08:57:14.000 055 33377.28 315.19 2346.28 31.65 2011-02-24 08:57:15.000 055 33377.39 315.23 2346.26 31.65 2011-02-24 08:57:16.000 055 33377.39 315.17 2346.27 31.65 2011-02-24 08:57:17.000 055 33377.31 315.20 2346.26 31.65 2011-02-24 08:57:18.000 055 33377.28 315.19 2346.27 31.65 2011-02-24 08:57:19.000 055 33377.29 315.23 2346.26 31.65 2011-02-24 08:57:20.000 055 33377.34 315.26 2346.33 31.65 2011-02-24 08:57:21.000 055 33377.32 315.25 2346.34 31.65 2011-02-24 08:57:22.000 055 33377.30 315.19 2346.27 31.65 2011-02-24 08:57:23.000 055 33377.32 315.22 2346.24 31.65 2011-02-24 08:57:24.000 055 33377.32 315.26 2346.25 31.65 2011-02-24 08:57:25.000 055 33377.36 315.23 2346.23 31.65 2011-02-24 08:57:26.000 055 33377.41 315.25 2346.26 31.65 2011-02-24 08:57:27.000 055 33377.23 315.21 2346.34 31.65 2011-02-24 08:57:28.000 055 33377.36 315.25 2346.27 31.65 2011-02-24 08:57:29.000 055 33377.36 315.23 2346.21 31.65 2011-02-24 08:57:30.000 055 33377.30 315.25 2346.27 31.65 2011-02-24 08:57:31.000 055 33377.36 315.23 2346.26 31.65 2011-02-24 08:57:32.000 055 33377.38 315.21 2346.27 31.65 2011-02-24 08:57:33.000 055 33377.27 315.21 2346.30 31.65 2011-02-24 08:57:34.000 055 33377.27 315.24 2346.21 31.65 2011-02-24 08:57:35.000 055 33377.32 315.22 2346.15 31.65 2011-02-24 08:57:36.000 055 33377.37 315.18 2346.22 31.65 2011-02-24 08:57:37.000 055 33377.34 315.22 2346.29 31.65 2011-02-24 08:57:38.000 055 33377.23 315.21 2346.21 31.65 2011-02-24 08:57:39.000 055 33377.32 315.21 2346.17 31.65 2011-02-24 08:57:40.000 055 33377.32 315.25 2346.27 31.65 2011-02-24 08:57:41.000 055 33377.26 315.25 2346.20 31.65 2011-02-24 08:57:42.000 055 33377.28 315.24 2346.16 31.65 2011-02-24 08:57:43.000 055 33377.35 315.19 2346.18 31.65 2011-02-24 08:57:44.000 055 33377.23 315.24 2346.17 31.65 2011-02-24 08:57:45.000 055 33377.40 315.27 2346.23 31.64 2011-02-24 08:57:46.000 055 33377.25 315.31 2346.15 31.64 2011-02-24 08:57:47.000 055 33377.27 315.27 2346.16 31.64 2011-02-24 08:57:48.000 055 33377.28 315.28 2346.14 31.64 2011-02-24 08:57:49.000 055 33377.29 315.26 2346.21 31.64 2011-02-24 08:57:50.000 055 33377.34 315.24 2346.21 31.64 2011-02-24 08:57:51.000 055 33377.29 315.27 2346.23 31.64 2011-02-24 08:57:52.000 055 33377.33 315.27 2346.29 31.64 2011-02-24 08:57:53.000 055 33377.25 315.27 2346.21 31.64 2011-02-24 08:57:54.000 055 33377.31 315.28 2346.24 31.64 2011-02-24 08:57:55.000 055 33377.36 315.30 2346.26 31.64 2011-02-24 08:57:56.000 055 33377.24 315.33 2346.31 31.64 2011-02-24 08:57:57.000 055 33377.33 315.27 2346.24 31.64 2011-02-24 08:57:58.000 055 33377.32 315.31 2346.28 31.64 2011-02-24 08:57:59.000 055 33377.25 315.29 2346.27 31.64 2011-02-24 08:58:00.000 055 33377.28 315.33 2346.31 31.64 2011-02-24 08:58:01.000 055 33377.29 315.31 2346.23 31.64 2011-02-24 08:58:02.000 055 33377.31 315.31 2346.15 31.64 2011-02-24 08:58:03.000 055 33377.19 315.30 2346.25 31.64 2011-02-24 08:58:04.000 055 33377.26 315.36 2346.27 31.64 2011-02-24 08:58:05.000 055 33377.23 315.35 2346.30 31.64 2011-02-24 08:58:06.000 055 33377.26 315.33 2346.27 31.64 2011-02-24 08:58:07.000 055 33377.20 315.35 2346.26 31.64 2011-02-24 08:58:08.000 055 33377.27 315.39 2346.30 31.64 2011-02-24 08:58:09.000 055 33377.31 315.39 2346.28 31.64 2011-02-24 08:58:10.000 055 33377.25 315.40 2346.23 31.64 2011-02-24 08:58:11.000 055 33377.28 315.36 2346.17 31.64 2011-02-24 08:58:12.000 055 33377.32 315.37 2346.21 31.64 2011-02-24 08:58:13.000 055 33377.28 315.40 2346.36 31.64 2011-02-24 08:58:14.000 055 33377.31 315.39 2346.28 31.64 2011-02-24 08:58:15.000 055 33377.29 315.41 2346.32 31.64 2011-02-24 08:58:16.000 055 33377.28 315.42 2346.24 31.64 2011-02-24 08:58:17.000 055 33377.19 315.42 2346.24 31.64 2011-02-24 08:58:18.000 055 33377.28 315.45 2346.28 31.64 2011-02-24 08:58:19.000 055 33377.29 315.47 2346.24 31.64 2011-02-24 08:58:20.000 055 33377.31 315.44 2346.23 31.64 2011-02-24 08:58:21.000 055 33377.23 315.50 2346.29 31.64 2011-02-24 08:58:22.000 055 33377.36 315.49 2346.28 31.64 2011-02-24 08:58:23.000 055 33377.26 315.49 2346.27 31.64 2011-02-24 08:58:24.000 055 33377.28 315.54 2346.30 31.64 2011-02-24 08:58:25.000 055 33377.26 315.53 2346.22 31.64 2011-02-24 08:58:26.000 055 33377.35 315.51 2346.27 31.64 2011-02-24 08:58:27.000 055 33377.23 315.49 2346.34 31.64 2011-02-24 08:58:28.000 055 33377.43 315.53 2346.29 31.64 2011-02-24 08:58:29.000 055 33377.31 315.56 2346.28 31.64 2011-02-24 08:58:30.000 055 33377.26 315.54 2346.31 31.64 2011-02-24 08:58:31.000 055 33377.33 315.58 2346.26 31.64 2011-02-24 08:58:32.000 055 33377.28 315.56 2346.30 31.64 2011-02-24 08:58:33.000 055 33377.28 315.58 2346.21 31.64 2011-02-24 08:58:34.000 055 33377.33 315.58 2346.32 31.64 2011-02-24 08:58:35.000 055 33377.32 315.56 2346.36 31.64 2011-02-24 08:58:36.000 055 33377.37 315.61 2346.27 31.64 2011-02-24 08:58:37.000 055 33377.36 315.62 2346.27 31.64 2011-02-24 08:58:38.000 055 33377.33 315.61 2346.21 31.64 2011-02-24 08:58:39.000 055 33377.48 315.62 2346.27 31.64 2011-02-24 08:58:40.000 055 33377.35 315.65 2346.24 31.64 2011-02-24 08:58:41.000 055 33377.41 315.62 2346.18 31.64 2011-02-24 08:58:42.000 055 33377.35 315.68 2346.25 31.64 2011-02-24 08:58:43.000 055 33377.41 315.62 2346.22 31.64 2011-02-24 08:58:44.000 055 33377.41 315.64 2346.30 31.64 2011-02-24 08:58:45.000 055 33377.56 315.69 2346.23 31.64 2011-02-24 08:58:46.000 055 33377.44 315.65 2346.26 31.64 2011-02-24 08:58:47.000 055 33377.50 315.64 2346.22 31.64 2011-02-24 08:58:48.000 055 33377.44 315.63 2346.24 31.64 2011-02-24 08:58:49.000 055 33377.47 315.63 2346.21 31.64 2011-02-24 08:58:50.000 055 33377.42 315.65 2346.23 31.64 2011-02-24 08:58:51.000 055 33377.39 315.73 2346.24 31.64 2011-02-24 08:58:52.000 055 33377.50 315.67 2346.20 31.64 2011-02-24 08:58:53.000 055 33377.42 315.69 2346.17 31.64 2011-02-24 08:58:54.000 055 33377.36 315.65 2346.23 31.64 2011-02-24 08:58:55.000 055 33377.52 315.72 2346.23 31.64 2011-02-24 08:58:56.000 055 33377.31 315.71 2346.16 31.64 2011-02-24 08:58:57.000 055 33377.37 315.72 2346.14 31.64 2011-02-24 08:58:58.000 055 33377.42 315.71 2346.18 31.64 2011-02-24 08:58:59.000 055 33377.39 315.72 2346.21 31.64 2011-02-24 08:59:00.000 055 33377.38 315.75 2346.31 31.64 2011-02-24 08:59:01.000 055 33377.47 315.77 2346.42 31.64 2011-02-24 08:59:02.000 055 33377.35 315.78 2346.24 31.64 2011-02-24 08:59:03.000 055 33377.33 315.79 2346.27 31.64 2011-02-24 08:59:04.000 055 33377.51 315.79 2346.21 31.64 2011-02-24 08:59:05.000 055 33377.45 315.73 2346.22 31.64 2011-02-24 08:59:06.000 055 33377.42 315.78 2346.24 31.64 2011-02-24 08:59:07.000 055 33377.39 315.82 2346.27 31.64 2011-02-24 08:59:08.000 055 33377.31 315.80 2346.18 31.64 2011-02-24 08:59:09.000 055 33377.42 315.81 2346.20 31.64 2011-02-24 08:59:10.000 055 33377.29 315.79 2346.20 31.64 2011-02-24 08:59:11.000 055 33377.31 315.78 2346.12 31.64 2011-02-24 08:59:12.000 055 33377.36 315.81 2346.21 31.64 2011-02-24 08:59:13.000 055 33377.38 315.81 2346.25 31.64 2011-02-24 08:59:14.000 055 33377.27 315.77 2346.14 31.64 2011-02-24 08:59:15.000 055 33377.40 315.83 2346.23 31.64 2011-02-24 08:59:16.000 055 33377.39 315.81 2346.11 31.64 2011-02-24 08:59:17.000 055 33377.44 315.82 2346.20 31.64 2011-02-24 08:59:18.000 055 33377.34 315.85 2346.31 31.64 2011-02-24 08:59:19.000 055 33377.38 315.84 2346.21 31.64 2011-02-24 08:59:20.000 055 33377.33 315.82 2346.18 31.64 2011-02-24 08:59:21.000 055 33377.27 315.86 2346.23 31.64 2011-02-24 08:59:22.000 055 33377.44 315.86 2346.20 31.64 2011-02-24 08:59:23.000 055 33377.27 315.83 2346.26 31.64 2011-02-24 08:59:24.000 055 33377.32 315.87 2346.25 31.64 2011-02-24 08:59:25.000 055 33377.31 315.88 2346.24 31.64 2011-02-24 08:59:26.000 055 33377.37 315.84 2346.28 31.64 2011-02-24 08:59:27.000 055 33377.33 315.88 2346.20 31.64 2011-02-24 08:59:28.000 055 33377.25 315.90 2346.24 31.64 2011-02-24 08:59:29.000 055 33377.35 315.89 2346.23 31.64 2011-02-24 08:59:30.000 055 33377.33 315.91 2346.30 31.64 2011-02-24 08:59:31.000 055 33377.23 315.91 2346.34 31.64 2011-02-24 08:59:32.000 055 33377.32 315.93 2346.25 31.64 2011-02-24 08:59:33.000 055 33377.32 315.92 2346.18 31.64 2011-02-24 08:59:34.000 055 33377.32 315.90 2346.25 31.64 2011-02-24 08:59:35.000 055 33377.36 315.89 2346.24 31.64 2011-02-24 08:59:36.000 055 33377.34 315.93 2346.31 31.64 2011-02-24 08:59:37.000 055 33377.38 315.90 2346.27 31.64 2011-02-24 08:59:38.000 055 33377.34 315.89 2346.36 31.64 2011-02-24 08:59:39.000 055 33377.32 315.94 2346.34 31.64 2011-02-24 08:59:40.000 055 33377.31 315.95 2346.33 31.64 2011-02-24 08:59:41.000 055 33377.34 315.93 2346.29 31.64 2011-02-24 08:59:42.000 055 33377.29 315.98 2346.34 31.64 2011-02-24 08:59:43.000 055 33377.29 315.91 2346.30 31.64 2011-02-24 08:59:44.000 055 33377.25 316.00 2346.34 31.64 2011-02-24 08:59:45.000 055 33377.35 315.95 2346.36 31.64 2011-02-24 08:59:46.000 055 33377.39 315.97 2346.33 31.64 2011-02-24 08:59:47.000 055 33377.36 315.96 2346.34 31.64 2011-02-24 08:59:48.000 055 33377.31 315.98 2346.30 31.64 2011-02-24 08:59:49.000 055 33377.39 315.98 2346.27 31.64 2011-02-24 08:59:50.000 055 33377.28 315.98 2346.32 31.64 2011-02-24 08:59:51.000 055 33377.39 316.01 2346.34 31.64 2011-02-24 08:59:52.000 055 33377.42 315.96 2346.42 31.64 2011-02-24 08:59:53.000 055 33377.44 316.01 2346.39 31.64 2011-02-24 08:59:54.000 055 33377.42 315.99 2346.35 31.64 2011-02-24 08:59:55.000 055 33377.44 315.98 2346.40 31.64 2011-02-24 08:59:56.000 055 33377.42 316.04 2346.33 31.64 2011-02-24 08:59:57.000 055 33377.39 316.00 2346.36 31.64 2011-02-24 08:59:58.000 055 33377.48 316.04 2346.32 31.64 2011-02-24 08:59:59.000 055 33377.45 316.06 2346.28 31.64 2011-02-24 09:00:00.000 055 33377.44 316.06 2346.38 31.64 2011-02-24 09:00:01.000 055 33377.45 316.04 2346.25 31.64 2011-02-24 09:00:02.000 055 33377.48 316.00 2346.37 31.64 2011-02-24 09:00:03.000 055 33377.50 316.02 2346.34 31.64 2011-02-24 09:00:04.000 055 33377.50 315.97 2346.31 31.64 2011-02-24 09:00:05.000 055 33377.48 315.96 2346.30 31.64 2011-02-24 09:00:06.000 055 33377.60 316.03 2346.32 31.64 2011-02-24 09:00:07.000 055 33377.56 315.97 2346.32 31.64 2011-02-24 09:00:08.000 055 33377.51 316.02 2346.32 31.64 2011-02-24 09:00:09.000 055 33377.58 316.03 2346.33 31.64 2011-02-24 09:00:10.000 055 33377.55 316.04 2346.29 31.64 2011-02-24 09:00:11.000 055 33377.53 316.00 2346.30 31.64 2011-02-24 09:00:12.000 055 33377.65 316.04 2346.34 31.64 2011-02-24 09:00:13.000 055 33377.66 316.03 2346.26 31.64 2011-02-24 09:00:14.000 055 33377.56 316.01 2346.30 31.64 2011-02-24 09:00:15.000 055 33377.64 316.04 2346.24 31.64 2011-02-24 09:00:16.000 055 33377.72 316.03 2346.21 31.64 2011-02-24 09:00:17.000 055 33377.69 316.06 2346.17 31.64 2011-02-24 09:00:18.000 055 33377.68 316.03 2346.34 31.64 2011-02-24 09:00:19.000 055 33377.70 316.05 2346.23 31.64 2011-02-24 09:00:20.000 055 33377.69 316.03 2346.23 31.64 2011-02-24 09:00:21.000 055 33377.75 316.08 2346.16 31.64 2011-02-24 09:00:22.000 055 33377.64 316.04 2346.23 31.64 2011-02-24 09:00:23.000 055 33377.69 316.02 2346.24 31.64 2011-02-24 09:00:24.000 055 33377.76 316.07 2346.23 31.64 2011-02-24 09:00:25.000 055 33377.73 316.04 2346.23 31.64 2011-02-24 09:00:26.000 055 33377.76 316.03 2346.17 31.64 2011-02-24 09:00:27.000 055 33377.81 316.02 2346.22 31.64 2011-02-24 09:00:28.000 055 33377.84 316.09 2346.21 31.64 2011-02-24 09:00:29.000 055 33377.84 316.09 2346.16 31.64 2011-02-24 09:00:30.000 055 33377.82 316.09 2346.27 31.64 2011-02-24 09:00:31.000 055 33377.95 316.03 2346.27 31.64 2011-02-24 09:00:32.000 055 33377.84 316.05 2346.18 31.64 2011-02-24 09:00:33.000 055 33377.94 316.04 2346.21 31.64 2011-02-24 09:00:34.000 055 33377.97 316.04 2346.15 31.64 2011-02-24 09:00:35.000 055 33377.97 316.05 2346.17 31.64 2011-02-24 09:00:36.000 055 33377.95 316.05 2346.24 31.64 2011-02-24 09:00:37.000 055 33377.99 316.06 2346.17 31.64 2011-02-24 09:00:38.000 055 33377.93 316.05 2346.18 31.64 2011-02-24 09:00:39.000 055 33377.92 316.06 2346.15 31.64 2011-02-24 09:00:40.000 055 33378.06 316.11 2346.15 31.64 2011-02-24 09:00:41.000 055 33378.01 316.05 2346.14 31.64 2011-02-24 09:00:42.000 055 33378.10 316.07 2346.15 31.64 2011-02-24 09:00:43.000 055 33378.09 316.04 2346.05 31.64 2011-02-24 09:00:44.000 055 33378.06 316.04 2346.09 31.64 2011-02-24 09:00:45.000 055 33377.99 316.02 2346.07 31.64 2011-02-24 09:00:46.000 055 33378.15 316.07 2346.11 31.64 2011-02-24 09:00:47.000 055 33378.10 316.04 2346.07 31.64 2011-02-24 09:00:48.000 055 33378.12 316.02 2345.96 31.64 2011-02-24 09:00:49.000 055 33378.08 316.05 2345.96 31.64 2011-02-24 09:00:50.000 055 33378.09 316.06 2346.07 31.64 2011-02-24 09:00:51.000 055 33378.22 316.06 2346.05 31.64 2011-02-24 09:00:52.000 055 33378.04 316.08 2346.03 31.64 2011-02-24 09:00:53.000 055 33378.13 316.05 2345.99 31.64 2011-02-24 09:00:54.000 055 33378.19 316.06 2345.94 31.64 2011-02-24 09:00:55.000 055 33378.24 316.02 2345.94 31.64 2011-02-24 09:00:56.000 055 33378.26 316.07 2345.96 31.64 2011-02-24 09:00:57.000 055 33378.24 316.00 2346.02 31.64 2011-02-24 09:00:58.000 055 33378.31 316.03 2345.97 31.64 2011-02-24 09:00:59.000 055 33378.33 316.02 2345.96 31.64 2011-02-24 09:01:00.000 055 33378.32 316.03 2345.92 31.64 2011-02-24 09:01:01.000 055 33378.39 316.02 2345.93 31.64 2011-02-24 09:01:02.000 055 33378.37 316.05 2345.90 31.64 2011-02-24 09:01:03.000 055 33378.34 316.06 2345.92 31.64 2011-02-24 09:01:04.000 055 33378.49 316.00 2345.94 31.64 2011-02-24 09:01:05.000 055 33378.41 316.03 2345.84 31.64 2011-02-24 09:01:06.000 055 33378.46 316.02 2345.92 31.64 2011-02-24 09:01:07.000 055 33378.46 316.00 2345.84 31.64 2011-02-24 09:01:08.000 055 33378.45 316.05 2345.81 31.64 2011-02-24 09:01:09.000 055 33378.53 315.97 2345.89 31.64 2011-02-24 09:01:10.000 055 33378.56 316.00 2345.83 31.64 2011-02-24 09:01:11.000 055 33378.49 315.98 2345.79 31.64 2011-02-24 09:01:12.000 055 33378.54 315.98 2345.86 31.64 2011-02-24 09:01:13.000 055 33378.54 316.03 2345.72 31.64 2011-02-24 09:01:14.000 055 33378.62 315.97 2345.82 31.64 2011-02-24 09:01:15.000 055 33378.56 315.99 2345.82 31.64 2011-02-24 09:01:16.000 055 33378.64 315.98 2345.80 31.64 2011-02-24 09:01:17.000 055 33378.62 315.97 2345.73 31.64 2011-02-24 09:01:18.000 055 33378.74 316.00 2345.76 31.64 2011-02-24 09:01:19.000 055 33378.65 315.98 2345.74 31.64 2011-02-24 09:01:20.000 055 33378.68 316.03 2345.75 31.64 2011-02-24 09:01:21.000 055 33378.76 315.98 2345.77 31.64 2011-02-24 09:01:22.000 055 33378.68 316.01 2345.69 31.64 2011-02-24 09:01:23.000 055 33378.66 315.96 2345.62 31.64 2011-02-24 09:01:24.000 055 33378.78 315.96 2345.72 31.64 2011-02-24 09:01:25.000 055 33378.82 315.96 2345.73 31.64 2011-02-24 09:01:26.000 055 33378.82 315.97 2345.66 31.64 2011-02-24 09:01:27.000 055 33378.74 315.99 2345.64 31.64 2011-02-24 09:01:28.000 055 33378.88 316.00 2345.72 31.64 2011-02-24 09:01:29.000 055 33378.84 315.97 2345.71 31.64 2011-02-24 09:01:30.000 055 33378.89 316.00 2345.72 31.64 2011-02-24 09:01:31.000 055 33378.87 315.98 2345.55 31.64 2011-02-24 09:01:32.000 055 33378.93 315.99 2345.68 31.64 2011-02-24 09:01:33.000 055 33378.93 315.97 2345.62 31.64 2011-02-24 09:01:34.000 055 33378.99 316.00 2345.54 31.64 2011-02-24 09:01:35.000 055 33379.03 315.98 2345.62 31.64 2011-02-24 09:01:36.000 055 33378.99 316.00 2345.53 31.64 2011-02-24 09:01:37.000 055 33379.03 315.98 2345.56 31.64 2011-02-24 09:01:38.000 055 33379.03 315.99 2345.45 31.64 2011-02-24 09:01:39.000 055 33378.96 316.03 2345.59 31.64 2011-02-24 09:01:40.000 055 33378.99 316.00 2345.52 31.64 2011-02-24 09:01:41.000 055 33378.95 316.02 2345.54 31.64 2011-02-24 09:01:42.000 055 33379.14 316.02 2345.52 31.64 2011-02-24 09:01:43.000 055 33379.11 316.01 2345.57 31.64 2011-02-24 09:01:44.000 055 33379.05 316.03 2345.55 31.64 2011-02-24 09:01:45.000 055 33379.13 316.01 2345.61 31.64 2011-02-24 09:01:46.000 055 33379.14 316.01 2345.55 31.64 2011-02-24 09:01:47.000 055 33379.11 316.00 2345.52 31.64 2011-02-24 09:01:48.000 055 33379.04 316.03 2345.50 31.64 2011-02-24 09:01:49.000 055 33379.12 316.03 2345.51 31.64 2011-02-24 09:01:50.000 055 33379.09 316.03 2345.46 31.64 2011-02-24 09:01:51.000 055 33379.09 316.06 2345.46 31.64 2011-02-24 09:01:52.000 055 33379.21 316.05 2345.49 31.64 2011-02-24 09:01:53.000 055 33379.24 316.04 2345.50 31.64 2011-02-24 09:01:54.000 055 33379.21 316.06 2345.47 31.64 2011-02-24 09:01:55.000 055 33379.23 316.03 2345.59 31.64 2011-02-24 09:01:56.000 055 33379.22 316.08 2345.44 31.64 2011-02-24 09:01:57.000 055 33379.21 316.03 2345.50 31.64 2011-02-24 09:01:58.000 055 33379.28 316.02 2345.37 31.64 2011-02-24 09:01:59.000 055 33379.26 316.02 2345.39 31.64 2011-02-24 09:02:00.000 055 33379.25 316.10 2345.44 31.64 2011-02-24 09:02:01.000 055 33379.27 316.00 2345.43 31.64 2011-02-24 09:02:02.000 055 33379.18 316.09 2345.34 31.64 2011-02-24 09:02:03.000 055 33379.34 316.05 2345.36 31.64 2011-02-24 09:02:04.000 055 33379.37 316.09 2345.41 31.64 2011-02-24 09:02:05.000 055 33379.41 316.07 2345.39 31.64 2011-02-24 09:02:06.000 055 33379.38 316.11 2345.38 31.64 2011-02-24 09:02:07.000 055 33379.43 316.05 2345.34 31.64 2011-02-24 09:02:08.000 055 33379.41 316.06 2345.41 31.64 2011-02-24 09:02:09.000 055 33379.37 316.04 2345.36 31.64 2011-02-24 09:02:10.000 055 33379.44 316.12 2345.39 31.64 2011-02-24 09:02:11.000 055 33379.33 316.10 2345.33 31.64 2011-02-24 09:02:12.000 055 33379.44 316.08 2345.32 31.64 2011-02-24 09:02:13.000 055 33379.49 316.09 2345.27 31.64 2011-02-24 09:02:14.000 055 33379.42 316.08 2345.40 31.64 2011-02-24 09:02:15.000 055 33379.36 316.10 2345.32 31.64 2011-02-24 09:02:16.000 055 33379.58 316.11 2345.30 31.64 2011-02-24 09:02:17.000 055 33379.39 316.11 2345.32 31.64 2011-02-24 09:02:18.000 055 33379.49 316.06 2345.28 31.64 2011-02-24 09:02:19.000 055 33379.49 316.13 2345.30 31.64 2011-02-24 09:02:20.000 055 33379.37 316.10 2345.21 31.64 2011-02-24 09:02:21.000 055 33379.50 316.11 2345.28 31.64 2011-02-24 09:02:22.000 055 33379.65 316.18 2345.27 31.64 2011-02-24 09:02:23.000 055 33379.52 316.11 2345.28 31.64 2011-02-24 09:02:24.000 055 33379.58 316.13 2345.28 31.64 2011-02-24 09:02:25.000 055 33379.55 316.07 2345.27 31.64 2011-02-24 09:02:26.000 055 33379.56 316.08 2345.20 31.64 2011-02-24 09:02:27.000 055 33379.52 316.13 2345.31 31.64 2011-02-24 09:02:28.000 055 33379.69 316.15 2345.29 31.64 2011-02-24 09:02:29.000 055 33379.59 316.12 2345.28 31.64 2011-02-24 09:02:30.000 055 33379.56 316.12 2345.22 31.64 2011-02-24 09:02:31.000 055 33379.58 316.16 2345.29 31.64 2011-02-24 09:02:32.000 055 33379.64 316.10 2345.30 31.64 2011-02-24 09:02:33.000 055 33379.59 316.15 2345.28 31.64 2011-02-24 09:02:34.000 055 33379.58 316.16 2345.23 31.64 2011-02-24 09:02:35.000 055 33379.57 316.18 2345.28 31.64 2011-02-24 09:02:36.000 055 33379.68 316.18 2345.26 31.64 2011-02-24 09:02:37.000 055 33379.66 316.16 2345.25 31.64 2011-02-24 09:02:38.000 055 33379.64 316.16 2345.21 31.64 2011-02-24 09:02:39.000 055 33379.59 316.18 2345.27 31.64 2011-02-24 09:02:40.000 055 33379.74 316.14 2345.25 31.64 2011-02-24 09:02:41.000 055 33379.69 316.14 2345.24 31.64 2011-02-24 09:02:42.000 055 33379.62 316.18 2345.24 31.64 2011-02-24 09:02:43.000 055 33379.68 316.15 2345.35 31.64 2011-02-24 09:02:44.000 055 33379.67 316.20 2345.25 31.64 2011-02-24 09:02:45.000 055 33379.70 316.18 2345.18 31.64 2011-02-24 09:02:46.000 055 33379.72 316.18 2345.34 31.64 2011-02-24 09:02:47.000 055 33379.70 316.21 2345.21 31.64 2011-02-24 09:02:48.000 055 33379.77 316.18 2345.24 31.64 2011-02-24 09:02:49.000 055 33379.68 316.21 2345.26 31.64 2011-02-24 09:02:50.000 055 33379.71 316.20 2345.17 31.64 2011-02-24 09:02:51.000 055 33379.75 316.18 2345.20 31.64 2011-02-24 09:02:52.000 055 33379.80 316.23 2345.29 31.64 2011-02-24 09:02:53.000 055 33379.69 316.18 2345.28 31.64 2011-02-24 09:02:54.000 055 33379.74 316.19 2345.22 31.64 2011-02-24 09:02:55.000 055 33379.74 316.24 2345.24 31.64 2011-02-24 09:02:56.000 055 33379.70 316.24 2345.19 31.64 2011-02-24 09:02:57.000 055 33379.68 316.20 2345.16 31.64 2011-02-24 09:02:58.000 055 33379.80 316.24 2345.15 31.64 2011-02-24 09:02:59.000 055 33379.76 316.22 2345.19 31.64 2011-02-24 09:03:00.000 055 33379.77 316.25 2345.11 31.64 2011-02-24 09:03:01.000 055 33379.78 316.23 2345.21 31.64 2011-02-24 09:03:02.000 055 33379.83 316.23 2345.17 31.64 2011-02-24 09:03:03.000 055 33379.81 316.22 2345.21 31.64 2011-02-24 09:03:04.000 055 33379.83 316.23 2345.14 31.64 2011-02-24 09:03:05.000 055 33379.83 316.25 2345.12 31.64 2011-02-24 09:03:06.000 055 33379.86 316.25 2345.11 31.64 2011-02-24 09:03:07.000 055 33379.87 316.25 2345.12 31.64 2011-02-24 09:03:08.000 055 33379.80 316.28 2345.21 31.64 2011-02-24 09:03:09.000 055 33379.81 316.26 2345.10 31.64 2011-02-24 09:03:10.000 055 33379.80 316.21 2345.18 31.64 2011-02-24 09:03:11.000 055 33379.79 316.27 2345.15 31.64 2011-02-24 09:03:12.000 055 33379.83 316.24 2345.07 31.64 2011-02-24 09:03:13.000 055 33379.92 316.25 2345.17 31.64 2011-02-24 09:03:14.000 055 33379.92 316.22 2345.18 31.64 2011-02-24 09:03:15.000 055 33379.86 316.29 2345.11 31.64 2011-02-24 09:03:16.000 055 33379.98 316.30 2345.16 31.64 2011-02-24 09:03:17.000 055 33379.90 316.25 2345.19 31.64 2011-02-24 09:03:18.000 055 33379.86 316.28 2345.15 31.64 2011-02-24 09:03:19.000 055 33379.89 316.27 2345.22 31.64 2011-02-24 09:03:20.000 055 33379.89 316.32 2345.17 31.64 2011-02-24 09:03:21.000 055 33379.77 316.30 2345.20 31.64 2011-02-24 09:03:22.000 055 33380.00 316.27 2345.14 31.64 2011-02-24 09:03:23.000 055 33379.89 316.27 2345.16 31.64 2011-02-24 09:03:24.000 055 33379.94 316.28 2345.14 31.64 2011-02-24 09:03:25.000 055 33379.96 316.27 2345.20 31.64 2011-02-24 09:03:26.000 055 33379.96 316.31 2345.16 31.64 2011-02-24 09:03:27.000 055 33379.95 316.34 2345.12 31.64 2011-02-24 09:03:28.000 055 33379.87 316.35 2345.03 31.64 2011-02-24 09:03:29.000 055 33379.89 316.31 2345.11 31.64 2011-02-24 09:03:30.000 055 33379.94 316.34 2345.04 31.64 2011-02-24 09:03:31.000 055 33379.96 316.39 2345.12 31.64 2011-02-24 09:03:32.000 055 33379.93 316.35 2345.07 31.64 2011-02-24 09:03:33.000 055 33380.11 316.39 2345.15 31.64 2011-02-24 09:03:34.000 055 33379.95 316.36 2345.10 31.64 2011-02-24 09:03:35.000 055 33380.03 316.39 2345.05 31.64 2011-02-24 09:03:36.000 055 33380.01 316.36 2345.05 31.64 2011-02-24 09:03:37.000 055 33380.00 316.40 2345.11 31.64 2011-02-24 09:03:38.000 055 33379.97 316.42 2345.07 31.64 2011-02-24 09:03:39.000 055 33380.00 316.40 2345.09 31.64 2011-02-24 09:03:40.000 055 33380.00 316.40 2345.09 31.64 2011-02-24 09:03:41.000 055 33380.00 316.35 2345.12 31.64 2011-02-24 09:03:42.000 055 33380.02 316.43 2345.05 31.64 2011-02-24 09:03:43.000 055 33379.98 316.41 2345.09 31.64 2011-02-24 09:03:44.000 055 33380.12 316.39 2345.08 31.64 2011-02-24 09:03:45.000 055 33380.04 316.41 2345.11 31.64 2011-02-24 09:03:46.000 055 33380.10 316.41 2345.10 31.64 2011-02-24 09:03:47.000 055 33380.11 316.43 2344.98 31.64 2011-02-24 09:03:48.000 055 33380.07 316.40 2345.14 31.64 2011-02-24 09:03:49.000 055 33380.07 316.45 2345.12 31.64 2011-02-24 09:03:50.000 055 33380.04 316.45 2345.06 31.64 2011-02-24 09:03:51.000 055 33380.00 316.44 2345.11 31.64 2011-02-24 09:03:52.000 055 33380.06 316.45 2345.07 31.64 2011-02-24 09:03:53.000 055 33380.07 316.45 2345.09 31.64 2011-02-24 09:03:54.000 055 33380.08 316.48 2345.04 31.64 2011-02-24 09:03:55.000 055 33380.07 316.53 2345.12 31.64 2011-02-24 09:03:56.000 055 33380.09 316.47 2345.10 31.64 2011-02-24 09:03:57.000 055 33380.15 316.46 2345.04 31.64 2011-02-24 09:03:58.000 055 33380.14 316.51 2345.05 31.64 2011-02-24 09:03:59.000 055 33380.12 316.49 2345.02 31.64 2011-02-24 09:04:00.000 055 33380.08 316.49 2344.99 31.64 2011-02-24 09:04:01.000 055 33380.08 316.48 2345.06 31.64 2011-02-24 09:04:02.000 055 33380.08 316.49 2345.04 31.64 2011-02-24 09:04:03.000 055 33380.12 316.46 2345.03 31.64 2011-02-24 09:04:04.000 055 33380.09 316.49 2345.06 31.64 2011-02-24 09:04:05.000 055 33380.14 316.48 2345.03 31.64 2011-02-24 09:04:06.000 055 33380.14 316.45 2345.07 31.64 2011-02-24 09:04:07.000 055 33380.15 316.46 2345.03 31.64 2011-02-24 09:04:08.000 055 33380.11 316.53 2345.07 31.64 2011-02-24 09:04:09.000 055 33380.26 316.51 2345.04 31.64 2011-02-24 09:04:10.000 055 33380.24 316.53 2344.93 31.64 2011-02-24 09:04:11.000 055 33380.09 316.50 2344.91 31.64 2011-02-24 09:04:12.000 055 33380.17 316.52 2345.07 31.64 2011-02-24 09:04:13.000 055 33380.18 316.53 2345.06 31.64 2011-02-24 09:04:14.000 055 33380.08 316.49 2345.00 31.64 2011-02-24 09:04:15.000 055 33380.21 316.49 2345.06 31.64 2011-02-24 09:04:16.000 055 33380.13 316.53 2344.93 31.64 2011-02-24 09:04:17.000 055 33380.11 316.54 2344.95 31.64 2011-02-24 09:04:18.000 055 33380.23 316.53 2345.00 31.64 2011-02-24 09:04:19.000 055 33380.23 316.53 2345.02 31.64 2011-02-24 09:04:20.000 055 33380.16 316.54 2345.00 31.64 2011-02-24 09:04:21.000 055 33380.19 316.56 2345.09 31.64 2011-02-24 09:04:22.000 055 33380.21 316.55 2344.99 31.64 2011-02-24 09:04:23.000 055 33380.17 316.51 2345.00 31.64 2011-02-24 09:04:24.000 055 33380.24 316.54 2345.06 31.64 2011-02-24 09:04:25.000 055 33380.24 316.57 2345.06 31.64 2011-02-24 09:04:26.000 055 33380.27 316.59 2345.07 31.64 2011-02-24 09:04:27.000 055 33380.23 316.60 2345.03 31.64 2011-02-24 09:04:28.000 055 33380.30 316.61 2345.00 31.64 2011-02-24 09:04:29.000 055 33380.33 316.59 2344.97 31.64 2011-02-24 09:04:30.000 055 33380.28 316.60 2344.96 31.64 2011-02-24 09:04:31.000 055 33380.26 316.59 2345.09 31.64 2011-02-24 09:04:32.000 055 33380.23 316.56 2344.99 31.64 2011-02-24 09:04:33.000 055 33380.21 316.55 2344.98 31.64 2011-02-24 09:04:34.000 055 33380.24 316.62 2345.05 31.64 2011-02-24 09:04:35.000 055 33380.29 316.62 2344.97 31.64 2011-02-24 09:04:36.000 055 33380.36 316.56 2344.99 31.64 2011-02-24 09:04:37.000 055 33380.25 316.65 2345.01 31.64 2011-02-24 09:04:38.000 055 33380.20 316.62 2345.02 31.64 2011-02-24 09:04:39.000 055 33380.38 316.59 2345.08 31.64 2011-02-24 09:04:40.000 055 33380.30 316.61 2345.09 31.64 2011-02-24 09:04:41.000 055 33380.24 316.59 2345.13 31.64 2011-02-24 09:04:42.000 055 33380.34 316.65 2345.07 31.64 2011-02-24 09:04:43.000 055 33380.33 316.62 2345.05 31.64 2011-02-24 09:04:44.000 055 33380.33 316.60 2345.11 31.64 2011-02-24 09:04:45.000 055 33380.27 316.63 2344.97 31.64 2011-02-24 09:04:46.000 055 33380.34 316.65 2345.06 31.64 2011-02-24 09:04:47.000 055 33380.28 316.65 2345.08 31.64 2011-02-24 09:04:48.000 055 33380.39 316.64 2345.14 31.64 2011-02-24 09:04:49.000 055 33380.32 316.65 2345.02 31.64 2011-02-24 09:04:50.000 055 33380.29 316.62 2345.01 31.64 2011-02-24 09:04:51.000 055 33380.38 316.68 2345.00 31.64 2011-02-24 09:04:52.000 055 33380.49 316.65 2345.05 31.64 2011-02-24 09:04:53.000 055 33380.50 316.65 2345.03 31.64 2011-02-24 09:04:54.000 055 33380.43 316.66 2345.05 31.64 2011-02-24 09:04:55.000 055 33380.37 316.64 2345.01 31.64 2011-02-24 09:04:56.000 055 33380.37 316.65 2345.02 31.64 2011-02-24 09:04:57.000 055 33380.38 316.62 2345.07 31.64 2011-02-24 09:04:58.000 055 33380.44 316.64 2344.99 31.64 2011-02-24 09:04:59.000 055 33380.33 316.65 2345.05 31.64 2011-02-24 09:05:00.000 055 33380.41 316.65 2344.95 31.64 2011-02-24 09:05:01.000 055 33380.53 316.67 2344.96 31.64 2011-02-24 09:05:02.000 055 33380.51 316.70 2345.11 31.64 2011-02-24 09:05:03.000 055 33380.39 316.68 2344.99 31.64 2011-02-24 09:05:04.000 055 33380.52 316.72 2344.95 31.64 2011-02-24 09:05:05.000 055 33380.46 316.70 2344.92 31.64 2011-02-24 09:05:06.000 055 33380.52 316.69 2344.96 31.64 2011-02-24 09:05:07.000 055 33380.54 316.67 2344.93 31.64 2011-02-24 09:05:08.000 055 33380.51 316.71 2345.01 31.64 2011-02-24 09:05:09.000 055 33380.48 316.72 2344.96 31.64 2011-02-24 09:05:10.000 055 33380.48 316.73 2345.05 31.64 2011-02-24 09:05:11.000 055 33380.60 316.73 2344.99 31.64 2011-02-24 09:05:12.000 055 33380.62 316.72 2344.92 31.64 2011-02-24 09:05:13.000 055 33380.51 316.75 2345.04 31.64 2011-02-24 09:05:14.000 055 33380.55 316.74 2344.97 31.64 2011-02-24 09:05:15.000 055 33380.58 316.78 2345.00 31.64 2011-02-24 09:05:16.000 055 33380.53 316.80 2344.90 31.64 2011-02-24 09:05:17.000 055 33380.50 316.76 2344.96 31.64 2011-02-24 09:05:18.000 055 33380.56 316.77 2344.94 31.64 2011-02-24 09:05:19.000 055 33380.64 316.75 2344.89 31.64 2011-02-24 09:05:20.000 055 33380.49 316.74 2344.90 31.64 2011-02-24 09:05:21.000 055 33380.71 316.74 2344.88 31.64 2011-02-24 09:05:22.000 055 33380.68 316.77 2344.99 31.64 2011-02-24 09:05:23.000 055 33380.67 316.75 2344.97 31.64 2011-02-24 09:05:24.000 055 33380.73 316.78 2344.96 31.64 2011-02-24 09:05:25.000 055 33380.67 316.78 2344.88 31.64 2011-02-24 09:05:26.000 055 33380.66 316.74 2344.93 31.64 2011-02-24 09:05:27.000 055 33380.70 316.76 2344.90 31.64 2011-02-24 09:05:28.000 055 33380.70 316.77 2344.90 31.64 2011-02-24 09:05:29.000 055 33380.76 316.77 2344.87 31.64 2011-02-24 09:05:30.000 055 33380.68 316.81 2344.90 31.64 2011-02-24 09:05:31.000 055 33380.84 316.76 2344.84 31.64 2011-02-24 09:05:32.000 055 33380.76 316.76 2344.85 31.64 2011-02-24 09:05:33.000 055 33380.81 316.79 2344.89 31.64 2011-02-24 09:05:34.000 055 33380.83 316.83 2344.87 31.63 2011-02-24 09:05:35.000 055 33380.82 316.81 2344.83 31.64 2011-02-24 09:05:36.000 055 33380.92 316.82 2344.81 31.64 2011-02-24 09:05:37.000 055 33380.89 316.83 2344.78 31.64 2011-02-24 09:05:38.000 055 33380.87 316.81 2344.85 31.64 2011-02-24 09:05:39.000 055 33380.79 316.80 2344.88 31.63 2011-02-24 09:05:40.000 055 33380.90 316.81 2344.76 31.63 2011-02-24 09:05:41.000 055 33380.92 316.81 2344.81 31.63 2011-02-24 09:05:42.000 055 33380.98 316.81 2344.75 31.64 2011-02-24 09:05:43.000 055 33380.98 316.84 2344.78 31.63 2011-02-24 09:05:44.000 055 33381.01 316.82 2344.81 31.63 2011-02-24 09:05:45.000 055 33381.07 316.84 2344.75 31.63 2011-02-24 09:05:46.000 055 33381.04 316.81 2344.75 31.63 2011-02-24 09:05:47.000 055 33380.98 316.84 2344.70 31.63 2011-02-24 09:05:48.000 055 33381.05 316.85 2344.76 31.63 2011-02-24 09:05:49.000 055 33381.03 316.84 2344.72 31.63 2011-02-24 09:05:50.000 055 33381.01 316.83 2344.80 31.63 2011-02-24 09:05:51.000 055 33381.12 316.89 2344.74 31.63 2011-02-24 09:05:52.000 055 33381.18 316.83 2344.72 31.63 2011-02-24 09:05:53.000 055 33381.15 316.86 2344.66 31.63 2011-02-24 09:05:54.000 055 33381.13 316.88 2344.74 31.63 2011-02-24 09:05:55.000 055 33381.17 316.88 2344.72 31.63 2011-02-24 09:05:56.000 055 33381.15 316.85 2344.70 31.63 2011-02-24 09:05:57.000 055 33381.21 316.88 2344.66 31.63 2011-02-24 09:05:58.000 055 33381.36 316.90 2344.68 31.63 2011-02-24 09:05:59.000 055 33381.25 316.86 2344.71 31.63 2011-02-24 09:06:00.000 055 33381.20 316.87 2344.69 31.63 2011-02-24 09:06:01.000 055 33381.28 316.85 2344.68 31.63 2011-02-24 09:06:02.000 055 33381.27 316.87 2344.63 31.63 2011-02-24 09:06:03.000 055 33381.42 316.90 2344.57 31.63 2011-02-24 09:06:04.000 055 33381.30 316.91 2344.63 31.63 2011-02-24 09:06:05.000 055 33381.35 316.87 2344.66 31.63 2011-02-24 09:06:06.000 055 33381.32 316.87 2344.68 31.63 2011-02-24 09:06:07.000 055 33381.36 316.89 2344.58 31.63 2011-02-24 09:06:08.000 055 33381.40 316.88 2344.63 31.63 2011-02-24 09:06:09.000 055 33381.53 316.89 2344.53 31.63 2011-02-24 09:06:10.000 055 33381.41 316.91 2344.65 31.63 2011-02-24 09:06:11.000 055 33381.50 316.89 2344.64 31.63 2011-02-24 09:06:12.000 055 33381.54 316.89 2344.56 31.63 2011-02-24 09:06:13.000 055 33381.54 316.88 2344.52 31.63 2011-02-24 09:06:14.000 055 33381.60 316.90 2344.56 31.63 2011-02-24 09:06:15.000 055 33381.55 316.93 2344.57 31.63 2011-02-24 09:06:16.000 055 33381.63 316.95 2344.60 31.63 2011-02-24 09:06:17.000 055 33381.59 316.95 2344.66 31.64 2011-02-24 09:06:18.000 055 33381.67 316.93 2344.61 31.63 2011-02-24 09:06:19.000 055 33381.63 316.92 2344.57 31.64 2011-02-24 09:06:20.000 055 33381.61 316.93 2344.41 31.63 2011-02-24 09:06:21.000 055 33381.73 316.94 2344.59 31.63 2011-02-24 09:06:22.000 055 33381.63 316.94 2344.55 31.63 2011-02-24 09:06:23.000 055 33381.66 316.93 2344.51 31.64 2011-02-24 09:06:24.000 055 33381.82 316.95 2344.49 31.63 2011-02-24 09:06:25.000 055 33381.85 316.93 2344.54 31.63 2011-02-24 09:06:26.000 055 33381.76 316.94 2344.38 31.63 2011-02-24 09:06:27.000 055 33381.84 316.95 2344.36 31.63 2011-02-24 09:06:28.000 055 33381.93 317.00 2344.41 31.64 2011-02-24 09:06:29.000 055 33381.88 316.96 2344.48 31.63 2011-02-24 09:06:30.000 055 33381.85 316.98 2344.42 31.63 2011-02-24 09:06:31.000 055 33381.97 316.95 2344.41 31.63 2011-02-24 09:06:32.000 055 33381.95 316.96 2344.44 31.64 2011-02-24 09:06:33.000 055 33381.98 316.94 2344.32 31.64 2011-02-24 09:06:34.000 055 33382.00 316.94 2344.38 31.64 2011-02-24 09:06:35.000 055 33382.02 316.98 2344.40 31.64 2011-02-24 09:06:36.000 055 33382.04 316.94 2344.38 31.63 2011-02-24 09:06:37.000 055 33382.06 316.94 2344.37 31.63 2011-02-24 09:06:38.000 055 33382.04 316.96 2344.28 31.63 2011-02-24 09:06:39.000 055 33382.11 316.99 2344.29 31.64 2011-02-24 09:06:40.000 055 33382.14 317.00 2344.31 31.64 2011-02-24 09:06:41.000 055 33382.22 317.01 2344.24 31.64 2011-02-24 09:06:42.000 055 33382.20 317.00 2344.26 31.63 2011-02-24 09:06:43.000 055 33382.25 317.01 2344.25 31.64 2011-02-24 09:06:44.000 055 33382.15 317.01 2344.26 31.64 2011-02-24 09:06:45.000 055 33382.21 317.07 2344.20 31.63 2011-02-24 09:06:46.000 055 33382.44 317.06 2344.22 31.64 2011-02-24 09:06:47.000 055 33382.29 317.03 2344.14 31.64 2011-02-24 09:06:48.000 055 33382.43 317.05 2344.21 31.63 2011-02-24 09:06:49.000 055 33382.33 317.06 2344.08 31.63 2011-02-24 09:06:50.000 055 33382.40 317.11 2344.17 31.63 2011-02-24 09:06:51.000 055 33382.36 317.07 2344.06 31.63 2011-02-24 09:06:52.000 055 33382.50 317.07 2344.14 31.63 2011-02-24 09:06:53.000 055 33382.38 317.07 2344.10 31.63 2011-02-24 09:06:54.000 055 33382.47 317.12 2344.13 31.63 2011-02-24 09:06:55.000 055 33382.47 317.09 2344.07 31.64 2011-02-24 09:06:56.000 055 33382.64 317.10 2344.13 31.64 2011-02-24 09:06:57.000 055 33382.39 317.09 2344.11 31.63 2011-02-24 09:06:58.000 055 33382.59 317.13 2344.11 31.63 2011-02-24 09:06:59.000 055 33382.58 317.13 2343.99 31.63 2011-02-24 09:07:00.000 055 33382.66 317.15 2344.10 31.63 2011-02-24 09:07:01.000 055 33382.64 317.12 2344.04 31.63 2011-02-24 09:07:02.000 055 33382.66 317.12 2344.02 31.63 2011-02-24 09:07:03.000 055 33382.60 317.16 2343.98 31.63 2011-02-24 09:07:04.000 055 33382.67 317.12 2343.93 31.63 2011-02-24 09:07:05.000 055 33382.70 317.12 2343.94 31.63 2011-02-24 09:07:06.000 055 33382.74 317.13 2343.94 31.63 2011-02-24 09:07:07.000 055 33382.67 317.12 2343.95 31.63 2011-02-24 09:07:08.000 055 33382.70 317.13 2343.89 31.63 2011-02-24 09:07:09.000 055 33382.72 317.14 2343.93 31.63 2011-02-24 09:07:10.000 055 33382.78 317.13 2343.92 31.63 2011-02-24 09:07:11.000 055 33382.73 317.10 2343.85 31.63 2011-02-24 09:07:12.000 055 33382.76 317.10 2343.93 31.63 2011-02-24 09:07:13.000 055 33382.83 317.11 2343.89 31.63 2011-02-24 09:07:14.000 055 33382.84 317.12 2343.81 31.63 2011-02-24 09:07:15.000 055 33382.83 317.07 2343.88 31.63 2011-02-24 09:07:16.000 055 33382.79 317.07 2343.86 31.63 2011-02-24 09:07:17.000 055 33382.76 317.11 2343.81 31.63 2011-02-24 09:07:18.000 055 33382.81 317.12 2343.91 31.63 2011-02-24 09:07:19.000 055 33382.75 317.15 2343.76 31.63 2011-02-24 09:07:20.000 055 33382.76 317.12 2343.84 31.63 2011-02-24 09:07:21.000 055 33382.88 317.11 2343.80 31.64 2011-02-24 09:07:22.000 055 33382.87 317.15 2343.81 31.64 2011-02-24 09:07:23.000 055 33382.81 317.13 2343.81 31.63 2011-02-24 09:07:24.000 055 33382.94 317.13 2343.85 31.63 2011-02-24 09:07:25.000 055 33382.86 317.15 2343.82 31.63 2011-02-24 09:07:26.000 055 33382.90 317.13 2343.73 31.63 2011-02-24 09:07:27.000 055 33382.87 317.15 2343.79 31.63 2011-02-24 09:07:28.000 055 33382.94 317.15 2343.66 31.63 2011-02-24 09:07:29.000 055 33382.90 317.14 2343.66 31.63 2011-02-24 09:07:30.000 055 33382.87 317.13 2343.69 31.63 2011-02-24 09:07:31.000 055 33382.79 317.18 2343.69 31.63 2011-02-24 09:07:32.000 055 33382.88 317.18 2343.73 31.63 2011-02-24 09:07:33.000 055 33382.84 317.09 2343.68 31.63 2011-02-24 09:07:34.000 055 33382.85 317.14 2343.69 31.63 2011-02-24 09:07:35.000 055 33382.81 317.19 2343.73 31.63 2011-02-24 09:07:36.000 055 33382.87 317.16 2343.68 31.63 2011-02-24 09:07:37.000 055 33382.81 317.14 2343.61 31.63 2011-02-24 09:07:38.000 055 33382.90 317.11 2343.69 31.63 2011-02-24 09:07:39.000 055 33382.89 317.12 2343.73 31.63 2011-02-24 09:07:40.000 055 33382.88 317.13 2343.65 31.63 2011-02-24 09:07:41.000 055 33382.80 317.11 2343.72 31.63 2011-02-24 09:07:42.000 055 33382.84 317.13 2343.69 31.63 2011-02-24 09:07:43.000 055 33382.77 317.15 2343.72 31.63 2011-02-24 09:07:44.000 055 33382.74 317.13 2343.76 31.63 2011-02-24 09:07:45.000 055 33382.94 317.10 2343.60 31.63 2011-02-24 09:07:46.000 055 33382.87 317.07 2343.72 31.63 2011-02-24 09:07:47.000 055 33382.85 317.05 2343.70 31.63 2011-02-24 09:07:48.000 055 33382.91 317.07 2343.61 31.63 2011-02-24 09:07:49.000 055 33382.88 317.07 2343.69 31.63 2011-02-24 09:07:50.000 055 33382.86 317.08 2343.63 31.63 2011-02-24 09:07:51.000 055 33382.79 317.10 2343.63 31.63 2011-02-24 09:07:52.000 055 33382.90 317.06 2343.60 31.63 2011-02-24 09:07:53.000 055 33382.87 317.06 2343.54 31.63 2011-02-24 09:07:54.000 055 33382.75 317.09 2343.64 31.63 2011-02-24 09:07:55.000 055 33382.78 317.06 2343.68 31.63 2011-02-24 09:07:56.000 055 33382.76 317.07 2343.64 31.63 2011-02-24 09:07:57.000 055 33382.76 317.08 2343.61 31.63 2011-02-24 09:07:58.000 055 33382.78 317.09 2343.64 31.63 2011-02-24 09:07:59.000 055 33382.69 317.05 2343.61 31.63 2011-02-24 09:08:00.000 055 33382.66 317.15 2343.60 31.63 2011-02-24 09:08:01.000 055 33382.68 317.10 2343.61 31.63 2011-02-24 09:08:02.000 055 33382.72 317.11 2343.61 31.63 2011-02-24 09:08:03.000 055 33382.72 317.08 2343.63 31.63 2011-02-24 09:08:04.000 055 33382.62 317.12 2343.57 31.63 2011-02-24 09:08:05.000 055 33382.60 317.06 2343.63 31.63 2011-02-24 09:08:06.000 055 33382.63 317.15 2343.64 31.63 2011-02-24 09:08:07.000 055 33382.54 317.15 2343.60 31.63 2011-02-24 09:08:08.000 055 33382.54 317.10 2343.66 31.63 2011-02-24 09:08:09.000 055 33382.60 317.14 2343.67 31.63 2011-02-24 09:08:10.000 055 33382.54 317.15 2343.72 31.63 2011-02-24 09:08:11.000 055 33382.58 317.12 2343.59 31.63 2011-02-24 09:08:12.000 055 33382.55 317.14 2343.63 31.63 2011-02-24 09:08:13.000 055 33382.46 317.12 2343.70 31.63 2011-02-24 09:08:14.000 055 33382.57 317.15 2343.75 31.63 2011-02-24 09:08:15.000 055 33382.50 317.08 2343.76 31.63 2011-02-24 09:08:16.000 055 33382.57 317.15 2343.74 31.63 2011-02-24 09:08:17.000 055 33382.48 317.11 2343.82 31.63 2011-02-24 09:08:18.000 055 33382.43 317.10 2343.76 31.63 2011-02-24 09:08:19.000 055 33382.46 317.09 2343.73 31.63 2011-02-24 09:08:20.000 055 33382.53 317.09 2343.72 31.63 2011-02-24 09:08:21.000 055 33382.47 317.08 2343.81 31.63 2011-02-24 09:08:22.000 055 33382.35 317.06 2343.73 31.63 2011-02-24 09:08:23.000 055 33382.51 317.06 2343.75 31.63 2011-02-24 09:08:24.000 055 33382.44 317.07 2343.73 31.63 2011-02-24 09:08:25.000 055 33382.51 317.03 2343.76 31.63 2011-02-24 09:08:26.000 055 33382.47 317.06 2343.81 31.63 2011-02-24 09:08:27.000 055 33382.36 316.99 2343.72 31.63 2011-02-24 09:08:28.000 055 33382.44 317.04 2343.86 31.63 2011-02-24 09:08:29.000 055 33382.41 316.98 2343.76 31.63 2011-02-24 09:08:30.000 055 33382.46 316.97 2343.75 31.63 2011-02-24 09:08:31.000 055 33382.47 317.01 2343.75 31.63 2011-02-24 09:08:32.000 055 33382.35 316.99 2343.73 31.63 2011-02-24 09:08:33.000 055 33382.39 317.04 2343.74 31.63 2011-02-24 09:08:34.000 055 33382.36 316.99 2343.73 31.63 2011-02-24 09:08:35.000 055 33382.39 316.99 2343.72 31.63 2011-02-24 09:08:36.000 055 33382.42 316.99 2343.73 31.63 2011-02-24 09:08:37.000 055 33382.41 317.07 2343.76 31.63 2011-02-24 09:08:38.000 055 33382.36 317.04 2343.75 31.63 2011-02-24 09:08:39.000 055 33382.32 317.04 2343.71 31.63 2011-02-24 09:08:40.000 055 33382.41 317.09 2343.70 31.63 2011-02-24 09:08:41.000 055 33382.40 317.10 2343.75 31.63 2011-02-24 09:08:42.000 055 33382.32 317.07 2343.71 31.63 2011-02-24 09:08:43.000 055 33382.35 317.10 2343.81 31.63 2011-02-24 09:08:44.000 055 33382.45 317.11 2343.71 31.63 2011-02-24 09:08:45.000 055 33382.33 317.13 2343.78 31.63 2011-02-24 09:08:46.000 055 33382.39 317.11 2343.76 31.63 2011-02-24 09:08:47.000 055 33382.34 317.15 2343.83 31.63 2011-02-24 09:08:48.000 055 33382.26 317.12 2343.88 31.63 2011-02-24 09:08:49.000 055 33382.35 317.19 2343.86 31.63 2011-02-24 09:08:50.000 055 33382.30 317.18 2343.84 31.63 2011-02-24 09:08:51.000 055 33382.31 317.21 2343.79 31.63 2011-02-24 09:08:52.000 055 33382.38 317.18 2343.86 31.63 2011-02-24 09:08:53.000 055 33382.16 317.24 2343.82 31.63 2011-02-24 09:08:54.000 055 33382.22 317.21 2343.82 31.63 2011-02-24 09:08:55.000 055 33382.18 317.23 2343.90 31.63 2011-02-24 09:08:56.000 055 33382.25 317.22 2343.86 31.63 2011-02-24 09:08:57.000 055 33382.22 317.22 2343.85 31.63 2011-02-24 09:08:58.000 055 33382.18 317.25 2343.97 31.63 2011-02-24 09:08:59.000 055 33382.26 317.18 2343.87 31.63 2011-02-24 09:09:00.000 055 33382.24 317.22 2343.90 31.63 2011-02-24 09:09:01.000 055 33382.23 317.26 2343.87 31.63 2011-02-24 09:09:02.000 055 33382.25 317.28 2343.83 31.63 2011-02-24 09:09:03.000 055 33382.07 317.30 2343.94 31.63 2011-02-24 09:09:04.000 055 33382.19 317.31 2343.94 31.63 2011-02-24 09:09:05.000 055 33382.15 317.28 2343.86 31.63 2011-02-24 09:09:06.000 055 33382.11 317.28 2343.87 31.63 2011-02-24 09:09:07.000 055 33382.11 317.33 2343.84 31.63 2011-02-24 09:09:08.000 055 33382.14 317.32 2343.84 31.63 2011-02-24 09:09:09.000 055 33382.14 317.30 2343.94 31.63 2011-02-24 09:09:10.000 055 33382.03 317.32 2343.99 31.63 2011-02-24 09:09:11.000 055 33382.14 317.37 2343.90 31.63 2011-02-24 09:09:12.000 055 33381.99 317.39 2343.93 31.63 2011-02-24 09:09:13.000 055 33382.08 317.40 2343.90 31.63 2011-02-24 09:09:14.000 055 33382.03 317.39 2343.94 31.63 2011-02-24 09:09:15.000 055 33382.01 317.39 2343.91 31.63 2011-02-24 09:09:16.000 055 33382.01 317.39 2343.96 31.63 2011-02-24 09:09:17.000 055 33381.98 317.43 2343.91 31.63 2011-02-24 09:09:18.000 055 33381.98 317.44 2343.97 31.63 2011-02-24 09:09:19.000 055 33381.99 317.46 2343.94 31.63 2011-02-24 09:09:20.000 055 33382.00 317.48 2343.97 31.63 2011-02-24 09:09:21.000 055 33381.94 317.44 2343.98 31.63 2011-02-24 09:09:22.000 055 33381.91 317.51 2343.93 31.63 2011-02-24 09:09:23.000 055 33381.86 317.53 2343.90 31.63 2011-02-24 09:09:24.000 055 33381.95 317.51 2343.89 31.63 2011-02-24 09:09:25.000 055 33381.82 317.53 2344.01 31.63 2011-02-24 09:09:26.000 055 33381.85 317.52 2343.99 31.63 2011-02-24 09:09:27.000 055 33381.81 317.55 2343.96 31.63 2011-02-24 09:09:28.000 055 33381.82 317.54 2343.99 31.63 2011-02-24 09:09:29.000 055 33381.72 317.59 2344.00 31.63 2011-02-24 09:09:30.000 055 33381.78 317.58 2343.97 31.63 2011-02-24 09:09:31.000 055 33381.71 317.62 2344.02 31.63 2011-02-24 09:09:32.000 055 33381.79 317.57 2343.96 31.63 2011-02-24 09:09:33.000 055 33381.70 317.61 2344.03 31.63 2011-02-24 09:09:34.000 055 33381.76 317.64 2344.08 31.63 2011-02-24 09:09:35.000 055 33381.73 317.62 2344.07 31.63 2011-02-24 09:09:36.000 055 33381.67 317.63 2344.07 31.63 2011-02-24 09:09:37.000 055 33381.67 317.67 2344.06 31.63 2011-02-24 09:09:38.000 055 33381.64 317.63 2344.04 31.63 2011-02-24 09:09:39.000 055 33381.61 317.65 2344.08 31.63 2011-02-24 09:09:40.000 055 33381.78 317.66 2344.10 31.63 2011-02-24 09:09:41.000 055 33381.54 317.65 2344.09 31.63 2011-02-24 09:09:42.000 055 33381.66 317.62 2344.11 31.63 2011-02-24 09:09:43.000 055 33381.57 317.66 2344.12 31.63 2011-02-24 09:09:44.000 055 33381.42 317.66 2344.16 31.63 2011-02-24 09:09:45.000 055 33381.50 317.72 2344.06 31.63 2011-02-24 09:09:46.000 055 33381.49 317.66 2344.14 31.63 2011-02-24 09:09:47.000 055 33381.52 317.64 2344.20 31.63 2011-02-24 09:09:48.000 055 33381.43 317.71 2344.12 31.63 2011-02-24 09:09:49.000 055 33381.45 317.63 2344.08 31.63 2011-02-24 09:09:50.000 055 33381.45 317.68 2344.25 31.63 2011-02-24 09:09:51.000 055 33381.50 317.73 2344.12 31.63 2011-02-24 09:09:52.000 055 33381.32 317.71 2344.15 31.63 2011-02-24 09:09:53.000 055 33381.33 317.73 2344.22 31.63 2011-02-24 09:09:54.000 055 33381.27 317.74 2344.24 31.63 2011-02-24 09:09:55.000 055 33381.22 317.75 2344.22 31.63 2011-02-24 09:09:56.000 055 33381.23 317.77 2344.29 31.63 2011-02-24 09:09:57.000 055 33381.19 317.74 2344.29 31.63 2011-02-24 09:09:58.000 055 33381.18 317.82 2344.28 31.63 2011-02-24 09:09:59.000 055 33381.08 317.82 2344.24 31.63 2011-02-24 09:10:00.000 055 33381.10 317.81 2344.30 31.63 2011-02-24 09:10:01.000 055 33381.12 317.84 2344.31 31.63 2011-02-24 09:10:02.000 055 33381.01 317.83 2344.34 31.63 2011-02-24 09:10:03.000 055 33381.03 317.91 2344.32 31.63 2011-02-24 09:10:04.000 055 33381.02 317.86 2344.30 31.63 2011-02-24 09:10:05.000 055 33380.99 317.92 2344.38 31.63 2011-02-24 09:10:06.000 055 33380.95 317.89 2344.34 31.63 2011-02-24 09:10:07.000 055 33380.92 317.90 2344.42 31.63 2011-02-24 09:10:08.000 055 33380.92 317.95 2344.46 31.63 2011-02-24 09:10:09.000 055 33380.84 317.95 2344.31 31.63 2011-02-24 09:10:10.000 055 33380.90 317.98 2344.31 31.63 2011-02-24 09:10:11.000 055 33380.76 317.98 2344.41 31.63 2011-02-24 09:10:12.000 055 33380.83 318.01 2344.44 31.63 2011-02-24 09:10:13.000 055 33380.85 318.02 2344.46 31.63 2011-02-24 09:10:14.000 055 33380.79 318.07 2344.48 31.63 2011-02-24 09:10:15.000 055 33380.76 318.04 2344.47 31.63 2011-02-24 09:10:16.000 055 33380.76 318.08 2344.49 31.63 2011-02-24 09:10:17.000 055 33380.73 318.08 2344.52 31.63 2011-02-24 09:10:18.000 055 33380.69 318.07 2344.51 31.63 2011-02-24 09:10:19.000 055 33380.71 318.10 2344.50 31.63 2011-02-24 09:10:20.000 055 33380.62 318.06 2344.56 31.63 2011-02-24 09:10:21.000 055 33380.67 318.09 2344.57 31.63 2011-02-24 09:10:22.000 055 33380.74 318.14 2344.58 31.63 2011-02-24 09:10:23.000 055 33380.54 318.13 2344.55 31.63 2011-02-24 09:10:24.000 055 33380.61 318.13 2344.51 31.63 2011-02-24 09:10:25.000 055 33380.58 318.17 2344.53 31.63 2011-02-24 09:10:26.000 055 33380.54 318.14 2344.57 31.63 2011-02-24 09:10:27.000 055 33380.52 318.12 2344.60 31.63 2011-02-24 09:10:28.000 055 33380.46 318.17 2344.56 31.63 2011-02-24 09:10:29.000 055 33380.55 318.16 2344.65 31.63 2011-02-24 09:10:30.000 055 33380.52 318.16 2344.69 31.63 2011-02-24 09:10:31.000 055 33380.51 318.15 2344.58 31.63 2011-02-24 09:10:32.000 055 33380.52 318.18 2344.71 31.63 2011-02-24 09:10:33.000 055 33380.54 318.19 2344.66 31.63 2011-02-24 09:10:34.000 055 33380.47 318.19 2344.65 31.63 2011-02-24 09:10:35.000 055 33380.44 318.17 2344.62 31.63 2011-02-24 09:10:36.000 055 33380.42 318.14 2344.66 31.63 2011-02-24 09:10:37.000 055 33380.39 318.20 2344.76 31.63 2011-02-24 09:10:38.000 055 33380.37 318.23 2344.75 31.63 2011-02-24 09:10:39.000 055 33380.39 318.18 2344.76 31.63 2011-02-24 09:10:40.000 055 33380.35 318.24 2344.78 31.63 2011-02-24 09:10:41.000 055 33380.44 318.23 2344.79 31.63 2011-02-24 09:10:42.000 055 33380.39 318.20 2344.82 31.63 2011-02-24 09:10:43.000 055 33380.39 318.21 2344.69 31.63 2011-02-24 09:10:44.000 055 33380.42 318.27 2344.80 31.63 2011-02-24 09:10:45.000 055 33380.41 318.22 2344.75 31.63 2011-02-24 09:10:46.000 055 33380.33 318.26 2344.81 31.63 2011-02-24 09:10:47.000 055 33380.37 318.22 2344.74 31.63 2011-02-24 09:10:48.000 055 33380.30 318.26 2344.77 31.63 2011-02-24 09:10:49.000 055 33380.38 318.26 2344.77 31.63 2011-02-24 09:10:50.000 055 33380.25 318.23 2344.81 31.63 2011-02-24 09:10:51.000 055 33380.23 318.30 2344.81 31.63 2011-02-24 09:10:52.000 055 33380.37 318.29 2344.87 31.63 2011-02-24 09:10:53.000 055 33380.40 318.27 2344.81 31.63 2011-02-24 09:10:54.000 055 33380.32 318.28 2344.82 31.63 2011-02-24 09:10:55.000 055 33380.26 318.27 2344.80 31.63 2011-02-24 09:10:56.000 055 33380.21 318.32 2344.87 31.63 2011-02-24 09:10:57.000 055 33380.24 318.31 2344.82 31.63 2011-02-24 09:10:58.000 055 33380.26 318.36 2344.88 31.63 2011-02-24 09:10:59.000 055 33380.34 318.30 2344.91 31.63 2011-02-24 09:11:00.000 055 33380.19 318.30 2344.92 31.63 2011-02-24 09:11:01.000 055 33380.24 318.33 2344.85 31.63 2011-02-24 09:11:02.000 055 33380.25 318.34 2344.91 31.63 2011-02-24 09:11:03.000 055 33380.27 318.37 2344.96 31.63 2011-02-24 09:11:04.000 055 33380.24 318.34 2344.97 31.63 2011-02-24 09:11:05.000 055 33380.20 318.38 2344.87 31.63 2011-02-24 09:11:06.000 055 33380.15 318.39 2344.87 31.63 2011-02-24 09:11:07.000 055 33380.15 318.36 2344.89 31.63 2011-02-24 09:11:08.000 055 33380.23 318.37 2344.91 31.63 2011-02-24 09:11:09.000 055 33380.22 318.43 2344.88 31.63 2011-02-24 09:11:10.000 055 33380.05 318.42 2344.97 31.63 2011-02-24 09:11:11.000 055 33380.12 318.37 2344.93 31.63 2011-02-24 09:11:12.000 055 33380.07 318.38 2344.84 31.63 2011-02-24 09:11:13.000 055 33380.15 318.46 2344.94 31.63 2011-02-24 09:11:14.000 055 33380.09 318.45 2344.92 31.63 2011-02-24 09:11:15.000 055 33380.09 318.46 2344.93 31.63 2011-02-24 09:11:16.000 055 33380.14 318.44 2344.96 31.63 2011-02-24 09:11:17.000 055 33380.15 318.49 2344.93 31.63 2011-02-24 09:11:18.000 055 33380.03 318.47 2344.96 31.63 2011-02-24 09:11:19.000 055 33380.07 318.50 2344.90 31.63 2011-02-24 09:11:20.000 055 33380.05 318.49 2345.00 31.63 2011-02-24 09:11:21.000 055 33380.07 318.53 2345.01 31.63 2011-02-24 09:11:22.000 055 33379.93 318.50 2344.94 31.63 2011-02-24 09:11:23.000 055 33380.03 318.56 2344.95 31.63 2011-02-24 09:11:24.000 055 33380.08 318.56 2344.95 31.63 2011-02-24 09:11:25.000 055 33380.00 318.51 2344.94 31.63 2011-02-24 09:11:26.000 055 33380.04 318.56 2345.04 31.63 2011-02-24 09:11:27.000 055 33380.03 318.55 2345.03 31.63 2011-02-24 09:11:28.000 055 33379.99 318.59 2345.02 31.63 2011-02-24 09:11:29.000 055 33379.94 318.57 2345.06 31.63 2011-02-24 09:11:30.000 055 33380.04 318.61 2345.02 31.63 2011-02-24 09:11:31.000 055 33380.10 318.61 2345.00 31.63 2011-02-24 09:11:32.000 055 33379.99 318.60 2344.97 31.63 2011-02-24 09:11:33.000 055 33380.04 318.63 2345.00 31.63 2011-02-24 09:11:34.000 055 33379.92 318.63 2345.01 31.63 2011-02-24 09:11:35.000 055 33380.05 318.65 2345.01 31.63 2011-02-24 09:11:36.000 055 33379.98 318.66 2344.97 31.63 2011-02-24 09:11:37.000 055 33379.97 318.65 2345.03 31.63 2011-02-24 09:11:38.000 055 33380.04 318.65 2344.94 31.63 2011-02-24 09:11:39.000 055 33380.10 318.69 2345.04 31.63 2011-02-24 09:11:40.000 055 33379.97 318.68 2345.04 31.63 2011-02-24 09:11:41.000 055 33380.02 318.67 2345.02 31.63 2011-02-24 09:11:42.000 055 33380.03 318.69 2345.02 31.63 2011-02-24 09:11:43.000 055 33380.07 318.74 2345.03 31.63 2011-02-24 09:11:44.000 055 33379.99 318.68 2344.98 31.63 2011-02-24 09:11:45.000 055 33379.99 318.70 2345.07 31.63 2011-02-24 09:11:46.000 055 33380.04 318.70 2344.99 31.63 2011-02-24 09:11:47.000 055 33379.95 318.72 2345.09 31.63 2011-02-24 09:11:48.000 055 33379.96 318.71 2345.07 31.63 2011-02-24 09:11:49.000 055 33379.93 318.68 2345.00 31.63 2011-02-24 09:11:50.000 055 33379.90 318.73 2345.06 31.63 2011-02-24 09:11:51.000 055 33380.02 318.71 2345.03 31.63 2011-02-24 09:11:52.000 055 33379.93 318.70 2345.08 31.63 2011-02-24 09:11:53.000 055 33380.04 318.72 2344.96 31.63 2011-02-24 09:11:54.000 055 33379.96 318.73 2344.96 31.63 2011-02-24 09:11:55.000 055 33379.92 318.68 2345.10 31.63 2011-02-24 09:11:56.000 055 33379.97 318.70 2345.03 31.63 2011-02-24 09:11:57.000 055 33379.86 318.70 2345.08 31.63 2011-02-24 09:11:58.000 055 33380.02 318.70 2345.02 31.63 2011-02-24 09:11:59.000 055 33379.99 318.73 2345.07 31.63 2011-02-24 09:12:00.000 055 33380.00 318.73 2345.05 31.63 2011-02-24 09:12:01.000 055 33380.03 318.71 2345.06 31.63 2011-02-24 09:12:02.000 055 33379.97 318.70 2345.03 31.63 2011-02-24 09:12:03.000 055 33380.02 318.74 2345.09 31.63 2011-02-24 09:12:04.000 055 33379.92 318.76 2345.03 31.63 2011-02-24 09:12:05.000 055 33379.94 318.76 2345.05 31.63 2011-02-24 09:12:06.000 055 33379.90 318.79 2345.05 31.63 2011-02-24 09:12:07.000 055 33379.93 318.77 2345.05 31.63 2011-02-24 09:12:08.000 055 33379.99 318.79 2345.06 31.63 2011-02-24 09:12:09.000 055 33379.96 318.81 2344.96 31.63 2011-02-24 09:12:10.000 055 33379.92 318.76 2345.02 31.63 2011-02-24 09:12:11.000 055 33379.90 318.83 2345.05 31.63 2011-02-24 09:12:12.000 055 33379.87 318.81 2345.00 31.63 2011-02-24 09:12:13.000 055 33379.91 318.81 2344.97 31.63 2011-02-24 09:12:14.000 055 33379.91 318.85 2344.98 31.63 2011-02-24 09:12:15.000 055 33379.96 318.85 2345.02 31.63 2011-02-24 09:12:16.000 055 33379.92 318.88 2345.02 31.63 2011-02-24 09:12:17.000 055 33379.80 318.83 2345.09 31.63 2011-02-24 09:12:18.000 055 33379.90 318.84 2345.05 31.63 2011-02-24 09:12:19.000 055 33379.87 318.89 2345.01 31.63 2011-02-24 09:12:20.000 055 33379.93 318.85 2345.06 31.63 2011-02-24 09:12:21.000 055 33379.94 318.86 2345.11 31.63 2011-02-24 09:12:22.000 055 33379.97 318.88 2345.05 31.63 2011-02-24 09:12:23.000 055 33379.93 318.93 2345.04 31.63 2011-02-24 09:12:24.000 055 33379.88 318.91 2345.00 31.63 2011-02-24 09:12:25.000 055 33379.87 318.90 2345.08 31.63 2011-02-24 09:12:26.000 055 33379.92 318.93 2344.99 31.63 2011-02-24 09:12:27.000 055 33380.04 318.91 2345.03 31.63 2011-02-24 09:12:28.000 055 33379.99 318.94 2345.01 31.63 2011-02-24 09:12:29.000 055 33379.94 318.96 2344.97 31.63 2011-02-24 09:12:30.000 055 33379.98 318.97 2344.94 31.63 2011-02-24 09:12:31.000 055 33379.92 318.99 2345.04 31.63 2011-02-24 09:12:32.000 055 33379.99 318.95 2344.99 31.63 2011-02-24 09:12:33.000 055 33380.08 318.93 2345.07 31.63 2011-02-24 09:12:34.000 055 33379.98 318.91 2344.96 31.63 2011-02-24 09:12:35.000 055 33380.07 318.93 2345.03 31.63 2011-02-24 09:12:36.000 055 33379.99 318.96 2345.03 31.63 2011-02-24 09:12:37.000 055 33380.08 318.99 2345.07 31.63 2011-02-24 09:12:38.000 055 33380.04 318.95 2345.00 31.63 2011-02-24 09:12:39.000 055 33380.02 318.96 2344.96 31.63 2011-02-24 09:12:40.000 055 33379.94 319.01 2345.03 31.63 2011-02-24 09:12:41.000 055 33380.14 318.98 2344.98 31.63 2011-02-24 09:12:42.000 055 33380.13 318.98 2344.96 31.63 2011-02-24 09:12:43.000 055 33380.11 319.01 2345.02 31.63 2011-02-24 09:12:44.000 055 33380.07 318.99 2345.09 31.63 2011-02-24 09:12:45.000 055 33380.02 319.04 2344.99 31.63 2011-02-24 09:12:46.000 055 33380.09 319.00 2345.00 31.63 2011-02-24 09:12:47.000 055 33379.99 319.04 2344.99 31.63 2011-02-24 09:12:48.000 055 33380.06 319.05 2344.97 31.63 2011-02-24 09:12:49.000 055 33380.12 319.10 2344.99 31.63 2011-02-24 09:12:50.000 055 33380.10 319.02 2344.96 31.63 2011-02-24 09:12:51.000 055 33380.05 319.06 2344.90 31.63 2011-02-24 09:12:52.000 055 33380.19 319.03 2344.94 31.63 2011-02-24 09:12:53.000 055 33380.23 319.03 2344.99 31.63 2011-02-24 09:12:54.000 055 33380.21 319.03 2344.96 31.63 2011-02-24 09:12:55.000 055 33380.16 319.03 2344.93 31.63 2011-02-24 09:12:56.000 055 33380.22 319.06 2344.87 31.63 2011-02-24 09:12:57.000 055 33380.21 319.03 2344.90 31.63 2011-02-24 09:12:58.000 055 33380.14 319.03 2344.99 31.63 2011-02-24 09:12:59.000 055 33380.27 319.05 2344.91 31.63 2011-02-24 09:13:00.000 055 33380.26 319.05 2344.91 31.63 2011-02-24 09:13:01.000 055 33380.29 319.03 2344.94 31.63 2011-02-24 09:13:02.000 055 33380.28 319.10 2344.91 31.63 2011-02-24 09:13:03.000 055 33380.35 319.05 2344.88 31.63 2011-02-24 09:13:04.000 055 33380.29 319.02 2344.86 31.63 2011-02-24 09:13:05.000 055 33380.36 319.04 2344.91 31.63 2011-02-24 09:13:06.000 055 33380.35 319.01 2344.89 31.63 2011-02-24 09:13:07.000 055 33380.42 319.02 2344.93 31.63 2011-02-24 09:13:08.000 055 33380.45 319.05 2344.80 31.63 2011-02-24 09:13:09.000 055 33380.43 319.04 2344.86 31.63 2011-02-24 09:13:10.000 055 33380.49 319.02 2344.83 31.63 2011-02-24 09:13:11.000 055 33380.53 319.04 2344.79 31.63 2011-02-24 09:13:12.000 055 33380.45 319.04 2344.81 31.63 2011-02-24 09:13:13.000 055 33380.53 319.01 2344.86 31.63 2011-02-24 09:13:14.000 055 33380.61 319.02 2344.78 31.63 2011-02-24 09:13:15.000 055 33380.55 319.04 2344.75 31.63 2011-02-24 09:13:16.000 055 33380.55 319.01 2344.76 31.63 2011-02-24 09:13:17.000 055 33380.60 319.00 2344.78 31.63 2011-02-24 09:13:18.000 055 33380.61 318.99 2344.79 31.63 2011-02-24 09:13:19.000 055 33380.61 319.05 2344.72 31.63 2011-02-24 09:13:20.000 055 33380.64 319.02 2344.70 31.63 2011-02-24 09:13:21.000 055 33380.66 319.05 2344.68 31.63 2011-02-24 09:13:22.000 055 33380.65 319.09 2344.68 31.63 2011-02-24 09:13:23.000 055 33380.68 319.06 2344.72 31.63 2011-02-24 09:13:24.000 055 33380.71 319.05 2344.69 31.63 2011-02-24 09:13:25.000 055 33380.81 319.04 2344.59 31.63 2011-02-24 09:13:26.000 055 33380.75 319.06 2344.68 31.63 2011-02-24 09:13:27.000 055 33380.83 319.06 2344.60 31.63 2011-02-24 09:13:28.000 055 33380.87 319.05 2344.62 31.63 2011-02-24 09:13:29.000 055 33380.70 319.08 2344.67 31.63 2011-02-24 09:13:30.000 055 33380.71 319.05 2344.63 31.63 2011-02-24 09:13:31.000 055 33380.82 319.05 2344.62 31.63 2011-02-24 09:13:32.000 055 33380.90 319.10 2344.65 31.63 2011-02-24 09:13:33.000 055 33380.77 319.00 2344.65 31.63 2011-02-24 09:13:34.000 055 33380.90 319.07 2344.57 31.63 2011-02-24 09:13:35.000 055 33380.88 319.15 2344.55 31.63 2011-02-24 09:13:36.000 055 33380.89 319.16 2344.55 31.63 2011-02-24 09:13:37.000 055 33380.80 319.12 2344.51 31.63 2011-02-24 09:13:38.000 055 33380.95 319.12 2344.58 31.63 2011-02-24 09:13:39.000 055 33380.95 319.11 2344.50 31.63 2011-02-24 09:13:40.000 055 33381.02 319.13 2344.51 31.63 2011-02-24 09:13:41.000 055 33380.96 319.12 2344.52 31.63 2011-02-24 09:13:42.000 055 33380.94 319.13 2344.49 31.63 2011-02-24 09:13:43.000 055 33380.99 319.13 2344.49 31.63 2011-02-24 09:13:44.000 055 33381.01 319.13 2344.50 31.63 2011-02-24 09:13:45.000 055 33381.05 319.15 2344.47 31.63 2011-02-24 09:13:46.000 055 33381.01 319.10 2344.47 31.63 2011-02-24 09:13:47.000 055 33381.04 319.12 2344.53 31.63 2011-02-24 09:13:48.000 055 33381.05 319.14 2344.50 31.63 2011-02-24 09:13:49.000 055 33381.10 319.13 2344.42 31.63 2011-02-24 09:13:50.000 055 33381.07 319.15 2344.42 31.63 2011-02-24 09:13:51.000 055 33380.92 319.10 2344.37 31.63 2011-02-24 09:13:52.000 055 33381.18 319.15 2344.43 31.63 2011-02-24 09:13:53.000 055 33381.06 319.17 2344.45 31.63 2011-02-24 09:13:54.000 055 33381.13 319.15 2344.42 31.63 2011-02-24 09:13:55.000 055 33381.15 319.20 2344.41 31.63 2011-02-24 09:13:56.000 055 33381.21 319.16 2344.31 31.63 2011-02-24 09:13:57.000 055 33381.17 319.19 2344.41 31.63 2011-02-24 09:13:58.000 055 33381.25 319.18 2344.31 31.62 2011-02-24 09:13:59.000 055 33381.23 319.19 2344.33 31.63 2011-02-24 09:14:00.000 055 33381.26 319.18 2344.41 31.63 2011-02-24 09:14:01.000 055 33381.26 319.18 2344.39 31.63 2011-02-24 09:14:02.000 055 33381.30 319.22 2344.31 31.63 2011-02-24 09:14:03.000 055 33381.36 319.19 2344.23 31.63 2011-02-24 09:14:04.000 055 33381.23 319.20 2344.31 31.63 2011-02-24 09:14:05.000 055 33381.46 319.19 2344.26 31.63 2011-02-24 09:14:06.000 055 33381.32 319.20 2344.26 31.63 2011-02-24 09:14:07.000 055 33381.38 319.21 2344.24 31.63 2011-02-24 09:14:08.000 055 33381.36 319.19 2344.19 31.62 2011-02-24 09:14:09.000 055 33381.41 319.17 2344.31 31.62 2011-02-24 09:14:10.000 055 33381.41 319.20 2344.24 31.63 2011-02-24 09:14:11.000 055 33381.48 319.22 2344.23 31.62 2011-02-24 09:14:12.000 055 33381.45 319.19 2344.20 31.62 2011-02-24 09:14:13.000 055 33381.53 319.20 2344.19 31.62 2011-02-24 09:14:14.000 055 33381.55 319.17 2344.26 31.63 2011-02-24 09:14:15.000 055 33381.38 319.19 2344.21 31.63 2011-02-24 09:14:16.000 055 33381.51 319.17 2344.10 31.63 2011-02-24 09:14:17.000 055 33381.48 319.20 2344.10 31.62 2011-02-24 09:14:18.000 055 33381.42 319.18 2344.13 31.62 2011-02-24 09:14:19.000 055 33381.48 319.23 2344.14 31.63 2011-02-24 09:14:20.000 055 33381.56 319.23 2344.13 31.63 2011-02-24 09:14:21.000 055 33381.56 319.21 2344.15 31.63 2011-02-24 09:14:22.000 055 33381.56 319.20 2344.14 31.62 2011-02-24 09:14:23.000 055 33381.66 319.22 2344.09 31.62 2011-02-24 09:14:24.000 055 33381.59 319.20 2344.10 31.62 2011-02-24 09:14:25.000 055 33381.69 319.23 2344.10 31.63 2011-02-24 09:14:26.000 055 33381.65 319.26 2344.05 31.62 2011-02-24 09:14:27.000 055 33381.69 319.26 2343.98 31.62 2011-02-24 09:14:28.000 055 33381.74 319.23 2344.00 31.62 2011-02-24 09:14:29.000 055 33381.71 319.27 2344.05 31.62 2011-02-24 09:14:30.000 055 33381.71 319.24 2343.99 31.62 2011-02-24 09:14:31.000 055 33381.75 319.27 2343.99 31.62 2011-02-24 09:14:32.000 055 33381.70 319.16 2344.01 31.62 2011-02-24 09:14:33.000 055 33381.72 319.24 2344.01 31.62 2011-02-24 09:14:34.000 055 33381.75 319.30 2344.00 31.62 2011-02-24 09:14:35.000 055 33381.80 319.22 2343.95 31.62 2011-02-24 09:14:36.000 055 33381.75 319.20 2343.95 31.62 2011-02-24 09:14:37.000 055 33381.83 319.22 2344.03 31.62 2011-02-24 09:14:38.000 055 33381.78 319.26 2343.97 31.62 2011-02-24 09:14:39.000 055 33381.82 319.26 2343.98 31.62 2011-02-24 09:14:40.000 055 33381.78 319.22 2343.88 31.62 2011-02-24 09:14:41.000 055 33381.78 319.25 2343.92 31.62 2011-02-24 09:14:42.000 055 33381.81 319.25 2343.97 31.62 2011-02-24 09:14:43.000 055 33381.85 319.25 2343.97 31.62 2011-02-24 09:14:44.000 055 33381.81 319.25 2343.93 31.62 2011-02-24 09:14:45.000 055 33381.80 319.26 2343.89 31.62 2011-02-24 09:14:46.000 055 33382.00 319.29 2343.93 31.62 2011-02-24 09:14:47.000 055 33381.80 319.29 2343.92 31.62 2011-02-24 09:14:48.000 055 33381.91 319.26 2343.88 31.62 2011-02-24 09:14:49.000 055 33381.89 319.25 2343.87 31.62 2011-02-24 09:14:50.000 055 33381.88 319.31 2343.89 31.62 2011-02-24 09:14:51.000 055 33382.01 319.32 2343.84 31.62 2011-02-24 09:14:52.000 055 33381.82 319.32 2343.96 31.62 2011-02-24 09:14:53.000 055 33381.97 319.30 2343.84 31.62 2011-02-24 09:14:54.000 055 33381.94 319.33 2343.85 31.62 2011-02-24 09:14:55.000 055 33381.94 319.37 2343.89 31.62 2011-02-24 09:14:56.000 055 33382.11 319.28 2343.88 31.62 2011-02-24 09:14:57.000 055 33381.99 319.36 2343.91 31.62 2011-02-24 09:14:58.000 055 33382.11 319.34 2343.84 31.62 2011-02-24 09:14:59.000 055 33382.10 319.36 2343.79 31.62 2011-02-24 09:15:00.000 055 33382.14 319.30 2343.80 31.62 2011-02-24 09:15:01.000 055 33382.17 319.33 2343.79 31.62 2011-02-24 09:15:02.000 055 33382.11 319.33 2343.78 31.62 2011-02-24 09:15:03.000 055 33382.07 319.36 2343.87 31.62 2011-02-24 09:15:04.000 055 33382.08 319.33 2343.72 31.62 2011-02-24 09:15:05.000 055 33382.11 319.35 2343.73 31.62 2011-02-24 09:15:06.000 055 33382.18 319.31 2343.69 31.62 2011-02-24 09:15:07.000 055 33382.08 319.38 2343.82 31.62 2011-02-24 09:15:08.000 055 33382.14 319.35 2343.84 31.62 2011-02-24 09:15:09.000 055 33382.15 319.34 2343.72 31.62 2011-02-24 09:15:10.000 055 33382.17 319.37 2343.75 31.62 2011-02-24 09:15:11.000 055 33382.23 319.32 2343.79 31.62 2011-02-24 09:15:12.000 055 33382.30 319.31 2343.71 31.62 2011-02-24 09:15:13.000 055 33382.26 319.33 2343.70 31.62 2011-02-24 09:15:14.000 055 33382.30 319.32 2343.79 31.62 2011-02-24 09:15:15.000 055 33382.22 319.36 2343.73 31.62 2011-02-24 09:15:16.000 055 33382.36 319.37 2343.73 31.62 2011-02-24 09:15:17.000 055 33382.23 319.30 2343.72 31.62 2011-02-24 09:15:18.000 055 33382.25 319.32 2343.81 31.62 2011-02-24 09:15:19.000 055 33382.41 319.35 2343.61 31.62 2011-02-24 09:15:20.000 055 33382.41 319.32 2343.63 31.62 2011-02-24 09:15:21.000 055 33382.31 319.35 2343.61 31.62 2011-02-24 09:15:22.000 055 33382.53 319.38 2343.72 31.62 2011-02-24 09:15:23.000 055 33382.38 319.38 2343.66 31.62 2011-02-24 09:15:24.000 055 33382.44 319.35 2343.66 31.62 2011-02-24 09:15:25.000 055 33382.43 319.38 2343.62 31.62 2011-02-24 09:15:26.000 055 33382.39 319.33 2343.64 31.62 2011-02-24 09:15:27.000 055 33382.43 319.36 2343.62 31.62 2011-02-24 09:15:28.000 055 33382.47 319.36 2343.57 31.62 2011-02-24 09:15:29.000 055 33382.52 319.36 2343.61 31.62 2011-02-24 09:15:30.000 055 33382.50 319.35 2343.59 31.62 2011-02-24 09:15:31.000 055 33382.53 319.35 2343.54 31.62 2011-02-24 09:15:32.000 055 33382.56 319.37 2343.54 31.62 2011-02-24 09:15:33.000 055 33382.51 319.35 2343.59 31.62 2011-02-24 09:15:34.000 055 33382.56 319.39 2343.51 31.62 2011-02-24 09:15:35.000 055 33382.45 319.37 2343.57 31.62 2011-02-24 09:15:36.000 055 33382.50 319.37 2343.60 31.62 2011-02-24 09:15:37.000 055 33382.52 319.33 2343.54 31.62 2011-02-24 09:15:38.000 055 33382.46 319.37 2343.48 31.62 2011-02-24 09:15:39.000 055 33382.53 319.32 2343.52 31.62 2011-02-24 09:15:40.000 055 33382.63 319.38 2343.53 31.62 2011-02-24 09:15:41.000 055 33382.57 319.40 2343.51 31.62 2011-02-24 09:15:42.000 055 33382.57 319.40 2343.52 31.62 2011-02-24 09:15:43.000 055 33382.61 319.39 2343.47 31.62 2011-02-24 09:15:44.000 055 33382.72 319.42 2343.53 31.62 2011-02-24 09:15:45.000 055 33382.67 319.41 2343.51 31.62 2011-02-24 09:15:46.000 055 33382.78 319.40 2343.46 31.62 2011-02-24 09:15:47.000 055 33382.70 319.35 2343.51 31.62 2011-02-24 09:15:48.000 055 33382.70 319.38 2343.42 31.62 2011-02-24 09:15:49.000 055 33382.74 319.39 2343.42 31.62 2011-02-24 09:15:50.000 055 33382.75 319.41 2343.39 31.62 2011-02-24 09:15:51.000 055 33382.66 319.44 2343.43 31.62 2011-02-24 09:15:52.000 055 33382.68 319.40 2343.42 31.62 2011-02-24 09:15:53.000 055 33382.70 319.42 2343.44 31.62 2011-02-24 09:15:54.000 055 33382.69 319.41 2343.50 31.62 2011-02-24 09:15:55.000 055 33382.78 319.45 2343.47 31.62 2011-02-24 09:15:56.000 055 33382.75 319.39 2343.42 31.62 2011-02-24 09:15:57.000 055 33382.81 319.42 2343.39 31.62 2011-02-24 09:15:58.000 055 33382.78 319.44 2343.38 31.62 2011-02-24 09:15:59.000 055 33382.73 319.41 2343.48 31.62 2011-02-24 09:16:00.000 055 33382.79 319.39 2343.38 31.62 2011-02-24 09:16:01.000 055 33382.76 319.41 2343.38 31.62 2011-02-24 09:16:02.000 055 33382.82 319.42 2343.38 31.62 2011-02-24 09:16:03.000 055 33382.72 319.43 2343.34 31.62 2011-02-24 09:16:04.000 055 33382.85 319.41 2343.44 31.62 2011-02-24 09:16:05.000 055 33382.81 319.46 2343.33 31.62 2011-02-24 09:16:06.000 055 33382.84 319.41 2343.33 31.62 2011-02-24 09:16:07.000 055 33382.84 319.44 2343.37 31.62 2011-02-24 09:16:08.000 055 33382.81 319.45 2343.35 31.62 2011-02-24 09:16:09.000 055 33382.79 319.47 2343.31 31.62 2011-02-24 09:16:10.000 055 33382.84 319.47 2343.32 31.62 2011-02-24 09:16:11.000 055 33382.81 319.50 2343.41 31.62 2011-02-24 09:16:12.000 055 33382.80 319.45 2343.36 31.62 2011-02-24 09:16:13.000 055 33382.90 319.53 2343.26 31.62 2011-02-24 09:16:14.000 055 33382.81 319.48 2343.31 31.62 2011-02-24 09:16:15.000 055 33382.86 319.46 2343.28 31.62 2011-02-24 09:16:16.000 055 33382.96 319.49 2343.42 31.62 2011-02-24 09:16:17.000 055 33382.91 319.51 2343.41 31.62 2011-02-24 09:16:18.000 055 33382.84 319.49 2343.42 31.62 2011-02-24 09:16:19.000 055 33382.90 319.52 2343.38 31.62 2011-02-24 09:16:20.000 055 33382.94 319.48 2343.32 31.62 2011-02-24 09:16:21.000 055 33382.97 319.49 2343.26 31.62 2011-02-24 09:16:22.000 055 33382.93 319.53 2343.32 31.62 2011-02-24 09:16:23.000 055 33382.82 319.52 2343.31 31.62 2011-02-24 09:16:24.000 055 33382.84 319.50 2343.29 31.62 2011-02-24 09:16:25.000 055 33382.88 319.51 2343.31 31.62 2011-02-24 09:16:26.000 055 33382.92 319.52 2343.38 31.62 2011-02-24 09:16:27.000 055 33382.85 319.56 2343.25 31.62 2011-02-24 09:16:28.000 055 33383.00 319.52 2343.30 31.62 2011-02-24 09:16:29.000 055 33382.86 319.54 2343.31 31.62 2011-02-24 09:16:30.000 055 33382.91 319.53 2343.26 31.62 2011-02-24 09:16:31.000 055 33382.92 319.50 2343.27 31.62 2011-02-24 09:16:32.000 055 33383.01 319.54 2343.23 31.62 2011-02-24 09:16:33.000 055 33383.01 319.55 2343.28 31.62 2011-02-24 09:16:34.000 055 33382.99 319.52 2343.25 31.62 2011-02-24 09:16:35.000 055 33382.92 319.52 2343.23 31.62 2011-02-24 09:16:36.000 055 33382.97 319.55 2343.19 31.62 2011-02-24 09:16:37.000 055 33383.03 319.56 2343.28 31.62 2011-02-24 09:16:38.000 055 33382.97 319.57 2343.22 31.62 2011-02-24 09:16:39.000 055 33382.99 319.54 2343.28 31.62 2011-02-24 09:16:40.000 055 33382.96 319.54 2343.23 31.62 2011-02-24 09:16:41.000 055 33383.06 319.58 2343.20 31.62 2011-02-24 09:16:42.000 055 33382.93 319.57 2343.22 31.62 2011-02-24 09:16:43.000 055 33382.98 319.54 2343.15 31.62 2011-02-24 09:16:44.000 055 33383.01 319.57 2343.20 31.62 2011-02-24 09:16:45.000 055 33383.16 319.58 2343.24 31.62 2011-02-24 09:16:46.000 055 33382.86 319.59 2343.19 31.62 2011-02-24 09:16:47.000 055 33383.15 319.62 2343.18 31.62 2011-02-24 09:16:48.000 055 33382.95 319.60 2343.20 31.62 2011-02-24 09:16:49.000 055 33383.10 319.64 2343.21 31.62 2011-02-24 09:16:50.000 055 33383.09 319.57 2343.20 31.62 2011-02-24 09:16:51.000 055 33383.07 319.61 2343.18 31.62 2011-02-24 09:16:52.000 055 33383.03 319.57 2343.19 31.62 2011-02-24 09:16:53.000 055 33383.04 319.62 2343.14 31.62 2011-02-24 09:16:54.000 055 33383.06 319.61 2343.17 31.62 2011-02-24 09:16:55.000 055 33383.12 319.62 2343.23 31.62 2011-02-24 09:16:56.000 055 33383.03 319.66 2343.18 31.62 2011-02-24 09:16:57.000 055 33383.07 319.65 2343.19 31.62 2011-02-24 09:16:58.000 055 33383.03 319.64 2343.17 31.62 2011-02-24 09:16:59.000 055 33383.09 319.64 2343.17 31.62 2011-02-24 09:17:00.000 055 33383.09 319.67 2343.16 31.62 2011-02-24 09:17:01.000 055 33383.22 319.64 2343.17 31.62 2011-02-24 09:17:02.000 055 33383.16 319.61 2343.11 31.62 2011-02-24 09:17:03.000 055 33383.06 319.57 2343.11 31.62 2011-02-24 09:17:04.000 055 33383.18 319.61 2343.14 31.62 2011-02-24 09:17:05.000 055 33383.14 319.61 2343.20 31.62 2011-02-24 09:17:06.000 055 33383.16 319.61 2343.12 31.62 2011-02-24 09:17:07.000 055 33383.24 319.64 2343.08 31.62 2011-02-24 09:17:08.000 055 33383.16 319.64 2343.10 31.62 2011-02-24 09:17:09.000 055 33383.24 319.61 2343.13 31.62 2011-02-24 09:17:10.000 055 33383.26 319.65 2343.17 31.62 2011-02-24 09:17:11.000 055 33383.22 319.61 2343.06 31.62 2011-02-24 09:17:12.000 055 33383.25 319.58 2343.00 31.62 2011-02-24 09:17:13.000 055 33383.26 319.65 2343.04 31.62 2011-02-24 09:17:14.000 055 33383.21 319.61 2343.16 31.62 2011-02-24 09:17:15.000 055 33383.29 319.65 2343.10 31.62 2011-02-24 09:17:16.000 055 33383.36 319.67 2343.04 31.62 2011-02-24 09:17:17.000 055 33383.25 319.63 2343.02 31.62 2011-02-24 09:17:18.000 055 33383.29 319.64 2343.04 31.62 2011-02-24 09:17:19.000 055 33383.44 319.65 2343.02 31.62 2011-02-24 09:17:20.000 055 33383.36 319.61 2342.99 31.62 2011-02-24 09:17:21.000 055 33383.35 319.61 2343.04 31.62 2011-02-24 09:17:22.000 055 33383.44 319.65 2342.97 31.62 2011-02-24 09:17:23.000 055 33383.41 319.66 2343.04 31.62 2011-02-24 09:17:24.000 055 33383.41 319.63 2343.01 31.62 2011-02-24 09:17:25.000 055 33383.41 319.63 2342.97 31.62 2011-02-24 09:17:26.000 055 33383.38 319.64 2343.07 31.62 2011-02-24 09:17:27.000 055 33383.38 319.66 2342.92 31.62 2011-02-24 09:17:28.000 055 33383.46 319.60 2342.98 31.62 2011-02-24 09:17:29.000 055 33383.49 319.60 2342.97 31.62 2011-02-24 09:17:30.000 055 33383.50 319.61 2342.92 31.62 2011-02-24 09:17:31.000 055 33383.61 319.59 2343.03 31.62 2011-02-24 09:17:32.000 055 33383.49 319.59 2342.87 31.62 2011-02-24 09:17:33.000 055 33383.47 319.59 2342.95 31.62 2011-02-24 09:17:34.000 055 33383.62 319.63 2342.88 31.62 2011-02-24 09:17:35.000 055 33383.49 319.63 2342.88 31.62 2011-02-24 09:17:36.000 055 33383.48 319.63 2342.82 31.62 2011-02-24 09:17:37.000 055 33383.62 319.64 2342.99 31.62 2011-02-24 09:17:38.000 055 33383.56 319.64 2342.94 31.62 2011-02-24 09:17:39.000 055 33383.61 319.63 2342.86 31.62 2011-02-24 09:17:40.000 055 33383.64 319.63 2342.88 31.62 2011-02-24 09:17:41.000 055 33383.59 319.66 2342.85 31.62 2011-02-24 09:17:42.000 055 33383.59 319.61 2342.92 31.62 2011-02-24 09:17:43.000 055 33383.60 319.67 2342.90 31.62 2011-02-24 09:17:44.000 055 33383.56 319.64 2342.90 31.62 2011-02-24 09:17:45.000 055 33383.63 319.63 2342.92 31.62 2011-02-24 09:17:46.000 055 33383.61 319.67 2342.88 31.62 2011-02-24 09:17:47.000 055 33383.66 319.64 2342.87 31.62 2011-02-24 09:17:48.000 055 33383.61 319.66 2342.92 31.62 2011-02-24 09:17:49.000 055 33383.64 319.71 2342.82 31.62 2011-02-24 09:17:50.000 055 33383.71 319.69 2342.76 31.62 2011-02-24 09:17:51.000 055 33383.68 319.70 2342.84 31.62 2011-02-24 09:17:52.000 055 33383.70 319.68 2342.85 31.62 2011-02-24 09:17:53.000 055 33383.72 319.72 2342.81 31.62 2011-02-24 09:17:54.000 055 33383.67 319.72 2342.79 31.62 2011-02-24 09:17:55.000 055 33383.73 319.70 2342.80 31.62 2011-02-24 09:17:56.000 055 33383.74 319.75 2342.85 31.62 2011-02-24 09:17:57.000 055 33383.75 319.71 2342.85 31.62 2011-02-24 09:17:58.000 055 33383.72 319.71 2342.85 31.62 2011-02-24 09:17:59.000 055 33383.80 319.72 2342.86 31.62 2011-02-24 09:18:00.000 055 33383.81 319.74 2342.89 31.62 2011-02-24 09:18:01.000 055 33383.80 319.74 2342.86 31.62 2011-02-24 09:18:02.000 055 33383.80 319.74 2342.85 31.62 2011-02-24 09:18:03.000 055 33383.82 319.76 2342.80 31.62 2011-02-24 09:18:04.000 055 33383.80 319.73 2342.78 31.62 2011-02-24 09:18:05.000 055 33383.81 319.72 2342.83 31.62 2011-02-24 09:18:06.000 055 33383.74 319.70 2342.80 31.62 2011-02-24 09:18:07.000 055 33383.86 319.78 2342.74 31.62 2011-02-24 09:18:08.000 055 33383.82 319.73 2342.79 31.62 2011-02-24 09:18:09.000 055 33383.74 319.80 2342.76 31.62 2011-02-24 09:18:10.000 055 33383.90 319.76 2342.66 31.62 2011-02-24 09:18:11.000 055 33383.83 319.81 2342.71 31.62 2011-02-24 09:18:12.000 055 33383.85 319.81 2342.73 31.62 2011-02-24 09:18:13.000 055 33383.84 319.79 2342.76 31.62 2011-02-24 09:18:14.000 055 33383.87 319.81 2342.70 31.62 2011-02-24 09:18:15.000 055 33383.90 319.80 2342.81 31.62 2011-02-24 09:18:16.000 055 33383.90 319.83 2342.74 31.62 2011-02-24 09:18:17.000 055 33383.94 319.81 2342.67 31.62 2011-02-24 09:18:18.000 055 33383.85 319.81 2342.70 31.62 2011-02-24 09:18:19.000 055 33383.84 319.84 2342.70 31.62 2011-02-24 09:18:20.000 055 33383.90 319.85 2342.74 31.62 2011-02-24 09:18:21.000 055 33383.80 319.84 2342.67 31.62 2011-02-24 09:18:22.000 055 33383.99 319.83 2342.76 31.62 2011-02-24 09:18:23.000 055 33383.84 319.85 2342.63 31.62 2011-02-24 09:18:24.000 055 33383.94 319.86 2342.69 31.62 2011-02-24 09:18:25.000 055 33383.93 319.88 2342.71 31.62 2011-02-24 09:18:26.000 055 33383.89 319.90 2342.72 31.62 2011-02-24 09:18:27.000 055 33383.95 319.89 2342.71 31.62 2011-02-24 09:18:28.000 055 33383.87 319.89 2342.69 31.62 2011-02-24 09:18:29.000 055 33383.93 319.87 2342.70 31.62 2011-02-24 09:18:30.000 055 33383.97 319.89 2342.75 31.62 2011-02-24 09:18:31.000 055 33383.92 319.88 2342.71 31.62 2011-02-24 09:18:32.000 055 33384.03 319.88 2342.66 31.62 2011-02-24 09:18:33.000 055 33384.02 319.84 2342.67 31.62 2011-02-24 09:18:34.000 055 33383.99 319.88 2342.63 31.62 2011-02-24 09:18:35.000 055 33384.00 319.88 2342.73 31.62 2011-02-24 09:18:36.000 055 33383.99 319.92 2342.71 31.62 2011-02-24 09:18:37.000 055 33384.08 319.88 2342.62 31.62 2011-02-24 09:18:38.000 055 33384.11 319.90 2342.70 31.62 2011-02-24 09:18:39.000 055 33384.08 319.88 2342.61 31.62 2011-02-24 09:18:40.000 055 33384.11 319.88 2342.64 31.62 2011-02-24 09:18:41.000 055 33384.20 319.90 2342.72 31.62 2011-02-24 09:18:42.000 055 33384.24 319.91 2342.67 31.62 2011-02-24 09:18:43.000 055 33384.13 319.90 2342.67 31.62 2011-02-24 09:18:44.000 055 33384.17 319.91 2342.68 31.62 2011-02-24 09:18:45.000 055 33384.24 319.94 2342.74 31.62 2011-02-24 09:18:46.000 055 33384.10 319.92 2342.57 31.62 2011-02-24 09:18:47.000 055 33384.21 319.88 2342.66 31.62 2011-02-24 09:18:48.000 055 33384.18 319.91 2342.66 31.62 2011-02-24 09:18:49.000 055 33384.20 319.94 2342.66 31.62 2011-02-24 09:18:50.000 055 33384.25 319.94 2342.67 31.62 2011-02-24 09:18:51.000 055 33384.22 319.94 2342.63 31.62 2011-02-24 09:18:52.000 055 33384.18 319.95 2342.66 31.62 2011-02-24 09:18:53.000 055 33384.29 319.96 2342.57 31.62 2011-02-24 09:18:54.000 055 33384.19 319.95 2342.62 31.62 2011-02-24 09:18:55.000 055 33384.25 319.90 2342.65 31.62 2011-02-24 09:18:56.000 055 33384.22 319.97 2342.59 31.62 2011-02-24 09:18:57.000 055 33384.25 319.97 2342.57 31.62 2011-02-24 09:18:58.000 055 33384.34 319.93 2342.55 31.62 2011-02-24 09:18:59.000 055 33384.39 319.95 2342.54 31.62 2011-02-24 09:19:00.000 055 33384.34 319.97 2342.52 31.62 2011-02-24 09:19:01.000 055 33384.33 319.98 2342.54 31.62 2011-02-24 09:19:02.000 055 33384.39 319.95 2342.52 31.62 2011-02-24 09:19:03.000 055 33384.39 319.94 2342.57 31.62 2011-02-24 09:19:04.000 055 33384.37 319.96 2342.51 31.62 2011-02-24 09:19:05.000 055 33384.43 319.97 2342.54 31.62 2011-02-24 09:19:06.000 055 33384.27 319.99 2342.54 31.62 2011-02-24 09:19:07.000 055 33384.34 319.99 2342.44 31.62 2011-02-24 09:19:08.000 055 33384.28 320.04 2342.57 31.62 2011-02-24 09:19:09.000 055 33384.34 319.98 2342.57 31.62 2011-02-24 09:19:10.000 055 33384.28 319.96 2342.52 31.62 2011-02-24 09:19:11.000 055 33384.39 320.01 2342.46 31.62 2011-02-24 09:19:12.000 055 33384.37 320.01 2342.48 31.62 2011-02-24 09:19:13.000 055 33384.44 319.98 2342.50 31.62 2011-02-24 09:19:14.000 055 33384.44 320.00 2342.51 31.62 2011-02-24 09:19:15.000 055 33384.49 320.00 2342.57 31.62 2011-02-24 09:19:16.000 055 33384.34 320.06 2342.57 31.62 2011-02-24 09:19:17.000 055 33384.44 320.01 2342.51 31.62 2011-02-24 09:19:18.000 055 33384.43 320.03 2342.45 31.62 2011-02-24 09:19:19.000 055 33384.48 320.03 2342.48 31.62 2011-02-24 09:19:20.000 055 33384.49 320.02 2342.50 31.62 2011-02-24 09:19:21.000 055 33384.43 320.04 2342.42 31.62 2011-02-24 09:19:22.000 055 33384.47 320.04 2342.49 31.62 2011-02-24 09:19:23.000 055 33384.46 320.02 2342.45 31.62 2011-02-24 09:19:24.000 055 33384.45 320.04 2342.43 31.62 2011-02-24 09:19:25.000 055 33384.47 320.05 2342.48 31.62 2011-02-24 09:19:26.000 055 33384.48 320.04 2342.39 31.62 2011-02-24 09:19:27.000 055 33384.52 320.08 2342.45 31.62 2011-02-24 09:19:28.000 055 33384.59 320.06 2342.45 31.62 2011-02-24 09:19:29.000 055 33384.56 320.06 2342.43 31.62 2011-02-24 09:19:30.000 055 33384.58 320.10 2342.47 31.62 2011-02-24 09:19:31.000 055 33384.61 320.10 2342.51 31.62 2011-02-24 09:19:32.000 055 33384.65 320.08 2342.41 31.62 2011-02-24 09:19:33.000 055 33384.50 320.07 2342.43 31.62 2011-02-24 09:19:34.000 055 33384.63 320.07 2342.39 31.62 2011-02-24 09:19:35.000 055 33384.75 320.07 2342.39 31.62 2011-02-24 09:19:36.000 055 33384.68 320.08 2342.36 31.62 2011-02-24 09:19:37.000 055 33384.72 320.11 2342.37 31.62 2011-02-24 09:19:38.000 055 33384.70 320.12 2342.39 31.62 2011-02-24 09:19:39.000 055 33384.67 320.13 2342.42 31.62 2011-02-24 09:19:40.000 055 33384.78 320.16 2342.45 31.62 2011-02-24 09:19:41.000 055 33384.68 320.10 2342.39 31.62 2011-02-24 09:19:42.000 055 33384.65 320.09 2342.36 31.62 2011-02-24 09:19:43.000 055 33384.82 320.16 2342.37 31.62 2011-02-24 09:19:44.000 055 33384.84 320.12 2342.42 31.62 2011-02-24 09:19:45.000 055 33384.91 320.13 2342.41 31.62 2011-02-24 09:19:46.000 055 33384.75 320.12 2342.41 31.62 2011-02-24 09:19:47.000 055 33384.87 320.13 2342.37 31.62 2011-02-24 09:19:48.000 055 33384.84 320.10 2342.38 31.62 2011-02-24 09:19:49.000 055 33384.75 320.16 2342.35 31.62 2011-02-24 09:19:50.000 055 33384.89 320.13 2342.36 31.62 2011-02-24 09:19:51.000 055 33384.87 320.16 2342.29 31.62 2011-02-24 09:19:52.000 055 33384.83 320.17 2342.26 31.62 2011-02-24 09:19:53.000 055 33384.85 320.18 2342.27 31.62 2011-02-24 09:19:54.000 055 33384.80 320.17 2342.29 31.62 2011-02-24 09:19:55.000 055 33384.88 320.17 2342.30 31.62 2011-02-24 09:19:56.000 055 33384.93 320.18 2342.26 31.62 2011-02-24 09:19:57.000 055 33384.93 320.18 2342.31 31.62 2011-02-24 09:19:58.000 055 33384.99 320.18 2342.27 31.62 2011-02-24 09:19:59.000 055 33385.01 320.20 2342.28 31.62 2011-02-24 09:20:00.000 055 33384.98 320.20 2342.23 31.62 2011-02-24 09:20:01.000 055 33384.92 320.17 2342.24 31.62 2011-02-24 09:20:02.000 055 33385.07 320.21 2342.29 31.62 2011-02-24 09:20:03.000 055 33385.04 320.22 2342.18 31.62 2011-02-24 09:20:04.000 055 33385.12 320.24 2342.22 31.62 2011-02-24 09:20:05.000 055 33385.10 320.21 2342.16 31.62 2011-02-24 09:20:06.000 055 33385.08 320.23 2342.17 31.62 2011-02-24 09:20:07.000 055 33385.11 320.25 2342.15 31.62 2011-02-24 09:20:08.000 055 33385.11 320.26 2342.16 31.62 2011-02-24 09:20:09.000 055 33385.11 320.22 2342.16 31.62 2011-02-24 09:20:10.000 055 33385.12 320.25 2342.15 31.61 2011-02-24 09:20:11.000 055 33385.08 320.29 2342.14 31.61 2011-02-24 09:20:12.000 055 33385.08 320.23 2342.12 31.61 2011-02-24 09:20:13.000 055 33385.14 320.26 2342.20 31.61 2011-02-24 09:20:14.000 055 33385.19 320.27 2342.16 31.62 2011-02-24 09:20:15.000 055 33385.24 320.25 2342.15 31.61 2011-02-24 09:20:16.000 055 33385.25 320.30 2342.07 31.62 2011-02-24 09:20:17.000 055 33385.30 320.31 2342.09 31.62 2011-02-24 09:20:18.000 055 33385.26 320.30 2342.11 31.62 2011-02-24 09:20:19.000 055 33385.24 320.33 2342.07 31.61 2011-02-24 09:20:20.000 055 33385.30 320.31 2342.11 31.62 2011-02-24 09:20:21.000 055 33385.25 320.29 2341.97 31.62 2011-02-24 09:20:22.000 055 33385.40 320.32 2342.06 31.61 2011-02-24 09:20:23.000 055 33385.31 320.30 2342.11 31.62 2011-02-24 09:20:24.000 055 33385.36 320.29 2342.07 31.62 2011-02-24 09:20:25.000 055 33385.34 320.31 2342.08 31.62 2011-02-24 09:20:26.000 055 33385.39 320.34 2342.07 31.62 2011-02-24 09:20:27.000 055 33385.42 320.33 2341.99 31.61 2011-02-24 09:20:28.000 055 33385.48 320.35 2342.04 31.61 2011-02-24 09:20:29.000 055 33385.43 320.33 2342.04 31.62 2011-02-24 09:20:30.000 055 33385.46 320.34 2342.08 31.61 2011-02-24 09:20:31.000 055 33385.51 320.31 2342.04 31.62 2011-02-24 09:20:32.000 055 33385.52 320.33 2342.07 31.62 2011-02-24 09:20:33.000 055 33385.50 320.33 2341.99 31.62 2011-02-24 09:20:34.000 055 33385.57 320.31 2342.04 31.62 2011-02-24 09:20:35.000 055 33385.65 320.32 2341.97 31.62 2011-02-24 09:20:36.000 055 33385.64 320.30 2342.01 31.62 2011-02-24 09:20:37.000 055 33385.70 320.31 2342.03 31.62 2011-02-24 09:20:38.000 055 33385.67 320.30 2341.95 31.61 2011-02-24 09:20:39.000 055 33385.70 320.31 2341.88 31.62 2011-02-24 09:20:40.000 055 33385.80 320.36 2341.97 31.62 2011-02-24 09:20:41.000 055 33385.76 320.26 2341.99 31.62 2011-02-24 09:20:42.000 055 33385.80 320.30 2341.96 31.62 2011-02-24 09:20:43.000 055 33385.80 320.36 2341.95 31.62 2011-02-24 09:20:44.000 055 33385.98 320.31 2341.91 31.62 2011-02-24 09:20:45.000 055 33385.92 320.27 2341.83 31.62 2011-02-24 09:20:46.000 055 33385.98 320.29 2341.86 31.62 2011-02-24 09:20:47.000 055 33386.07 320.31 2341.83 31.62 2011-02-24 09:20:48.000 055 33386.11 320.27 2341.77 31.62 2011-02-24 09:20:49.000 055 33386.14 320.27 2341.78 31.62 2011-02-24 09:20:50.000 055 33386.16 320.28 2341.86 31.62 2011-02-24 09:20:51.000 055 33386.16 320.28 2341.81 31.62 2011-02-24 09:20:52.000 055 33386.25 320.25 2341.86 31.62 2011-02-24 09:20:53.000 055 33386.25 320.32 2341.78 31.62 2011-02-24 09:20:54.000 055 33386.29 320.31 2341.70 31.62 2011-02-24 09:20:55.000 055 33386.32 320.27 2341.76 31.62 2011-02-24 09:20:56.000 055 33386.40 320.26 2341.71 31.62 2011-02-24 09:20:57.000 055 33386.41 320.27 2341.80 31.62 2011-02-24 09:20:58.000 055 33386.48 320.32 2341.74 31.62 2011-02-24 09:20:59.000 055 33386.33 320.31 2341.73 31.62 2011-02-24 09:21:00.000 055 33386.43 320.30 2341.67 31.62 2011-02-24 09:21:01.000 055 33386.42 320.29 2341.74 31.62 2011-02-24 09:21:02.000 055 33386.40 320.31 2341.62 31.62 2011-02-24 09:21:03.000 055 33386.48 320.30 2341.55 31.62 2011-02-24 09:21:04.000 055 33386.40 320.31 2341.61 31.62 2011-02-24 09:21:05.000 055 33386.56 320.34 2341.58 31.62 2011-02-24 09:21:06.000 055 33386.41 320.37 2341.56 31.62 2011-02-24 09:21:07.000 055 33386.44 320.37 2341.55 31.62 2011-02-24 09:21:08.000 055 33386.36 320.36 2341.59 31.62 2011-02-24 09:21:09.000 055 33386.33 320.34 2341.59 31.62 2011-02-24 09:21:10.000 055 33386.43 320.43 2341.53 31.62 2011-02-24 09:21:11.000 055 33386.28 320.42 2341.54 31.62 2011-02-24 09:21:12.000 055 33386.27 320.42 2341.58 31.62 2011-02-24 09:21:13.000 055 33386.32 320.48 2341.58 31.62 2011-02-24 09:21:14.000 055 33386.20 320.41 2341.65 31.62 2011-02-24 09:21:15.000 055 33386.25 320.47 2341.49 31.62 2011-02-24 09:21:16.000 055 33386.23 320.48 2341.58 31.62 2011-02-24 09:21:17.000 055 33386.23 320.51 2341.61 31.62 2011-02-24 09:21:18.000 055 33386.17 320.48 2341.57 31.62 2011-02-24 09:21:19.000 055 33386.20 320.52 2341.52 31.62 2011-02-24 09:21:20.000 055 33386.23 320.56 2341.58 31.62 2011-02-24 09:21:21.000 055 33386.24 320.54 2341.60 31.62 2011-02-24 09:21:22.000 055 33386.19 320.58 2341.55 31.62 2011-02-24 09:21:23.000 055 33386.20 320.55 2341.54 31.62 2011-02-24 09:21:24.000 055 33386.24 320.55 2341.52 31.62 2011-02-24 09:21:25.000 055 33386.14 320.54 2341.58 31.62 2011-02-24 09:21:26.000 055 33386.21 320.50 2341.58 31.62 2011-02-24 09:21:27.000 055 33386.20 320.54 2341.54 31.62 2011-02-24 09:21:28.000 055 33386.15 320.55 2341.64 31.62 2011-02-24 09:21:29.000 055 33386.16 320.58 2341.61 31.62 2011-02-24 09:21:30.000 055 33386.14 320.58 2341.64 31.62 2011-02-24 09:21:31.000 055 33386.12 320.57 2341.61 31.62 2011-02-24 09:21:32.000 055 33386.19 320.56 2341.57 31.62 2011-02-24 09:21:33.000 055 33386.07 320.58 2341.64 31.62 2011-02-24 09:21:34.000 055 33386.13 320.60 2341.61 31.62 2011-02-24 09:21:35.000 055 33386.12 320.59 2341.62 31.62 2011-02-24 09:21:36.000 055 33386.10 320.57 2341.59 31.62 2011-02-24 09:21:37.000 055 33386.01 320.61 2341.57 31.62 2011-02-24 09:21:38.000 055 33386.00 320.65 2341.58 31.62 2011-02-24 09:21:39.000 055 33386.03 320.60 2341.65 31.62 2011-02-24 09:21:40.000 055 33385.93 320.67 2341.62 31.62 2011-02-24 09:21:41.000 055 33385.90 320.62 2341.59 31.62 2011-02-24 09:21:42.000 055 33385.98 320.62 2341.57 31.62 2011-02-24 09:21:43.000 055 33385.97 320.67 2341.62 31.62 2011-02-24 09:21:44.000 055 33385.93 320.68 2341.59 31.62 2011-02-24 09:21:45.000 055 33385.91 320.64 2341.70 31.62 2011-02-24 09:21:46.000 055 33385.89 320.66 2341.68 31.61 2011-02-24 09:21:47.000 055 33385.93 320.66 2341.70 31.62 2011-02-24 09:21:48.000 055 33385.83 320.71 2341.61 31.62 2011-02-24 09:21:49.000 055 33385.83 320.69 2341.67 31.62 2011-02-24 09:21:50.000 055 33385.85 320.67 2341.77 31.62 2011-02-24 09:21:51.000 055 33385.77 320.71 2341.72 31.62 2011-02-24 09:21:52.000 055 33385.77 320.63 2341.74 31.62 2011-02-24 09:21:53.000 055 33385.79 320.69 2341.65 31.62 2011-02-24 09:21:54.000 055 33385.76 320.71 2341.68 31.62 2011-02-24 09:21:55.000 055 33385.69 320.68 2341.68 31.62 2011-02-24 09:21:56.000 055 33385.73 320.69 2341.77 31.62 2011-02-24 09:21:57.000 055 33385.68 320.71 2341.82 31.62 2011-02-24 09:21:58.000 055 33385.77 320.67 2341.75 31.62 2011-02-24 09:21:59.000 055 33385.65 320.69 2341.82 31.62 2011-02-24 09:22:00.000 055 33385.71 320.68 2341.66 31.62 2011-02-24 09:22:01.000 055 33385.60 320.71 2341.74 31.62 2011-02-24 09:22:02.000 055 33385.65 320.68 2341.82 31.62 2011-02-24 09:22:03.000 055 33385.63 320.71 2341.83 31.62 2011-02-24 09:22:04.000 055 33385.53 320.72 2341.82 31.62 2011-02-24 09:22:05.000 055 33385.64 320.73 2341.89 31.62 2011-02-24 09:22:06.000 055 33385.55 320.72 2341.78 31.62 2011-02-24 09:22:07.000 055 33385.49 320.70 2341.79 31.62 2011-02-24 09:22:08.000 055 33385.59 320.76 2341.88 31.62 2011-02-24 09:22:09.000 055 33385.59 320.74 2341.82 31.62 2011-02-24 09:22:10.000 055 33385.56 320.73 2341.83 31.62 2011-02-24 09:22:11.000 055 33385.50 320.73 2341.81 31.62 2011-02-24 09:22:12.000 055 33385.51 320.74 2341.87 31.62 2011-02-24 09:22:13.000 055 33385.54 320.74 2341.88 31.62 2011-02-24 09:22:14.000 055 33385.51 320.77 2341.87 31.62 2011-02-24 09:22:15.000 055 33385.51 320.74 2341.89 31.61 2011-02-24 09:22:16.000 055 33385.44 320.75 2341.84 31.62 2011-02-24 09:22:17.000 055 33385.59 320.73 2341.88 31.61 2011-02-24 09:22:18.000 055 33385.56 320.71 2341.88 31.62 2011-02-24 09:22:19.000 055 33385.40 320.72 2341.86 31.62 2011-02-24 09:22:20.000 055 33385.50 320.73 2341.88 31.61 2011-02-24 09:22:21.000 055 33385.48 320.72 2341.98 31.61 2011-02-24 09:22:22.000 055 33385.43 320.74 2341.89 31.61 2011-02-24 09:22:23.000 055 33385.47 320.75 2341.96 31.61 2011-02-24 09:22:24.000 055 33385.41 320.74 2341.95 31.61 2011-02-24 09:22:25.000 055 33385.38 320.73 2341.89 31.61 2011-02-24 09:22:26.000 055 33385.46 320.79 2341.90 31.61 2011-02-24 09:22:27.000 055 33385.38 320.79 2341.92 31.61 2011-02-24 09:22:28.000 055 33385.32 320.76 2341.89 31.61 2011-02-24 09:22:29.000 055 33385.41 320.77 2341.91 31.61 2011-02-24 09:22:30.000 055 33385.37 320.79 2341.86 31.61 2011-02-24 09:22:31.000 055 33385.38 320.78 2341.89 31.61 2011-02-24 09:22:32.000 055 33385.26 320.80 2341.92 31.61 2011-02-24 09:22:33.000 055 33385.30 320.82 2341.84 31.61 2011-02-24 09:22:34.000 055 33385.23 320.83 2341.93 31.61 2011-02-24 09:22:35.000 055 33385.18 320.80 2341.89 31.61 2011-02-24 09:22:36.000 055 33385.23 320.85 2341.95 31.61 2011-02-24 09:22:37.000 055 33385.16 320.82 2341.97 31.61 2011-02-24 09:22:38.000 055 33385.07 320.86 2341.89 31.61 2011-02-24 09:22:39.000 055 33385.14 320.92 2341.88 31.61 2011-02-24 09:22:40.000 055 33385.20 320.93 2341.98 31.61 2011-02-24 09:22:41.000 055 33385.15 320.92 2341.98 31.61 2011-02-24 09:22:42.000 055 33385.01 320.90 2342.02 31.61 2011-02-24 09:22:43.000 055 33385.01 320.92 2341.99 31.61 2011-02-24 09:22:44.000 055 33384.96 320.98 2342.07 31.61 2011-02-24 09:22:45.000 055 33384.96 320.97 2342.15 31.61 2011-02-24 09:22:46.000 055 33384.83 320.97 2342.02 31.61 2011-02-24 09:22:47.000 055 33384.96 321.03 2342.04 31.61 2011-02-24 09:22:48.000 055 33384.92 320.98 2342.10 31.61 2011-02-24 09:22:49.000 055 33384.83 320.98 2342.04 31.61 2011-02-24 09:22:50.000 055 33384.90 321.01 2342.17 31.61 2011-02-24 09:22:51.000 055 33384.96 321.05 2342.08 31.61 2011-02-24 09:22:52.000 055 33384.85 320.99 2342.15 31.61 2011-02-24 09:22:53.000 055 33384.79 321.02 2342.12 31.61 2011-02-24 09:22:54.000 055 33384.86 321.05 2342.20 31.61 2011-02-24 09:22:55.000 055 33384.80 321.02 2342.15 31.61 2011-02-24 09:22:56.000 055 33384.85 320.98 2342.16 31.61 2011-02-24 09:22:57.000 055 33384.80 321.01 2342.23 31.61 2011-02-24 09:22:58.000 055 33384.72 321.08 2342.20 31.61 2011-02-24 09:22:59.000 055 33384.86 321.03 2342.18 31.61 2011-02-24 09:23:00.000 055 33384.80 321.01 2342.21 31.61 2011-02-24 09:23:01.000 055 33384.80 321.01 2342.26 31.61 2011-02-24 09:23:02.000 055 33384.89 320.99 2342.14 31.61 2011-02-24 09:23:03.000 055 33384.91 320.99 2342.27 31.61 2011-02-24 09:23:04.000 055 33384.88 321.01 2342.20 31.61 2011-02-24 09:23:05.000 055 33384.91 321.03 2342.27 31.61 2011-02-24 09:23:06.000 055 33385.00 321.01 2342.27 31.61 2011-02-24 09:23:07.000 055 33385.00 321.00 2342.22 31.61 2011-02-24 09:23:08.000 055 33385.08 320.99 2342.20 31.61 2011-02-24 09:23:09.000 055 33385.17 321.05 2342.29 31.61 2011-02-24 09:23:10.000 055 33385.21 320.99 2342.23 31.61 2011-02-24 09:23:11.000 055 33385.28 320.96 2342.24 31.61 2011-02-24 09:23:12.000 055 33385.28 320.96 2342.21 31.61 2011-02-24 09:23:13.000 055 33385.26 320.99 2342.24 31.61 2011-02-24 09:23:14.000 055 33385.35 320.99 2342.25 31.61 2011-02-24 09:23:15.000 055 33385.36 320.95 2342.16 31.61 2011-02-24 09:23:16.000 055 33385.47 321.00 2342.20 31.61 2011-02-24 09:23:17.000 055 33385.53 320.95 2342.17 31.61 2011-02-24 09:23:18.000 055 33385.52 320.93 2342.27 31.61 2011-02-24 09:23:19.000 055 33385.52 320.93 2342.19 31.61 2011-02-24 09:23:20.000 055 33385.67 320.89 2341.99 31.61 2011-02-24 09:23:21.000 055 33385.75 320.87 2342.14 31.61 2011-02-24 09:23:22.000 055 33385.77 320.89 2342.12 31.61 2011-02-24 09:23:23.000 055 33385.76 320.85 2342.01 31.61 2011-02-24 09:23:24.000 055 33385.88 320.90 2342.05 31.61 2011-02-24 09:23:25.000 055 33385.89 320.89 2341.99 31.61 2011-02-24 09:23:26.000 055 33385.97 320.86 2342.05 31.61 2011-02-24 09:23:27.000 055 33385.99 320.87 2341.96 31.61 2011-02-24 09:23:28.000 055 33386.13 320.86 2341.93 31.61 2011-02-24 09:23:29.000 055 33386.09 320.85 2341.91 31.61 2011-02-24 09:23:30.000 055 33386.06 320.85 2341.96 31.61 2011-02-24 09:23:31.000 055 33386.14 320.88 2341.97 31.61 2011-02-24 09:23:32.000 055 33386.19 320.89 2341.87 31.61 2011-02-24 09:23:33.000 055 33386.21 320.94 2341.86 31.61 2011-02-24 09:23:34.000 055 33386.13 320.90 2341.81 31.61 2011-02-24 09:23:35.000 055 33386.30 320.90 2341.86 31.61 2011-02-24 09:23:36.000 055 33386.32 320.89 2341.81 31.61 2011-02-24 09:23:37.000 055 33386.31 320.90 2341.80 31.61 2011-02-24 09:23:38.000 055 33386.36 320.93 2341.78 31.61 2011-02-24 09:23:39.000 055 33386.33 320.89 2341.71 31.61 2011-02-24 09:23:40.000 055 33386.35 320.90 2341.70 31.61 2011-02-24 09:23:41.000 055 33386.42 320.93 2341.65 31.61 2011-02-24 09:23:42.000 055 33386.48 320.93 2341.71 31.61 2011-02-24 09:23:43.000 055 33386.42 320.91 2341.70 31.61 2011-02-24 09:23:44.000 055 33386.45 320.96 2341.65 31.61 2011-02-24 09:23:45.000 055 33386.54 320.96 2341.64 31.61 2011-02-24 09:23:46.000 055 33386.56 320.98 2341.59 31.61 2011-02-24 09:23:47.000 055 33386.48 320.96 2341.64 31.61 2011-02-24 09:23:48.000 055 33386.66 320.98 2341.63 31.61 2011-02-24 09:23:49.000 055 33386.58 320.98 2341.60 31.61 2011-02-24 09:23:50.000 055 33386.61 321.02 2341.53 31.61 2011-02-24 09:23:51.000 055 33386.66 321.00 2341.55 31.61 2011-02-24 09:23:52.000 055 33386.74 321.01 2341.49 31.61 2011-02-24 09:23:53.000 055 33386.69 320.98 2341.43 31.61 2011-02-24 09:23:54.000 055 33386.65 321.01 2341.47 31.61 2011-02-24 09:23:55.000 055 33386.76 321.03 2341.46 31.61 2011-02-24 09:23:56.000 055 33386.74 321.05 2341.44 31.61 2011-02-24 09:23:57.000 055 33386.76 321.06 2341.42 31.61 2011-02-24 09:23:58.000 055 33386.76 321.06 2341.45 31.61 2011-02-24 09:23:59.000 055 33386.67 321.09 2341.49 31.61 2011-02-24 09:24:00.000 055 33386.85 321.07 2341.45 31.61 2011-02-24 09:24:01.000 055 33386.78 321.07 2341.43 31.61 2011-02-24 09:24:02.000 055 33386.85 321.10 2341.37 31.61 2011-02-24 09:24:03.000 055 33386.85 321.10 2341.40 31.61 2011-02-24 09:24:04.000 055 33386.76 321.06 2341.36 31.61 2011-02-24 09:24:05.000 055 33386.78 321.13 2341.40 31.61 2011-02-24 09:24:06.000 055 33386.77 321.12 2341.40 31.61 2011-02-24 09:24:07.000 055 33386.81 321.11 2341.40 31.61 2011-02-24 09:24:08.000 055 33386.86 321.12 2341.34 31.61 2011-02-24 09:24:09.000 055 33386.83 321.12 2341.33 31.61 2011-02-24 09:24:10.000 055 33386.88 321.12 2341.34 31.61 2011-02-24 09:24:11.000 055 33386.73 321.16 2341.33 31.61 2011-02-24 09:24:12.000 055 33386.86 321.16 2341.26 31.61 2011-02-24 09:24:13.000 055 33386.79 321.20 2341.30 31.61 2011-02-24 09:24:14.000 055 33386.80 321.19 2341.30 31.61 2011-02-24 09:24:15.000 055 33386.70 321.21 2341.30 31.61 2011-02-24 09:24:16.000 055 33386.72 321.16 2341.36 31.61 2011-02-24 09:24:17.000 055 33386.83 321.17 2341.28 31.61 2011-02-24 09:24:18.000 055 33386.78 321.18 2341.33 31.61 2011-02-24 09:24:19.000 055 33386.81 321.17 2341.32 31.61 2011-02-24 09:24:20.000 055 33386.85 321.19 2341.27 31.61 2011-02-24 09:24:21.000 055 33386.79 321.18 2341.27 31.61 2011-02-24 09:24:22.000 055 33386.94 321.18 2341.32 31.61 2011-02-24 09:24:23.000 055 33386.83 321.12 2341.23 31.61 2011-02-24 09:24:24.000 055 33386.82 321.14 2341.30 31.61 2011-02-24 09:24:25.000 055 33386.81 321.10 2341.30 31.61 2011-02-24 09:24:26.000 055 33386.83 321.14 2341.30 31.61 2011-02-24 09:24:27.000 055 33386.87 321.09 2341.32 31.61 2011-02-24 09:24:28.000 055 33386.86 321.12 2341.31 31.61 2011-02-24 09:24:29.000 055 33386.83 321.12 2341.23 31.61 2011-02-24 09:24:30.000 055 33386.85 321.12 2341.31 31.61 2011-02-24 09:24:31.000 055 33386.89 321.10 2341.25 31.61 2011-02-24 09:24:32.000 055 33386.85 321.06 2341.27 31.61 2011-02-24 09:24:33.000 055 33386.91 321.09 2341.19 31.61 2011-02-24 09:24:34.000 055 33386.79 321.11 2341.20 31.61 2011-02-24 09:24:35.000 055 33386.75 321.12 2341.26 31.61 2011-02-24 09:24:36.000 055 33386.79 321.08 2341.23 31.61 2011-02-24 09:24:37.000 055 33386.70 321.05 2341.23 31.61 2011-02-24 09:24:38.000 055 33386.82 321.12 2341.21 31.61 2011-02-24 09:24:39.000 055 33386.76 321.09 2341.23 31.61 2011-02-24 09:24:40.000 055 33386.73 321.12 2341.20 31.61 2011-02-24 09:24:41.000 055 33386.72 321.14 2341.20 31.61 2011-02-24 09:24:42.000 055 33386.81 321.17 2341.22 31.61 2011-02-24 09:24:43.000 055 33386.77 321.18 2341.20 31.61 2011-02-24 09:24:44.000 055 33386.82 321.14 2341.18 31.61 2011-02-24 09:24:45.000 055 33386.79 321.12 2341.24 31.61 2011-02-24 09:24:46.000 055 33386.77 321.11 2341.25 31.61 2011-02-24 09:24:47.000 055 33386.79 321.15 2341.19 31.61 2011-02-24 09:24:48.000 055 33386.82 321.13 2341.21 31.61 2011-02-24 09:24:49.000 055 33386.86 321.11 2341.17 31.61 2011-02-24 09:24:50.000 055 33386.88 321.13 2341.25 31.61 2011-02-24 09:24:51.000 055 33387.03 321.15 2341.24 31.61 2011-02-24 09:24:52.000 055 33386.94 321.10 2341.28 31.61 2011-02-24 09:24:53.000 055 33387.06 321.09 2341.27 31.61 2011-02-24 09:24:54.000 055 33387.08 321.07 2341.20 31.61 2011-02-24 09:24:55.000 055 33387.11 321.07 2341.24 31.61 2011-02-24 09:24:56.000 055 33387.14 321.04 2341.12 31.61 2011-02-24 09:24:57.000 055 33387.26 321.00 2341.20 31.61 2011-02-24 09:24:58.000 055 33387.29 320.95 2341.21 31.61 2011-02-24 09:24:59.000 055 33387.30 320.95 2341.13 31.61 2011-02-24 09:25:00.000 055 33387.26 320.88 2341.11 31.61 2011-02-24 09:25:01.000 055 33387.35 320.85 2341.04 31.61 2011-02-24 09:25:02.000 055 33387.34 320.84 2341.16 31.61 2011-02-24 09:25:03.000 055 33387.45 320.81 2341.01 31.61 2011-02-24 09:25:04.000 055 33387.48 320.82 2341.12 31.61 2011-02-24 09:25:05.000 055 33387.46 320.78 2341.05 31.61 2011-02-24 09:25:06.000 055 33387.51 320.77 2340.98 31.61 2011-02-24 09:25:07.000 055 33387.45 320.76 2340.94 31.61 2011-02-24 09:25:08.000 055 33387.49 320.78 2340.95 31.61 2011-02-24 09:25:09.000 055 33387.44 320.79 2340.93 31.61 2011-02-24 09:25:10.000 055 33387.44 320.88 2340.89 31.61 2011-02-24 09:25:11.000 055 33387.50 320.92 2340.89 31.61 2011-02-24 09:25:12.000 055 33387.39 320.94 2340.88 31.61 2011-02-24 09:25:13.000 055 33387.45 320.93 2340.90 31.61 2011-02-24 09:25:14.000 055 33387.42 320.92 2340.89 31.61 2011-02-24 09:25:15.000 055 33387.30 320.98 2340.93 31.61 2011-02-24 09:25:16.000 055 33387.37 321.02 2340.81 31.61 2011-02-24 09:25:17.000 055 33387.32 321.06 2340.96 31.61 2011-02-24 09:25:18.000 055 33387.40 321.06 2340.87 31.61 2011-02-24 09:25:19.000 055 33387.35 321.11 2340.80 31.61 2011-02-24 09:25:20.000 055 33387.39 321.14 2340.80 31.61 2011-02-24 09:25:21.000 055 33387.32 321.15 2340.82 31.61 2011-02-24 09:25:22.000 055 33387.22 321.22 2340.83 31.61 2011-02-24 09:25:23.000 055 33387.30 321.22 2340.87 31.61 2011-02-24 09:25:24.000 055 33387.39 321.30 2340.89 31.61 2011-02-24 09:25:25.000 055 33387.38 321.27 2340.83 31.61 2011-02-24 09:25:26.000 055 33387.44 321.23 2340.83 31.61 2011-02-24 09:25:27.000 055 33387.43 321.28 2340.83 31.61 2011-02-24 09:25:28.000 055 33387.46 321.28 2340.83 31.61 2011-02-24 09:25:29.000 055 33387.43 321.24 2340.89 31.61 2011-02-24 09:25:30.000 055 33387.59 321.23 2340.85 31.61 2011-02-24 09:25:31.000 055 33387.57 321.24 2340.77 31.61 2011-02-24 09:25:32.000 055 33387.57 321.24 2340.87 31.61 2011-02-24 09:25:33.000 055 33387.57 321.25 2340.81 31.61 2011-02-24 09:25:34.000 055 33387.53 321.22 2340.85 31.61 2011-02-24 09:25:35.000 055 33387.57 321.23 2340.83 31.61 2011-02-24 09:25:36.000 055 33387.56 321.23 2340.80 31.61 2011-02-24 09:25:37.000 055 33387.54 321.22 2340.82 31.61 2011-02-24 09:25:38.000 055 33387.51 321.18 2340.88 31.61 2011-02-24 09:25:39.000 055 33387.51 321.24 2340.78 31.61 2011-02-24 09:25:40.000 055 33387.58 321.26 2340.78 31.61 2011-02-24 09:25:41.000 055 33387.46 321.22 2340.77 31.61 2011-02-24 09:25:42.000 055 33387.49 321.20 2340.73 31.61 2011-02-24 09:25:43.000 055 33387.41 321.20 2340.75 31.61 2011-02-24 09:25:44.000 055 33387.42 321.26 2340.84 31.61 2011-02-24 09:25:45.000 055 33387.41 321.30 2340.74 31.61 2011-02-24 09:25:46.000 055 33387.37 321.30 2340.78 31.61 2011-02-24 09:25:47.000 055 33387.32 321.27 2340.82 31.61 2011-02-24 09:25:48.000 055 33387.29 321.30 2340.83 31.61 2011-02-24 09:25:49.000 055 33387.13 321.31 2340.82 31.61 2011-02-24 09:25:50.000 055 33387.29 321.30 2340.73 31.61 2011-02-24 09:25:51.000 055 33387.21 321.38 2340.80 31.61 2011-02-24 09:25:52.000 055 33387.10 321.36 2340.78 31.61 2011-02-24 09:25:53.000 055 33387.14 321.38 2340.78 31.61 2011-02-24 09:25:54.000 055 33387.11 321.41 2340.78 31.61 2011-02-24 09:25:55.000 055 33387.10 321.38 2340.75 31.61 2011-02-24 09:25:56.000 055 33387.10 321.38 2340.86 31.61 2011-02-24 09:25:57.000 055 33387.07 321.40 2340.89 31.61 2011-02-24 09:25:58.000 055 33387.04 321.42 2340.84 31.61 2011-02-24 09:25:59.000 055 33387.05 321.43 2340.79 31.61 2011-02-24 09:26:00.000 055 33387.06 321.44 2340.89 31.61 2011-02-24 09:26:01.000 055 33387.04 321.41 2340.84 31.61 2011-02-24 09:26:02.000 055 33387.10 321.41 2340.89 31.61 2011-02-24 09:26:03.000 055 33387.03 321.46 2340.91 31.61 2011-02-24 09:26:04.000 055 33386.97 321.45 2340.89 31.61 2011-02-24 09:26:05.000 055 33387.10 321.49 2340.90 31.61 2011-02-24 09:26:06.000 055 33386.97 321.45 2340.90 31.61 2011-02-24 09:26:07.000 055 33386.95 321.44 2340.91 31.61 2011-02-24 09:26:08.000 055 33386.91 321.50 2340.93 31.61 2011-02-24 09:26:09.000 055 33386.93 321.50 2340.94 31.61 2011-02-24 09:26:10.000 055 33386.93 321.47 2340.91 31.61 2011-02-24 09:26:11.000 055 33386.91 321.46 2340.89 31.61 2011-02-24 09:26:12.000 055 33386.90 321.50 2340.94 31.61 2011-02-24 09:26:13.000 055 33386.86 321.50 2340.99 31.61 2011-02-24 09:26:14.000 055 33386.89 321.54 2341.00 31.61 2011-02-24 09:26:15.000 055 33386.79 321.52 2340.96 31.61 2011-02-24 09:26:16.000 055 33386.79 321.54 2340.97 31.61 2011-02-24 09:26:17.000 055 33386.78 321.53 2340.96 31.61 2011-02-24 09:26:18.000 055 33386.81 321.54 2340.97 31.61 2011-02-24 09:26:19.000 055 33386.73 321.58 2340.95 31.61 2011-02-24 09:26:20.000 055 33386.66 321.58 2341.02 31.61 2011-02-24 09:26:21.000 055 33386.60 321.55 2341.02 31.61 2011-02-24 09:26:22.000 055 33386.61 321.57 2341.05 31.61 2011-02-24 09:26:23.000 055 33386.71 321.57 2341.12 31.61 2011-02-24 09:26:24.000 055 33386.54 321.61 2341.14 31.61 2011-02-24 09:26:25.000 055 33386.56 321.58 2341.08 31.61 2011-02-24 09:26:26.000 055 33386.60 321.62 2341.11 31.61 2011-02-24 09:26:27.000 055 33386.48 321.66 2341.11 31.61 2011-02-24 09:26:28.000 055 33386.52 321.61 2341.09 31.61 2011-02-24 09:26:29.000 055 33386.47 321.64 2341.13 31.61 2011-02-24 09:26:30.000 055 33386.41 321.70 2341.14 31.61 2011-02-24 09:26:31.000 055 33386.39 321.70 2341.16 31.61 2011-02-24 09:26:32.000 055 33386.43 321.68 2341.25 31.61 2011-02-24 09:26:33.000 055 33386.34 321.72 2341.15 31.61 2011-02-24 09:26:34.000 055 33386.27 321.72 2341.20 31.61 2011-02-24 09:26:35.000 055 33386.29 321.78 2341.24 31.61 2011-02-24 09:26:36.000 055 33386.28 321.73 2341.28 31.61 2011-02-24 09:26:37.000 055 33386.25 321.75 2341.24 31.61 2011-02-24 09:26:38.000 055 33386.19 321.80 2341.28 31.61 2011-02-24 09:26:39.000 055 33386.29 321.79 2341.28 31.61 2011-02-24 09:26:40.000 055 33386.17 321.82 2341.28 31.61 2011-02-24 09:26:41.000 055 33386.24 321.75 2341.27 31.61 2011-02-24 09:26:42.000 055 33386.13 321.81 2341.28 31.61 2011-02-24 09:26:43.000 055 33386.14 321.80 2341.26 31.61 2011-02-24 09:26:44.000 055 33386.07 321.83 2341.30 31.61 2011-02-24 09:26:45.000 055 33386.16 321.81 2341.37 31.61 2011-02-24 09:26:46.000 055 33386.21 321.81 2341.33 31.61 2011-02-24 09:26:47.000 055 33386.15 321.80 2341.34 31.61 2011-02-24 09:26:48.000 055 33386.08 321.85 2341.42 31.61 2011-02-24 09:26:49.000 055 33386.09 321.82 2341.46 31.61 2011-02-24 09:26:50.000 055 33386.11 321.80 2341.37 31.61 2011-02-24 09:26:51.000 055 33386.10 321.80 2341.32 31.61 2011-02-24 09:26:52.000 055 33386.14 321.83 2341.39 31.61 2011-02-24 09:26:53.000 055 33386.04 321.82 2341.24 31.61 2011-02-24 09:26:54.000 055 33386.10 321.82 2341.40 31.61 2011-02-24 09:26:55.000 055 33386.04 321.76 2341.47 31.61 2011-02-24 09:26:56.000 055 33386.09 321.80 2341.44 31.61 2011-02-24 09:26:57.000 055 33386.08 321.79 2341.39 31.61 2011-02-24 09:26:58.000 055 33386.11 321.76 2341.40 31.61 2011-02-24 09:26:59.000 055 33386.13 321.78 2341.44 31.61 2011-02-24 09:27:00.000 055 33386.11 321.79 2341.51 31.61 2011-02-24 09:27:01.000 055 33386.15 321.75 2341.45 31.61 2011-02-24 09:27:02.000 055 33386.23 321.75 2341.34 31.61 2011-02-24 09:27:03.000 055 33386.23 321.75 2341.44 31.61 2011-02-24 09:27:04.000 055 33386.24 321.70 2341.38 31.61 2011-02-24 09:27:05.000 055 33386.19 321.74 2341.39 31.61 2011-02-24 09:27:06.000 055 33386.23 321.71 2341.40 31.61 2011-02-24 09:27:07.000 055 33386.26 321.72 2341.39 31.61 2011-02-24 09:27:08.000 055 33386.31 321.76 2341.42 31.61 2011-02-24 09:27:09.000 055 33386.29 321.72 2341.39 31.61 2011-02-24 09:27:10.000 055 33386.36 321.75 2341.36 31.61 2011-02-24 09:27:11.000 055 33386.31 321.75 2341.37 31.61 2011-02-24 09:27:12.000 055 33386.39 321.76 2341.40 31.61 2011-02-24 09:27:13.000 055 33386.31 321.73 2341.33 31.61 2011-02-24 09:27:14.000 055 33386.47 321.76 2341.34 31.61 2011-02-24 09:27:15.000 055 33386.44 321.75 2341.37 31.61 2011-02-24 09:27:16.000 055 33386.42 321.70 2341.36 31.61 2011-02-24 09:27:17.000 055 33386.41 321.75 2341.37 31.61 2011-02-24 09:27:18.000 055 33386.49 321.75 2341.31 31.61 2011-02-24 09:27:19.000 055 33386.60 321.76 2341.34 31.61 2011-02-24 09:27:20.000 055 33386.56 321.77 2341.29 31.61 2011-02-24 09:27:21.000 055 33386.62 321.76 2341.30 31.61 2011-02-24 09:27:22.000 055 33386.58 321.73 2341.31 31.61 2011-02-24 09:27:23.000 055 33386.54 321.74 2341.26 31.61 2011-02-24 09:27:24.000 055 33386.51 321.76 2341.22 31.61 2011-02-24 09:27:25.000 055 33386.53 321.72 2341.28 31.61 2011-02-24 09:27:26.000 055 33386.63 321.79 2341.30 31.61 2011-02-24 09:27:27.000 055 33386.62 321.78 2341.25 31.61 2011-02-24 09:27:28.000 055 33386.53 321.81 2341.30 31.61 2011-02-24 09:27:29.000 055 33386.58 321.76 2341.24 31.61 2011-02-24 09:27:30.000 055 33386.66 321.81 2341.24 31.61 2011-02-24 09:27:31.000 055 33386.57 321.81 2341.27 31.61 2011-02-24 09:27:32.000 055 33386.67 321.80 2341.18 31.61 2011-02-24 09:27:33.000 055 33386.60 321.81 2341.24 31.61 2011-02-24 09:27:34.000 055 33386.50 321.84 2341.28 31.61 2011-02-24 09:27:35.000 055 33386.53 321.88 2341.13 31.61 2011-02-24 09:27:36.000 055 33386.56 321.89 2341.27 31.61 2011-02-24 09:27:37.000 055 33386.57 321.88 2341.24 31.61 2011-02-24 09:27:38.000 055 33386.58 321.88 2341.14 31.61 2011-02-24 09:27:39.000 055 33386.52 321.87 2341.25 31.61 2011-02-24 09:27:40.000 055 33386.54 321.90 2341.26 31.61 2011-02-24 09:27:41.000 055 33386.52 321.92 2341.18 31.61 2011-02-24 09:27:42.000 055 33386.53 321.95 2341.22 31.61 2011-02-24 09:27:43.000 055 33386.44 321.95 2341.20 31.61 2011-02-24 09:27:44.000 055 33386.47 321.97 2341.15 31.61 2011-02-24 09:27:45.000 055 33386.39 321.98 2341.15 31.61 2011-02-24 09:27:46.000 055 33386.48 321.94 2341.20 31.61 2011-02-24 09:27:47.000 055 33386.32 322.00 2341.25 31.61 2011-02-24 09:27:48.000 055 33386.32 322.03 2341.15 31.61 2011-02-24 09:27:49.000 055 33386.40 322.03 2341.17 31.61 2011-02-24 09:27:50.000 055 33386.36 322.01 2341.32 31.61 2011-02-24 09:27:51.000 055 33386.38 322.06 2341.23 31.61 2011-02-24 09:27:52.000 055 33386.29 322.05 2341.28 31.61 2011-02-24 09:27:53.000 055 33386.33 322.08 2341.13 31.61 2011-02-24 09:27:54.000 055 33386.33 322.05 2341.29 31.61 2011-02-24 09:27:55.000 055 33386.26 322.07 2341.24 31.61 2011-02-24 09:27:56.000 055 33386.19 322.12 2341.24 31.61 2011-02-24 09:27:57.000 055 33386.21 322.11 2341.30 31.61 2011-02-24 09:27:58.000 055 33386.25 322.15 2341.35 31.61 2011-02-24 09:27:59.000 055 33386.28 322.18 2341.28 31.61 2011-02-24 09:28:00.000 055 33386.05 322.15 2341.28 31.61 2011-02-24 09:28:01.000 055 33386.23 322.13 2341.27 31.61 2011-02-24 09:28:02.000 055 33386.18 322.14 2341.33 31.61 2011-02-24 09:28:03.000 055 33386.18 322.20 2341.34 31.61 2011-02-24 09:28:04.000 055 33386.16 322.14 2341.36 31.61 2011-02-24 09:28:05.000 055 33386.19 322.14 2341.31 31.61 2011-02-24 09:28:06.000 055 33386.13 322.16 2341.29 31.61 2011-02-24 09:28:07.000 055 33386.12 322.13 2341.33 31.61 2011-02-24 09:28:08.000 055 33386.14 322.20 2341.36 31.61 2011-02-24 09:28:09.000 055 33386.14 322.17 2341.37 31.61 2011-02-24 09:28:10.000 055 33386.19 322.20 2341.37 31.61 2011-02-24 09:28:11.000 055 33386.17 322.16 2341.40 31.61 2011-02-24 09:28:12.000 055 33386.17 322.19 2341.29 31.61 2011-02-24 09:28:13.000 055 33386.20 322.18 2341.39 31.61 2011-02-24 09:28:14.000 055 33386.23 322.18 2341.31 31.61 2011-02-24 09:28:15.000 055 33386.17 322.20 2341.33 31.61 2011-02-24 09:28:16.000 055 33386.28 322.19 2341.33 31.61 2011-02-24 09:28:17.000 055 33386.12 322.14 2341.31 31.61 2011-02-24 09:28:18.000 055 33386.09 322.17 2341.40 31.61 2011-02-24 09:28:19.000 055 33386.16 322.20 2341.37 31.61 2011-02-24 09:28:20.000 055 33386.23 322.17 2341.42 31.61 2011-02-24 09:28:21.000 055 33386.23 322.17 2341.31 31.61 2011-02-24 09:28:22.000 055 33386.23 322.20 2341.33 31.61 2011-02-24 09:28:23.000 055 33386.21 322.16 2341.37 31.61 2011-02-24 09:28:24.000 055 33386.21 322.19 2341.34 31.61 2011-02-24 09:28:25.000 055 33386.27 322.15 2341.34 31.61 2011-02-24 09:28:26.000 055 33386.26 322.23 2341.31 31.61 2011-02-24 09:28:27.000 055 33386.22 322.18 2341.29 31.61 2011-02-24 09:28:28.000 055 33386.20 322.19 2341.36 31.61 2011-02-24 09:28:29.000 055 33386.17 322.22 2341.43 31.61 2011-02-24 09:28:30.000 055 33386.37 322.21 2341.34 31.61 2011-02-24 09:28:31.000 055 33386.31 322.20 2341.38 31.61 2011-02-24 09:28:32.000 055 33386.24 322.22 2341.26 31.61 2011-02-24 09:28:33.000 055 33386.22 322.23 2341.31 31.61 2011-02-24 09:28:34.000 055 33386.29 322.23 2341.34 31.61 2011-02-24 09:28:35.000 055 33386.30 322.25 2341.25 31.61 2011-02-24 09:28:36.000 055 33386.19 322.23 2341.33 31.61 2011-02-24 09:28:37.000 055 33386.31 322.24 2341.33 31.61 2011-02-24 09:28:38.000 055 33386.29 322.25 2341.31 31.61 2011-02-24 09:28:39.000 055 33386.39 322.27 2341.38 31.61 2011-02-24 09:28:40.000 055 33386.32 322.30 2341.39 31.61 2011-02-24 09:28:41.000 055 33386.18 322.29 2341.28 31.61 2011-02-24 09:28:42.000 055 33386.19 322.31 2341.33 31.61 2011-02-24 09:28:43.000 055 33386.21 322.29 2341.29 31.61 2011-02-24 09:28:44.000 055 33386.36 322.32 2341.37 31.61 2011-02-24 09:28:45.000 055 33386.29 322.29 2341.39 31.61 2011-02-24 09:28:46.000 055 33386.31 322.33 2341.31 31.61 2011-02-24 09:28:47.000 055 33386.28 322.36 2341.32 31.61 2011-02-24 09:28:48.000 055 33386.38 322.40 2341.40 31.61 2011-02-24 09:28:49.000 055 33386.21 322.36 2341.33 31.61 2011-02-24 09:28:50.000 055 33386.29 322.38 2341.33 31.61 2011-02-24 09:28:51.000 055 33386.26 322.42 2341.33 31.61 2011-02-24 09:28:52.000 055 33386.25 322.38 2341.27 31.61 2011-02-24 09:28:53.000 055 33386.25 322.40 2341.27 31.61 2011-02-24 09:28:54.000 055 33386.26 322.37 2341.33 31.61 2011-02-24 09:28:55.000 055 33386.29 322.39 2341.32 31.61 2011-02-24 09:28:56.000 055 33386.21 322.41 2341.33 31.61 2011-02-24 09:28:57.000 055 33386.28 322.40 2341.29 31.61 2011-02-24 09:28:58.000 055 33386.29 322.41 2341.32 31.61 2011-02-24 09:28:59.000 055 33386.19 322.38 2341.30 31.61 2011-02-24 09:29:00.000 055 33386.22 322.40 2341.28 31.61 2011-02-24 09:29:01.000 055 33386.26 322.40 2341.29 31.61 2011-02-24 09:29:02.000 055 33386.25 322.39 2341.31 31.61 2011-02-24 09:29:03.000 055 33386.23 322.43 2341.29 31.61 2011-02-24 09:29:04.000 055 33386.20 322.35 2341.39 31.61 2011-02-24 09:29:05.000 055 33386.27 322.38 2341.27 31.61 2011-02-24 09:29:06.000 055 33386.36 322.38 2341.31 31.61 2011-02-24 09:29:07.000 055 33386.25 322.36 2341.34 31.61 2011-02-24 09:29:08.000 055 33386.35 322.39 2341.33 31.61 2011-02-24 09:29:09.000 055 33386.35 322.34 2341.27 31.61 2011-02-24 09:29:10.000 055 33386.16 322.35 2341.31 31.61 2011-02-24 09:29:11.000 055 33386.28 322.39 2341.33 31.61 2011-02-24 09:29:12.000 055 33386.34 322.33 2341.34 31.61 2011-02-24 09:29:13.000 055 33386.29 322.33 2341.30 31.61 2011-02-24 09:29:14.000 055 33386.41 322.35 2341.30 31.61 2011-02-24 09:29:15.000 055 33386.36 322.35 2341.22 31.61 2011-02-24 09:29:16.000 055 33386.35 322.35 2341.24 31.61 2011-02-24 09:29:17.000 055 33386.32 322.34 2341.26 31.61 2011-02-24 09:29:18.000 055 33386.42 322.34 2341.33 31.61 2011-02-24 09:29:19.000 055 33386.38 322.35 2341.29 31.61 2011-02-24 09:29:20.000 055 33386.37 322.36 2341.34 31.61 2011-02-24 09:29:21.000 055 33386.44 322.40 2341.24 31.61 2011-02-24 09:29:22.000 055 33386.44 322.31 2341.28 31.61 2011-02-24 09:29:23.000 055 33386.32 322.36 2341.22 31.61 2011-02-24 09:29:24.000 055 33386.49 322.35 2341.33 31.61 2011-02-24 09:29:25.000 055 33386.39 322.34 2341.24 31.61 2011-02-24 09:29:26.000 055 33386.39 322.34 2341.17 31.61 2011-02-24 09:29:27.000 055 33386.35 322.33 2341.26 31.61 2011-02-24 09:29:28.000 055 33386.32 322.37 2341.32 31.61 2011-02-24 09:29:29.000 055 33386.35 322.35 2341.31 31.61 2011-02-24 09:29:30.000 055 33386.38 322.37 2341.20 31.61 2011-02-24 09:29:31.000 055 33386.36 322.39 2341.21 31.61 2011-02-24 09:29:32.000 055 33386.42 322.38 2341.28 31.61 2011-02-24 09:29:33.000 055 33386.48 322.37 2341.21 31.61 2011-02-24 09:29:34.000 055 33386.44 322.40 2341.24 31.61 2011-02-24 09:29:35.000 055 33386.36 322.36 2341.20 31.61 2011-02-24 09:29:36.000 055 33386.41 322.34 2341.27 31.61 2011-02-24 09:29:37.000 055 33386.35 322.36 2341.18 31.61 2011-02-24 09:29:38.000 055 33386.43 322.35 2341.20 31.61 2011-02-24 09:29:39.000 055 33386.37 322.36 2341.22 31.61 2011-02-24 09:29:40.000 055 33386.35 322.36 2341.21 31.61 2011-02-24 09:29:41.000 055 33386.36 322.38 2341.19 31.61 2011-02-24 09:29:42.000 055 33386.40 322.32 2341.24 31.61 2011-02-24 09:29:43.000 055 33386.50 322.30 2341.22 31.61 2011-02-24 09:29:44.000 055 33386.45 322.36 2341.20 31.61 2011-02-24 09:29:45.000 055 33386.44 322.38 2341.20 31.61 2011-02-24 09:29:46.000 055 33386.41 322.35 2341.17 31.61 2011-02-24 09:29:47.000 055 33386.55 322.36 2341.20 31.61 2011-02-24 09:29:48.000 055 33386.51 322.33 2341.24 31.61 2011-02-24 09:29:49.000 055 33386.50 322.34 2341.22 31.61 2011-02-24 09:29:50.000 055 33386.52 322.31 2341.20 31.61 2011-02-24 09:29:51.000 055 33386.57 322.36 2341.09 31.61 2011-02-24 09:29:52.000 055 33386.55 322.34 2341.15 31.61 2011-02-24 09:29:53.000 055 33386.60 322.30 2341.13 31.61 2011-02-24 09:29:54.000 055 33386.51 322.34 2341.18 31.61 2011-02-24 09:29:55.000 055 33386.60 322.31 2341.16 31.61 2011-02-24 09:29:56.000 055 33386.63 322.34 2341.10 31.61 2011-02-24 09:29:57.000 055 33386.60 322.34 2341.06 31.61 2011-02-24 09:29:58.000 055 33386.53 322.33 2341.19 31.61 2011-02-24 09:29:59.000 055 33386.72 322.38 2341.06 31.61 2011-02-24 09:30:00.000 055 33386.61 322.31 2341.06 31.61 2011-02-24 09:30:01.000 055 33386.67 322.33 2341.06 31.61 2011-02-24 09:30:02.000 055 33386.73 322.27 2341.14 31.61 2011-02-24 09:30:03.000 055 33386.72 322.27 2341.08 31.61 2011-02-24 09:30:04.000 055 33386.77 322.33 2341.11 31.61 2011-02-24 09:30:05.000 055 33386.70 322.31 2341.16 31.61 2011-02-24 09:30:06.000 055 33386.91 322.31 2341.08 31.61 2011-02-24 09:30:07.000 055 33386.76 322.27 2341.08 31.61 2011-02-24 09:30:08.000 055 33386.87 322.28 2341.05 31.61 2011-02-24 09:30:09.000 055 33386.93 322.31 2341.09 31.61 2011-02-24 09:30:10.000 055 33386.93 322.28 2341.03 31.61 2011-02-24 09:30:11.000 055 33386.88 322.27 2341.05 31.61 2011-02-24 09:30:12.000 055 33387.01 322.28 2341.04 31.61 2011-02-24 09:30:13.000 055 33386.95 322.25 2341.00 31.61 2011-02-24 09:30:14.000 055 33387.07 322.25 2340.99 31.61 2011-02-24 09:30:15.000 055 33387.06 322.26 2341.06 31.61 2011-02-24 09:30:16.000 055 33387.12 322.31 2340.96 31.61 2011-02-24 09:30:17.000 055 33387.07 322.26 2340.97 31.61 2011-02-24 09:30:18.000 055 33387.11 322.27 2340.89 31.61 2011-02-24 09:30:19.000 055 33387.12 322.26 2340.95 31.61 2011-02-24 09:30:20.000 055 33387.14 322.26 2340.89 31.61 2011-02-24 09:30:21.000 055 33387.08 322.27 2340.91 31.61 2011-02-24 09:30:22.000 055 33387.11 322.28 2340.89 31.61 2011-02-24 09:30:23.000 055 33387.03 322.27 2340.87 31.61 2011-02-24 09:30:24.000 055 33387.17 322.33 2340.89 31.61 2011-02-24 09:30:25.000 055 33387.07 322.30 2340.85 31.61 2011-02-24 09:30:26.000 055 33387.16 322.33 2340.84 31.61 2011-02-24 09:30:27.000 055 33387.16 322.31 2340.93 31.61 2011-02-24 09:30:28.000 055 33387.14 322.36 2340.88 31.61 2011-02-24 09:30:29.000 055 33387.15 322.34 2340.86 31.61 2011-02-24 09:30:30.000 055 33387.19 322.36 2340.81 31.61 2011-02-24 09:30:31.000 055 33387.21 322.37 2340.81 31.61 2011-02-24 09:30:32.000 055 33387.21 322.35 2340.80 31.61 2011-02-24 09:30:33.000 055 33387.23 322.33 2340.83 31.61 2011-02-24 09:30:34.000 055 33387.14 322.34 2340.81 31.61 2011-02-24 09:30:35.000 055 33387.33 322.37 2340.78 31.61 2011-02-24 09:30:36.000 055 33387.17 322.40 2340.83 31.61 2011-02-24 09:30:37.000 055 33387.19 322.36 2340.85 31.61 2011-02-24 09:30:38.000 055 33387.22 322.33 2340.75 31.61 2011-02-24 09:30:39.000 055 33387.21 322.42 2340.72 31.61 2011-02-24 09:30:40.000 055 33387.28 322.42 2340.71 31.61 2011-02-24 09:30:41.000 055 33387.23 322.42 2340.77 31.61 2011-02-24 09:30:42.000 055 33387.18 322.41 2340.84 31.61 2011-02-24 09:30:43.000 055 33387.18 322.40 2340.74 31.61 2011-02-24 09:30:44.000 055 33387.24 322.40 2340.81 31.61 2011-02-24 09:30:45.000 055 33387.32 322.43 2340.75 31.61 2011-02-24 09:30:46.000 055 33387.29 322.43 2340.83 31.61 2011-02-24 09:30:47.000 055 33387.25 322.43 2340.79 31.61 2011-02-24 09:30:48.000 055 33387.18 322.42 2340.77 31.61 2011-02-24 09:30:49.000 055 33387.20 322.44 2340.77 31.61 2011-02-24 09:30:50.000 055 33387.26 322.49 2340.81 31.61 2011-02-24 09:30:51.000 055 33387.25 322.43 2340.70 31.61 2011-02-24 09:30:52.000 055 33387.28 322.45 2340.80 31.61 2011-02-24 09:30:53.000 055 33387.23 322.47 2340.70 31.61 2011-02-24 09:30:54.000 055 33387.22 322.50 2340.69 31.61 2011-02-24 09:30:55.000 055 33387.27 322.48 2340.65 31.61 2011-02-24 09:30:56.000 055 33387.27 322.48 2340.72 31.61 2011-02-24 09:30:57.000 055 33387.27 322.48 2340.76 31.61 2011-02-24 09:30:58.000 055 33387.26 322.51 2340.74 31.61 2011-02-24 09:30:59.000 055 33387.22 322.50 2340.55 31.61 2011-02-24 09:31:00.000 055 33387.31 322.49 2340.70 31.61 2011-02-24 09:31:01.000 055 33387.28 322.49 2340.70 31.61 2011-02-24 09:31:02.000 055 33387.36 322.52 2340.71 31.61 2011-02-24 09:31:03.000 055 33387.34 322.52 2340.74 31.61 2011-02-24 09:31:04.000 055 33387.29 322.49 2340.63 31.61 2011-02-24 09:31:05.000 055 33387.34 322.52 2340.71 31.61 2011-02-24 09:31:06.000 055 33387.50 322.48 2340.75 31.61 2011-02-24 09:31:07.000 055 33387.41 322.49 2340.71 31.61 2011-02-24 09:31:08.000 055 33387.47 322.52 2340.77 31.61 2011-02-24 09:31:09.000 055 33387.46 322.54 2340.67 31.61 2011-02-24 09:31:10.000 055 33387.51 322.50 2340.70 31.61 2011-02-24 09:31:11.000 055 33387.45 322.55 2340.72 31.61 2011-02-24 09:31:12.000 055 33387.47 322.54 2340.61 31.61 2011-02-24 09:31:13.000 055 33387.45 322.52 2340.61 31.61 2011-02-24 09:31:14.000 055 33387.51 322.54 2340.70 31.61 2011-02-24 09:31:15.000 055 33387.50 322.54 2340.64 31.61 2011-02-24 09:31:16.000 055 33387.54 322.55 2340.65 31.61 2011-02-24 09:31:17.000 055 33387.59 322.51 2340.68 31.61 2011-02-24 09:31:18.000 055 33387.63 322.59 2340.70 31.61 2011-02-24 09:31:19.000 055 33387.60 322.56 2340.66 31.61 2011-02-24 09:31:20.000 055 33387.64 322.54 2340.62 31.60 2011-02-24 09:31:21.000 055 33387.65 322.61 2340.65 31.61 2011-02-24 09:31:22.000 055 33387.64 322.56 2340.65 31.60 2011-02-24 09:31:23.000 055 33387.65 322.52 2340.69 31.61 2011-02-24 09:31:24.000 055 33387.76 322.54 2340.66 31.60 2011-02-24 09:31:25.000 055 33387.71 322.52 2340.60 31.61 2011-02-24 09:31:26.000 055 33387.83 322.56 2340.64 31.61 2011-02-24 09:31:27.000 055 33387.76 322.54 2340.59 31.61 2011-02-24 09:31:28.000 055 33387.75 322.57 2340.66 31.61 2011-02-24 09:31:29.000 055 33387.82 322.55 2340.55 31.60 2011-02-24 09:31:30.000 055 33387.87 322.53 2340.61 31.61 2011-02-24 09:31:31.000 055 33387.96 322.52 2340.54 31.61 2011-02-24 09:31:32.000 055 33387.91 322.48 2340.56 31.60 2011-02-24 09:31:33.000 055 33388.05 322.48 2340.59 31.60 2011-02-24 09:31:34.000 055 33388.06 322.54 2340.52 31.60 2011-02-24 09:31:35.000 055 33387.99 322.51 2340.47 31.60 2011-02-24 09:31:36.000 055 33388.06 322.52 2340.64 31.60 2011-02-24 09:31:37.000 055 33388.03 322.51 2340.54 31.60 2011-02-24 09:31:38.000 055 33388.06 322.51 2340.54 31.60 2011-02-24 09:31:39.000 055 33388.03 322.48 2340.49 31.60 2011-02-24 09:31:40.000 055 33388.15 322.52 2340.46 31.60 2011-02-24 09:31:41.000 055 33388.05 322.54 2340.45 31.60 2011-02-24 09:31:42.000 055 33388.25 322.56 2340.55 31.60 2011-02-24 09:31:43.000 055 33388.21 322.52 2340.53 31.60 2011-02-24 09:31:44.000 055 33388.18 322.52 2340.39 31.60 2011-02-24 09:31:45.000 055 33388.22 322.56 2340.50 31.60 2011-02-24 09:31:46.000 055 33388.20 322.51 2340.44 31.60 2011-02-24 09:31:47.000 055 33388.27 322.55 2340.38 31.60 2011-02-24 09:31:48.000 055 33388.35 322.55 2340.41 31.60 2011-02-24 09:31:49.000 055 33388.27 322.51 2340.39 31.60 2011-02-24 09:31:50.000 055 33388.34 322.52 2340.39 31.60 2011-02-24 09:31:51.000 055 33388.31 322.44 2340.40 31.60 2011-02-24 09:31:52.000 055 33388.37 322.51 2340.42 31.60 2011-02-24 09:31:53.000 055 33388.35 322.53 2340.44 31.60 2011-02-24 09:31:54.000 055 33388.39 322.50 2340.41 31.60 2011-02-24 09:31:55.000 055 33388.38 322.48 2340.27 31.60 2011-02-24 09:31:56.000 055 33388.44 322.49 2340.30 31.60 2011-02-24 09:31:57.000 055 33388.42 322.56 2340.32 31.60 2011-02-24 09:31:58.000 055 33388.52 322.54 2340.32 31.60 2011-02-24 09:31:59.000 055 33388.49 322.52 2340.33 31.60 2011-02-24 09:32:00.000 055 33388.48 322.51 2340.27 31.60 2011-02-24 09:32:01.000 055 33388.50 322.52 2340.35 31.60 2011-02-24 09:32:02.000 055 33388.44 322.50 2340.27 31.60 2011-02-24 09:32:03.000 055 33388.57 322.54 2340.22 31.60 2011-02-24 09:32:04.000 055 33388.51 322.52 2340.22 31.60 2011-02-24 09:32:05.000 055 33388.56 322.54 2340.40 31.60 2011-02-24 09:32:06.000 055 33388.49 322.61 2340.22 31.60 2011-02-24 09:32:07.000 055 33388.51 322.60 2340.22 31.60 2011-02-24 09:32:08.000 055 33388.48 322.57 2340.21 31.60 2011-02-24 09:32:09.000 055 33388.50 322.63 2340.30 31.60 2011-02-24 09:32:10.000 055 33388.50 322.58 2340.28 31.60 2011-02-24 09:32:11.000 055 33388.44 322.58 2340.28 31.60 2011-02-24 09:32:12.000 055 33388.42 322.60 2340.21 31.60 2011-02-24 09:32:13.000 055 33388.49 322.61 2340.25 31.60 2011-02-24 09:32:14.000 055 33388.46 322.63 2340.23 31.60 2011-02-24 09:32:15.000 055 33388.41 322.56 2340.27 31.60 2011-02-24 09:32:16.000 055 33388.49 322.64 2340.15 31.60 2011-02-24 09:32:17.000 055 33388.41 322.65 2340.27 31.60 2011-02-24 09:32:18.000 055 33388.39 322.64 2340.23 31.60 2011-02-24 09:32:19.000 055 33388.46 322.65 2340.24 31.60 2011-02-24 09:32:20.000 055 33388.49 322.69 2340.20 31.60 2011-02-24 09:32:21.000 055 33388.40 322.70 2340.22 31.60 2011-02-24 09:32:22.000 055 33388.31 322.71 2340.22 31.60 2011-02-24 09:32:23.000 055 33388.43 322.72 2340.24 31.60 2011-02-24 09:32:24.000 055 33388.34 322.73 2340.22 31.60 2011-02-24 09:32:25.000 055 33388.37 322.71 2340.27 31.60 2011-02-24 09:32:26.000 055 33388.38 322.74 2340.22 31.60 2011-02-24 09:32:27.000 055 33388.39 322.77 2340.27 31.60 2011-02-24 09:32:28.000 055 33388.33 322.77 2340.21 31.60 2011-02-24 09:32:29.000 055 33388.30 322.75 2340.25 31.60 2011-02-24 09:32:30.000 055 33388.24 322.79 2340.24 31.60 2011-02-24 09:32:31.000 055 33388.29 322.81 2340.25 31.60 2011-02-24 09:32:32.000 055 33388.24 322.82 2340.21 31.60 2011-02-24 09:32:33.000 055 33388.24 322.79 2340.27 31.60 2011-02-24 09:32:34.000 055 33388.22 322.80 2340.24 31.60 2011-02-24 09:32:35.000 055 33388.26 322.84 2340.30 31.60 2011-02-24 09:32:36.000 055 33388.25 322.83 2340.22 31.60 2011-02-24 09:32:37.000 055 33388.25 322.83 2340.30 31.60 2011-02-24 09:32:38.000 055 33388.19 322.82 2340.33 31.60 2011-02-24 09:32:39.000 055 33388.21 322.81 2340.36 31.60 2011-02-24 09:32:40.000 055 33388.24 322.84 2340.29 31.60 2011-02-24 09:32:41.000 055 33388.18 322.83 2340.28 31.60 2011-02-24 09:32:42.000 055 33388.22 322.84 2340.24 31.60 2011-02-24 09:32:43.000 055 33388.18 322.81 2340.22 31.60 2011-02-24 09:32:44.000 055 33388.15 322.85 2340.28 31.60 2011-02-24 09:32:45.000 055 33388.18 322.78 2340.23 31.60 2011-02-24 09:32:46.000 055 33388.19 322.83 2340.30 31.60 2011-02-24 09:32:47.000 055 33388.32 322.79 2340.34 31.60 2011-02-24 09:32:48.000 055 33388.22 322.83 2340.37 31.60 2011-02-24 09:32:49.000 055 33388.18 322.85 2340.31 31.60 2011-02-24 09:32:50.000 055 33388.21 322.83 2340.35 31.60 2011-02-24 09:32:51.000 055 33388.21 322.83 2340.39 31.60 2011-02-24 09:32:52.000 055 33388.15 322.83 2340.33 31.60 2011-02-24 09:32:53.000 055 33388.29 322.85 2340.34 31.60 2011-02-24 09:32:54.000 055 33388.16 322.85 2340.37 31.60 2011-02-24 09:32:55.000 055 33388.20 322.83 2340.34 31.60 2011-02-24 09:32:56.000 055 33388.19 322.83 2340.35 31.60 2011-02-24 09:32:57.000 055 33388.17 322.83 2340.27 31.60 2011-02-24 09:32:58.000 055 33388.16 322.86 2340.28 31.60 2011-02-24 09:32:59.000 055 33388.23 322.87 2340.36 31.60 2011-02-24 09:33:00.000 055 33388.22 322.87 2340.36 31.60 2011-02-24 09:33:01.000 055 33388.22 322.83 2340.37 31.60 2011-02-24 09:33:02.000 055 33388.22 322.87 2340.41 31.60 2011-02-24 09:33:03.000 055 33388.11 322.87 2340.30 31.60 2011-02-24 09:33:04.000 055 33388.12 322.86 2340.29 31.60 2011-02-24 09:33:05.000 055 33388.07 322.87 2340.24 31.60 2011-02-24 09:33:06.000 055 33388.19 322.85 2340.37 31.60 2011-02-24 09:33:07.000 055 33388.22 322.83 2340.37 31.60 2011-02-24 09:33:08.000 055 33388.18 322.87 2340.36 31.60 2011-02-24 09:33:09.000 055 33388.25 322.87 2340.31 31.60 2011-02-24 09:33:10.000 055 33388.27 322.90 2340.34 31.60 2011-02-24 09:33:11.000 055 33388.22 322.83 2340.25 31.60 2011-02-24 09:33:12.000 055 33388.35 322.84 2340.40 31.60 2011-02-24 09:33:13.000 055 33388.24 322.90 2340.37 31.60 2011-02-24 09:33:14.000 055 33388.29 322.86 2340.27 31.60 2011-02-24 09:33:15.000 055 33388.29 322.87 2340.41 31.60 2011-02-24 09:33:16.000 055 33388.32 322.87 2340.35 31.60 2011-02-24 09:33:17.000 055 33388.36 322.86 2340.37 31.60 2011-02-24 09:33:18.000 055 33388.29 322.84 2340.34 31.60 2011-02-24 09:33:19.000 055 33388.31 322.84 2340.32 31.60 2011-02-24 09:33:20.000 055 33388.34 322.85 2340.29 31.60 2011-02-24 09:33:21.000 055 33388.38 322.88 2340.32 31.60 2011-02-24 09:33:22.000 055 33388.22 322.87 2340.29 31.60 2011-02-24 09:33:23.000 055 33388.49 322.87 2340.24 31.60 2011-02-24 09:33:24.000 055 33388.45 322.93 2340.37 31.60 2011-02-24 09:33:25.000 055 33388.39 322.89 2340.30 31.60 2011-02-24 09:33:26.000 055 33388.41 322.89 2340.27 31.60 2011-02-24 09:33:27.000 055 33388.42 322.88 2340.27 31.60 2011-02-24 09:33:28.000 055 33388.36 322.89 2340.23 31.60 2011-02-24 09:33:29.000 055 33388.42 322.88 2340.34 31.60 2011-02-24 09:33:30.000 055 33388.30 322.89 2340.26 31.60 2011-02-24 09:33:31.000 055 33388.42 322.90 2340.24 31.60 2011-02-24 09:33:32.000 055 33388.42 322.90 2340.28 31.60 2011-02-24 09:33:33.000 055 33388.33 322.89 2340.28 31.60 2011-02-24 09:33:34.000 055 33388.38 322.89 2340.25 31.60 2011-02-24 09:33:35.000 055 33388.50 322.96 2340.29 31.60 2011-02-24 09:33:36.000 055 33388.37 322.93 2340.27 31.60 2011-02-24 09:33:37.000 055 33388.37 322.95 2340.30 31.60 2011-02-24 09:33:38.000 055 33388.30 322.95 2340.30 31.60 2011-02-24 09:33:39.000 055 33388.40 322.95 2340.24 31.60 2011-02-24 09:33:40.000 055 33388.34 322.94 2340.26 31.60 2011-02-24 09:33:41.000 055 33388.46 322.93 2340.25 31.60 2011-02-24 09:33:42.000 055 33388.36 322.97 2340.25 31.60 2011-02-24 09:33:43.000 055 33388.37 322.98 2340.22 31.61 2011-02-24 09:33:44.000 055 33388.44 322.99 2340.27 31.61 2011-02-24 09:33:45.000 055 33388.44 322.94 2340.23 31.60 2011-02-24 09:33:46.000 055 33388.46 322.98 2340.19 31.60 2011-02-24 09:33:47.000 055 33388.43 323.03 2340.31 31.60 2011-02-24 09:33:48.000 055 33388.41 323.00 2340.21 31.60 2011-02-24 09:33:49.000 055 33388.46 322.97 2340.23 31.60 2011-02-24 09:33:50.000 055 33388.36 322.96 2340.36 31.60 2011-02-24 09:33:51.000 055 33388.46 322.96 2340.25 31.60 2011-02-24 09:33:52.000 055 33388.38 322.96 2340.26 31.60 2011-02-24 09:33:53.000 055 33388.44 322.99 2340.26 31.60 2011-02-24 09:33:54.000 055 33388.50 322.96 2340.27 31.60 2011-02-24 09:33:55.000 055 33388.44 322.96 2340.21 31.60 2011-02-24 09:33:56.000 055 33388.45 322.90 2340.24 31.60 2011-02-24 09:33:57.000 055 33388.59 322.96 2340.27 31.60 2011-02-24 09:33:58.000 055 33388.51 322.95 2340.22 31.60 2011-02-24 09:33:59.000 055 33388.47 322.92 2340.24 31.60 2011-02-24 09:34:00.000 055 33388.50 322.96 2340.32 31.60 2011-02-24 09:34:01.000 055 33388.40 322.94 2340.28 31.61 2011-02-24 09:34:02.000 055 33388.44 322.94 2340.26 31.60 2011-02-24 09:34:03.000 055 33388.42 322.96 2340.27 31.60 2011-02-24 09:34:04.000 055 33388.43 322.96 2340.22 31.60 2011-02-24 09:34:05.000 055 33388.51 322.98 2340.24 31.60 2011-02-24 09:34:06.000 055 33388.43 322.98 2340.26 31.60 2011-02-24 09:34:07.000 055 33388.42 323.01 2340.33 31.60 2011-02-24 09:34:08.000 055 33388.40 323.01 2340.23 31.60 2011-02-24 09:34:09.000 055 33388.44 323.05 2340.31 31.60 2011-02-24 09:34:10.000 055 33388.56 323.01 2340.23 31.60 2011-02-24 09:34:11.000 055 33388.44 323.04 2340.20 31.60 2011-02-24 09:34:12.000 055 33388.49 323.03 2340.25 31.60 2011-02-24 09:34:13.000 055 33388.45 323.04 2340.24 31.60 2011-02-24 09:34:14.000 055 33388.36 323.04 2340.33 31.60 2011-02-24 09:34:15.000 055 33388.33 323.05 2340.34 31.60 2011-02-24 09:34:16.000 055 33388.31 323.14 2340.27 31.60 2011-02-24 09:34:17.000 055 33388.38 323.12 2340.32 31.60 2011-02-24 09:34:18.000 055 33388.33 323.12 2340.22 31.60 2011-02-24 09:34:19.000 055 33388.30 323.10 2340.25 31.60 2011-02-24 09:34:20.000 055 33388.28 323.13 2340.34 31.60 2011-02-24 09:34:21.000 055 33388.28 323.16 2340.36 31.60 2011-02-24 09:34:22.000 055 33388.18 323.14 2340.37 31.60 2011-02-24 09:34:23.000 055 33388.36 323.18 2340.32 31.60 2011-02-24 09:34:24.000 055 33388.19 323.20 2340.40 31.60 2011-02-24 09:34:25.000 055 33388.18 323.19 2340.40 31.60 2011-02-24 09:34:26.000 055 33388.21 323.21 2340.41 31.60 2011-02-24 09:34:27.000 055 33388.22 323.22 2340.36 31.60 2011-02-24 09:34:28.000 055 33388.20 323.22 2340.38 31.60 2011-02-24 09:34:29.000 055 33388.14 323.24 2340.39 31.60 2011-02-24 09:34:30.000 055 33388.16 323.25 2340.40 31.60 2011-02-24 09:34:31.000 055 33388.18 323.27 2340.45 31.60 2011-02-24 09:34:32.000 055 33388.18 323.29 2340.46 31.60 2011-02-24 09:34:33.000 055 33388.16 323.27 2340.40 31.60 2011-02-24 09:34:34.000 055 33388.18 323.29 2340.44 31.60 2011-02-24 09:34:35.000 055 33388.19 323.31 2340.52 31.60 2011-02-24 09:34:36.000 055 33388.15 323.37 2340.46 31.60 2011-02-24 09:34:37.000 055 33388.15 323.34 2340.43 31.60 2011-02-24 09:34:38.000 055 33388.12 323.32 2340.46 31.60 2011-02-24 09:34:39.000 055 33388.13 323.32 2340.47 31.60 2011-02-24 09:34:40.000 055 33388.13 323.29 2340.49 31.60 2011-02-24 09:34:41.000 055 33388.12 323.32 2340.47 31.60 2011-02-24 09:34:42.000 055 33388.09 323.29 2340.46 31.60 2011-02-24 09:34:43.000 055 33388.12 323.31 2340.51 31.60 2011-02-24 09:34:44.000 055 33388.12 323.29 2340.52 31.60 2011-02-24 09:34:45.000 055 33388.15 323.32 2340.49 31.60 2011-02-24 09:34:46.000 055 33387.99 323.31 2340.55 31.60 2011-02-24 09:34:47.000 055 33387.97 323.34 2340.52 31.60 2011-02-24 09:34:48.000 055 33388.13 323.35 2340.50 31.60 2011-02-24 09:34:49.000 055 33388.11 323.37 2340.55 31.60 2011-02-24 09:34:50.000 055 33388.11 323.37 2340.47 31.60 2011-02-24 09:34:51.000 055 33388.13 323.33 2340.41 31.60 2011-02-24 09:34:52.000 055 33388.11 323.30 2340.47 31.60 2011-02-24 09:34:53.000 055 33388.03 323.38 2340.57 31.60 2011-02-24 09:34:54.000 055 33388.13 323.36 2340.50 31.60 2011-02-24 09:34:55.000 055 33388.11 323.34 2340.50 31.60 2011-02-24 09:34:56.000 055 33388.09 323.35 2340.64 31.60 2011-02-24 09:34:57.000 055 33388.01 323.39 2340.57 31.60 2011-02-24 09:34:58.000 055 33388.01 323.40 2340.48 31.60 2011-02-24 09:34:59.000 055 33388.15 323.40 2340.56 31.60 2011-02-24 09:35:00.000 055 33388.20 323.40 2340.56 31.60 2011-02-24 09:35:01.000 055 33387.98 323.38 2340.61 31.60 2011-02-24 09:35:02.000 055 33388.15 323.39 2340.49 31.60 2011-02-24 09:35:03.000 055 33388.12 323.45 2340.65 31.60 2011-02-24 09:35:04.000 055 33388.12 323.40 2340.49 31.60 2011-02-24 09:35:05.000 055 33388.11 323.43 2340.56 31.60 2011-02-24 09:35:06.000 055 33388.18 323.40 2340.61 31.60 2011-02-24 09:35:07.000 055 33388.07 323.42 2340.53 31.60 2011-02-24 09:35:08.000 055 33388.16 323.43 2340.55 31.60 2011-02-24 09:35:09.000 055 33388.13 323.38 2340.62 31.60 2011-02-24 09:35:10.000 055 33388.05 323.43 2340.55 31.60 2011-02-24 09:35:11.000 055 33388.01 323.45 2340.57 31.60 2011-02-24 09:35:12.000 055 33388.19 323.43 2340.56 31.60 2011-02-24 09:35:13.000 055 33388.06 323.45 2340.52 31.60 2011-02-24 09:35:14.000 055 33388.14 323.43 2340.56 31.60 2011-02-24 09:35:15.000 055 33388.19 323.45 2340.56 31.60 2011-02-24 09:35:16.000 055 33388.18 323.46 2340.53 31.60 2011-02-24 09:35:17.000 055 33388.20 323.43 2340.64 31.60 2011-02-24 09:35:18.000 055 33388.25 323.47 2340.49 31.60 2011-02-24 09:35:19.000 055 33388.11 323.43 2340.50 31.60 2011-02-24 09:35:20.000 055 33388.24 323.45 2340.49 31.60 2011-02-24 09:35:21.000 055 33388.19 323.47 2340.48 31.60 2011-02-24 09:35:22.000 055 33388.20 323.46 2340.52 31.60 2011-02-24 09:35:23.000 055 33388.25 323.44 2340.49 31.60 2011-02-24 09:35:24.000 055 33388.24 323.44 2340.49 31.60 2011-02-24 09:35:25.000 055 33388.24 323.38 2340.49 31.60 2011-02-24 09:35:26.000 055 33388.23 323.38 2340.57 31.60 2011-02-24 09:35:27.000 055 33388.23 323.40 2340.49 31.60 2011-02-24 09:35:28.000 055 33388.32 323.42 2340.50 31.60 2011-02-24 09:35:29.000 055 33388.40 323.42 2340.46 31.60 2011-02-24 09:35:30.000 055 33388.34 323.46 2340.48 31.60 2011-02-24 09:35:31.000 055 33388.43 323.45 2340.52 31.60 2011-02-24 09:35:32.000 055 33388.42 323.41 2340.53 31.60 2011-02-24 09:35:33.000 055 33388.31 323.41 2340.51 31.60 2011-02-24 09:35:34.000 055 33388.47 323.40 2340.56 31.60 2011-02-24 09:35:35.000 055 33388.49 323.44 2340.45 31.60 2011-02-24 09:35:36.000 055 33388.47 323.46 2340.52 31.60 2011-02-24 09:35:37.000 055 33388.44 323.39 2340.48 31.60 2011-02-24 09:35:38.000 055 33388.50 323.40 2340.51 31.60 2011-02-24 09:35:39.000 055 33388.51 323.43 2340.41 31.60 2011-02-24 09:35:40.000 055 33388.42 323.46 2340.47 31.60 2011-02-24 09:35:41.000 055 33388.40 323.43 2340.50 31.60 2011-02-24 09:35:42.000 055 33388.52 323.43 2340.39 31.60 2011-02-24 09:35:43.000 055 33388.65 323.49 2340.40 31.60 2011-02-24 09:35:44.000 055 33388.66 323.45 2340.43 31.60 2011-02-24 09:35:45.000 055 33388.66 323.46 2340.43 31.60 2011-02-24 09:35:46.000 055 33388.66 323.47 2340.49 31.60 2011-02-24 09:35:47.000 055 33388.67 323.48 2340.38 31.60 2011-02-24 09:35:48.000 055 33388.62 323.48 2340.48 31.60 2011-02-24 09:35:49.000 055 33388.63 323.51 2340.39 31.60 2011-02-24 09:35:50.000 055 33388.65 323.48 2340.36 31.60 2011-02-24 09:35:51.000 055 33388.67 323.49 2340.36 31.60 2011-02-24 09:35:52.000 055 33388.72 323.49 2340.36 31.60 2011-02-24 09:35:53.000 055 33388.74 323.52 2340.35 31.60 2011-02-24 09:35:54.000 055 33388.67 323.54 2340.33 31.60 2011-02-24 09:35:55.000 055 33388.81 323.53 2340.29 31.60 2011-02-24 09:35:56.000 055 33388.71 323.49 2340.35 31.60 2011-02-24 09:35:57.000 055 33388.78 323.52 2340.28 31.60 2011-02-24 09:35:58.000 055 33388.75 323.53 2340.35 31.60 2011-02-24 09:35:59.000 055 33388.83 323.51 2340.30 31.60 2011-02-24 09:36:00.000 055 33388.67 323.57 2340.30 31.60 2011-02-24 09:36:01.000 055 33388.78 323.57 2340.34 31.60 2011-02-24 09:36:02.000 055 33388.74 323.55 2340.38 31.60 2011-02-24 09:36:03.000 055 33388.77 323.56 2340.27 31.60 2011-02-24 09:36:04.000 055 33388.82 323.51 2340.25 31.60 2011-02-24 09:36:05.000 055 33388.78 323.54 2340.20 31.60 2011-02-24 09:36:06.000 055 33388.78 323.51 2340.28 31.60 2011-02-24 09:36:07.000 055 33388.80 323.56 2340.32 31.60 2011-02-24 09:36:08.000 055 33388.75 323.54 2340.29 31.60 2011-02-24 09:36:09.000 055 33388.93 323.55 2340.26 31.60 2011-02-24 09:36:10.000 055 33388.83 323.55 2340.28 31.60 2011-02-24 09:36:11.000 055 33388.81 323.58 2340.18 31.60 2011-02-24 09:36:12.000 055 33388.80 323.58 2340.28 31.60 2011-02-24 09:36:13.000 055 33388.86 323.57 2340.19 31.60 2011-02-24 09:36:14.000 055 33388.86 323.59 2340.21 31.60 2011-02-24 09:36:15.000 055 33388.83 323.62 2340.26 31.60 2011-02-24 09:36:16.000 055 33388.81 323.57 2340.31 31.60 2011-02-24 09:36:17.000 055 33388.83 323.60 2340.19 31.60 2011-02-24 09:36:18.000 055 33388.78 323.62 2340.32 31.60 2011-02-24 09:36:19.000 055 33388.85 323.61 2340.13 31.60 2011-02-24 09:36:20.000 055 33388.77 323.61 2340.17 31.60 2011-02-24 09:36:21.000 055 33388.83 323.65 2340.24 31.60 2011-02-24 09:36:22.000 055 33388.75 323.63 2340.28 31.60 2011-02-24 09:36:23.000 055 33388.72 323.68 2340.22 31.60 2011-02-24 09:36:24.000 055 33388.89 323.63 2340.21 31.60 2011-02-24 09:36:25.000 055 33388.78 323.70 2340.23 31.60 2011-02-24 09:36:26.000 055 33388.81 323.69 2340.21 31.60 2011-02-24 09:36:27.000 055 33388.87 323.74 2340.22 31.60 2011-02-24 09:36:28.000 055 33388.85 323.74 2340.21 31.60 2011-02-24 09:36:29.000 055 33388.74 323.76 2340.10 31.60 2011-02-24 09:36:30.000 055 33388.85 323.73 2340.16 31.60 2011-02-24 09:36:31.000 055 33388.81 323.80 2340.22 31.60 2011-02-24 09:36:32.000 055 33388.75 323.78 2340.25 31.60 2011-02-24 09:36:33.000 055 33388.86 323.76 2340.23 31.60 2011-02-24 09:36:34.000 055 33388.84 323.77 2340.14 31.60 2011-02-24 09:36:35.000 055 33388.95 323.77 2340.21 31.60 2011-02-24 09:36:36.000 055 33388.79 323.77 2340.21 31.60 2011-02-24 09:36:37.000 055 33388.88 323.81 2340.15 31.60 2011-02-24 09:36:38.000 055 33388.81 323.79 2340.13 31.60 2011-02-24 09:36:39.000 055 33388.93 323.77 2340.21 31.60 2011-02-24 09:36:40.000 055 33389.05 323.71 2340.13 31.60 2011-02-24 09:36:41.000 055 33388.91 323.70 2340.16 31.60 2011-02-24 09:36:42.000 055 33388.94 323.74 2340.24 31.60 2011-02-24 09:36:43.000 055 33389.00 323.75 2340.15 31.60 2011-02-24 09:36:44.000 055 33389.03 323.74 2340.16 31.60 2011-02-24 09:36:45.000 055 33389.05 323.74 2340.19 31.60 2011-02-24 09:36:46.000 055 33389.11 323.75 2340.20 31.60 2011-02-24 09:36:47.000 055 33389.08 323.72 2340.25 31.60 2011-02-24 09:36:48.000 055 33389.09 323.72 2340.25 31.60 2011-02-24 09:36:49.000 055 33389.12 323.72 2340.21 31.60 2011-02-24 09:36:50.000 055 33389.17 323.73 2340.22 31.60 2011-02-24 09:36:51.000 055 33389.21 323.69 2340.16 31.60 2011-02-24 09:36:52.000 055 33389.18 323.69 2340.15 31.60 2011-02-24 09:36:53.000 055 33389.20 323.73 2340.21 31.60 2011-02-24 09:36:54.000 055 33389.29 323.71 2340.09 31.60 2011-02-24 09:36:55.000 055 33389.27 323.70 2340.18 31.60 2011-02-24 09:36:56.000 055 33389.32 323.70 2340.23 31.60 2011-02-24 09:36:57.000 055 33389.19 323.71 2340.18 31.60 2011-02-24 09:36:58.000 055 33389.36 323.70 2340.14 31.60 2011-02-24 09:36:59.000 055 33389.31 323.76 2340.09 31.60 2011-02-24 09:37:00.000 055 33389.42 323.71 2340.12 31.60 2011-02-24 09:37:01.000 055 33389.37 323.71 2340.09 31.60 2011-02-24 09:37:02.000 055 33389.33 323.72 2340.12 31.60 2011-02-24 09:37:03.000 055 33389.45 323.70 2340.10 31.60 2011-02-24 09:37:04.000 055 33389.49 323.68 2340.06 31.60 2011-02-24 09:37:05.000 055 33389.50 323.73 2340.09 31.60 2011-02-24 09:37:06.000 055 33389.40 323.69 2340.01 31.60 2011-02-24 09:37:07.000 055 33389.56 323.72 2340.10 31.60 2011-02-24 09:37:08.000 055 33389.52 323.72 2340.09 31.60 2011-02-24 09:37:09.000 055 33389.50 323.72 2340.05 31.60 2011-02-24 09:37:10.000 055 33389.57 323.74 2340.03 31.60 2011-02-24 09:37:11.000 055 33389.64 323.69 2339.98 31.60 2011-02-24 09:37:12.000 055 33389.57 323.69 2339.96 31.60 2011-02-24 09:37:13.000 055 33389.70 323.68 2339.91 31.60 2011-02-24 09:37:14.000 055 33389.74 323.65 2339.90 31.60 2011-02-24 09:37:15.000 055 33389.64 323.68 2339.95 31.60 2011-02-24 09:37:16.000 055 33389.74 323.65 2339.99 31.60 2011-02-24 09:37:17.000 055 33389.75 323.64 2340.00 31.60 2011-02-24 09:37:18.000 055 33389.70 323.68 2339.95 31.60 2011-02-24 09:37:19.000 055 33389.77 323.62 2339.91 31.60 2011-02-24 09:37:20.000 055 33389.74 323.57 2339.90 31.60 2011-02-24 09:37:21.000 055 33389.71 323.62 2339.93 31.60 2011-02-24 09:37:22.000 055 33389.77 323.62 2339.93 31.60 2011-02-24 09:37:23.000 055 33389.74 323.69 2339.86 31.60 2011-02-24 09:37:24.000 055 33389.86 323.63 2339.81 31.60 2011-02-24 09:37:25.000 055 33389.82 323.62 2339.84 31.60 2011-02-24 09:37:26.000 055 33389.80 323.59 2339.84 31.60 2011-02-24 09:37:27.000 055 33389.91 323.62 2339.84 31.60 2011-02-24 09:37:28.000 055 33389.84 323.65 2339.82 31.60 2011-02-24 09:37:29.000 055 33389.92 323.67 2339.79 31.60 2011-02-24 09:37:30.000 055 33389.86 323.62 2339.78 31.60 2011-02-24 09:37:31.000 055 33389.86 323.60 2339.80 31.60 2011-02-24 09:37:32.000 055 33389.86 323.60 2339.74 31.60 2011-02-24 09:37:33.000 055 33389.95 323.64 2339.80 31.60 2011-02-24 09:37:34.000 055 33389.95 323.62 2339.76 31.60 2011-02-24 09:37:35.000 055 33389.86 323.65 2339.70 31.60 2011-02-24 09:37:36.000 055 33389.93 323.62 2339.72 31.60 2011-02-24 09:37:37.000 055 33390.04 323.63 2339.81 31.60 2011-02-24 09:37:38.000 055 33389.86 323.63 2339.74 31.60 2011-02-24 09:37:39.000 055 33389.93 323.65 2339.80 31.60 2011-02-24 09:37:40.000 055 33389.88 323.68 2339.57 31.60 2011-02-24 09:37:41.000 055 33389.92 323.70 2339.69 31.60 2011-02-24 09:37:42.000 055 33389.83 323.70 2339.68 31.60 2011-02-24 09:37:43.000 055 33389.86 323.69 2339.58 31.60 2011-02-24 09:37:44.000 055 33389.85 323.69 2339.64 31.60 2011-02-24 09:37:45.000 055 33389.89 323.72 2339.74 31.60 2011-02-24 09:37:46.000 055 33389.80 323.74 2339.68 31.60 2011-02-24 09:37:47.000 055 33389.67 323.72 2339.60 31.60 2011-02-24 09:37:48.000 055 33389.82 323.79 2339.72 31.60 2011-02-24 09:37:49.000 055 33389.78 323.82 2339.80 31.60 2011-02-24 09:37:50.000 055 33389.84 323.77 2339.76 31.60 2011-02-24 09:37:51.000 055 33389.83 323.79 2339.80 31.60 2011-02-24 09:37:52.000 055 33389.75 323.83 2339.73 31.60 2011-02-24 09:37:53.000 055 33389.79 323.85 2339.73 31.60 2011-02-24 09:37:54.000 055 33389.79 323.81 2339.70 31.60 2011-02-24 09:37:55.000 055 33389.73 323.86 2339.75 31.60 2011-02-24 09:37:56.000 055 33389.68 323.84 2339.74 31.60 2011-02-24 09:37:57.000 055 33389.81 323.87 2339.75 31.60 2011-02-24 09:37:58.000 055 33389.75 323.86 2339.72 31.60 2011-02-24 09:37:59.000 055 33389.76 323.85 2339.75 31.60 2011-02-24 09:38:00.000 055 33389.81 323.85 2339.80 31.60 2011-02-24 09:38:01.000 055 33389.72 323.84 2339.76 31.60 2011-02-24 09:38:02.000 055 33389.76 323.85 2339.78 31.60 2011-02-24 09:38:03.000 055 33389.76 323.88 2339.75 31.60 2011-02-24 09:38:04.000 055 33389.76 323.89 2339.72 31.60 2011-02-24 09:38:05.000 055 33389.71 323.87 2339.81 31.60 2011-02-24 09:38:06.000 055 33389.84 323.92 2339.70 31.60 2011-02-24 09:38:07.000 055 33389.71 323.87 2339.72 31.60 2011-02-24 09:38:08.000 055 33389.71 323.91 2339.72 31.60 2011-02-24 09:38:09.000 055 33389.73 323.91 2339.75 31.60 2011-02-24 09:38:10.000 055 33389.80 323.96 2339.75 31.60 2011-02-24 09:38:11.000 055 33389.75 323.94 2339.70 31.60 2011-02-24 09:38:12.000 055 33389.73 323.96 2339.76 31.60 2011-02-24 09:38:13.000 055 33389.79 323.97 2339.80 31.60 2011-02-24 09:38:14.000 055 33389.77 324.00 2339.73 31.60 2011-02-24 09:38:15.000 055 33389.81 323.96 2339.78 31.60 2011-02-24 09:38:16.000 055 33389.77 323.99 2339.69 31.60 2011-02-24 09:38:17.000 055 33389.85 323.96 2339.75 31.60 2011-02-24 09:38:18.000 055 33389.83 323.94 2339.76 31.60 2011-02-24 09:38:19.000 055 33389.85 323.94 2339.78 31.60 2011-02-24 09:38:20.000 055 33389.77 323.94 2339.80 31.60 2011-02-24 09:38:21.000 055 33389.87 323.92 2339.70 31.59 2011-02-24 09:38:22.000 055 33389.88 324.00 2339.70 31.59 2011-02-24 09:38:23.000 055 33389.93 323.95 2339.78 31.59 2011-02-24 09:38:24.000 055 33389.81 323.95 2339.77 31.60 2011-02-24 09:38:25.000 055 33389.85 323.95 2339.75 31.59 2011-02-24 09:38:26.000 055 33389.90 323.92 2339.75 31.59 2011-02-24 09:38:27.000 055 33389.94 323.92 2339.68 31.59 2011-02-24 09:38:28.000 055 33389.92 323.95 2339.73 31.59 2011-02-24 09:38:29.000 055 33389.92 323.93 2339.74 31.59 2011-02-24 09:38:30.000 055 33389.88 324.00 2339.69 31.59 2011-02-24 09:38:31.000 055 33389.88 323.96 2339.70 31.59 2011-02-24 09:38:32.000 055 33389.80 323.96 2339.77 31.59 2011-02-24 09:38:33.000 055 33389.86 323.93 2339.68 31.59 2011-02-24 09:38:34.000 055 33389.86 324.02 2339.71 31.59 2011-02-24 09:38:35.000 055 33389.80 323.99 2339.80 31.59 2011-02-24 09:38:36.000 055 33389.86 323.98 2339.65 31.59 2011-02-24 09:38:37.000 055 33389.83 323.99 2339.69 31.59 2011-02-24 09:38:38.000 055 33389.80 324.03 2339.63 31.59 2011-02-24 09:38:39.000 055 33389.86 324.06 2339.69 31.59 2011-02-24 09:38:40.000 055 33389.86 324.03 2339.62 31.59 2011-02-24 09:38:41.000 055 33389.88 324.03 2339.73 31.59 2011-02-24 09:38:42.000 055 33389.77 324.01 2339.62 31.59 2011-02-24 09:38:43.000 055 33389.78 324.05 2339.69 31.59 2011-02-24 09:38:44.000 055 33389.76 324.06 2339.69 31.59 2011-02-24 09:38:45.000 055 33389.69 324.04 2339.74 31.59 2011-02-24 09:38:46.000 055 33389.79 324.05 2339.70 31.59 2011-02-24 09:38:47.000 055 33389.87 324.07 2339.65 31.59 2011-02-24 09:38:48.000 055 33389.72 324.04 2339.78 31.59 2011-02-24 09:38:49.000 055 33389.74 324.03 2339.72 31.59 2011-02-24 09:38:50.000 055 33389.70 324.04 2339.72 31.59 2011-02-24 09:38:51.000 055 33389.73 324.05 2339.63 31.59 2011-02-24 09:38:52.000 055 33389.79 324.03 2339.67 31.59 2011-02-24 09:38:53.000 055 33389.76 324.05 2339.74 31.59 2011-02-24 09:38:54.000 055 33389.76 324.01 2339.65 31.59 2011-02-24 09:38:55.000 055 33389.71 324.04 2339.67 31.59 2011-02-24 09:38:56.000 055 33389.70 324.06 2339.72 31.59 2011-02-24 09:38:57.000 055 33389.69 324.05 2339.63 31.59 2011-02-24 09:38:58.000 055 33389.74 324.05 2339.64 31.59 2011-02-24 09:38:59.000 055 33389.63 323.99 2339.70 31.59 2011-02-24 09:39:00.000 055 33389.80 324.01 2339.78 31.59 2011-02-24 09:39:01.000 055 33389.77 324.07 2339.67 31.59 2011-02-24 09:39:02.000 055 33389.85 324.04 2339.78 31.59 2011-02-24 09:39:03.000 055 33389.76 324.06 2339.78 31.59 2011-02-24 09:39:04.000 055 33389.67 324.03 2339.70 31.59 2011-02-24 09:39:05.000 055 33389.70 324.03 2339.64 31.59 2011-02-24 09:39:06.000 055 33389.79 324.01 2339.75 31.59 2011-02-24 09:39:07.000 055 33389.70 324.03 2339.65 31.59 2011-02-24 09:39:08.000 055 33389.71 324.01 2339.78 31.59 2011-02-24 09:39:09.000 055 33389.73 324.01 2339.71 31.59 2011-02-24 09:39:10.000 055 33389.75 324.00 2339.73 31.59 2011-02-24 09:39:11.000 055 33389.60 324.04 2339.68 31.59 2011-02-24 09:39:12.000 055 33389.74 324.02 2339.72 31.59 2011-02-24 09:39:13.000 055 33389.73 324.03 2339.81 31.59 2011-02-24 09:39:14.000 055 33389.74 324.03 2339.78 31.59 2011-02-24 09:39:15.000 055 33389.70 324.01 2339.70 31.59 2011-02-24 09:39:16.000 055 33389.67 324.03 2339.74 31.59 2011-02-24 09:39:17.000 055 33389.67 324.03 2339.72 31.59 2011-02-24 09:39:18.000 055 33389.62 324.01 2339.80 31.59 2011-02-24 09:39:19.000 055 33389.50 324.01 2339.74 31.59 2011-02-24 09:39:20.000 055 33389.55 324.04 2339.79 31.59 2011-02-24 09:39:21.000 055 33389.58 324.13 2339.74 31.59 2011-02-24 09:39:22.000 055 33389.54 324.11 2339.76 31.59 2011-02-24 09:39:23.000 055 33389.41 324.10 2339.72 31.59 2011-02-24 09:39:24.000 055 33389.40 324.16 2339.74 31.59 2011-02-24 09:39:25.000 055 33389.38 324.21 2339.68 31.59 2011-02-24 09:39:26.000 055 33389.31 324.19 2339.74 31.59 2011-02-24 09:39:27.000 055 33389.31 324.24 2339.70 31.59 2011-02-24 09:39:28.000 055 33389.27 324.27 2339.75 31.59 2011-02-24 09:39:29.000 055 33389.30 324.28 2339.80 31.59 2011-02-24 09:39:30.000 055 33389.21 324.28 2339.87 31.59 2011-02-24 09:39:31.000 055 33389.29 324.26 2339.83 31.59 2011-02-24 09:39:32.000 055 33389.24 324.30 2339.79 31.59 2011-02-24 09:39:33.000 055 33389.30 324.35 2339.80 31.59 2011-02-24 09:39:34.000 055 33389.27 324.32 2339.86 31.59 2011-02-24 09:39:35.000 055 33389.29 324.40 2339.95 31.59 2011-02-24 09:39:36.000 055 33389.25 324.35 2339.85 31.59 2011-02-24 09:39:37.000 055 33389.49 324.36 2339.90 31.59 2011-02-24 09:39:38.000 055 33389.33 324.34 2339.94 31.59 2011-02-24 09:39:39.000 055 33389.46 324.33 2339.89 31.59 2011-02-24 09:39:40.000 055 33389.50 324.28 2339.94 31.59 2011-02-24 09:39:41.000 055 33389.46 324.29 2339.93 31.59 2011-02-24 09:39:42.000 055 33389.49 324.26 2339.97 31.59 2011-02-24 09:39:43.000 055 33389.71 324.27 2339.90 31.59 2011-02-24 09:39:44.000 055 33389.61 324.23 2339.88 31.59 2011-02-24 09:39:45.000 055 33389.64 324.18 2339.92 31.59 2011-02-24 09:39:46.000 055 33389.70 324.16 2339.97 31.59 2011-02-24 09:39:47.000 055 33389.74 324.15 2339.93 31.59 2011-02-24 09:39:48.000 055 33389.96 324.10 2339.84 31.59 2011-02-24 09:39:49.000 055 33389.95 324.04 2339.88 31.59 2011-02-24 09:39:50.000 055 33389.86 324.05 2339.86 31.59 2011-02-24 09:39:51.000 055 33389.90 324.01 2339.88 31.59 2011-02-24 09:39:52.000 055 33389.91 323.97 2339.74 31.59 2011-02-24 09:39:53.000 055 33390.04 323.94 2339.75 31.59 2011-02-24 09:39:54.000 055 33389.93 323.97 2339.80 31.59 2011-02-24 09:39:55.000 055 33390.01 323.92 2339.74 31.59 2011-02-24 09:39:56.000 055 33389.93 323.94 2339.78 31.59 2011-02-24 09:39:57.000 055 33389.99 323.95 2339.60 31.59 2011-02-24 09:39:58.000 055 33389.93 323.92 2339.64 31.59 2011-02-24 09:39:59.000 055 33390.08 323.98 2339.67 31.59 2011-02-24 09:40:00.000 055 33389.96 323.96 2339.54 31.59 2011-02-24 09:40:01.000 055 33389.98 323.98 2339.54 31.59 2011-02-24 09:40:02.000 055 33389.91 323.97 2339.55 31.59 2011-02-24 09:40:03.000 055 33389.89 324.02 2339.59 31.59 2011-02-24 09:40:04.000 055 33389.88 324.06 2339.57 31.59 2011-02-24 09:40:05.000 055 33389.85 324.07 2339.59 31.59 2011-02-24 09:40:06.000 055 33389.89 324.06 2339.57 31.59 2011-02-24 09:40:07.000 055 33389.88 324.12 2339.53 31.59 2011-02-24 09:40:08.000 055 33389.79 324.11 2339.49 31.59 2011-02-24 09:40:09.000 055 33389.92 324.14 2339.52 31.59 2011-02-24 09:40:10.000 055 33389.86 324.18 2339.57 31.59 2011-02-24 09:40:11.000 055 33389.80 324.18 2339.59 31.59 2011-02-24 09:40:12.000 055 33389.74 324.26 2339.54 31.59 2011-02-24 09:40:13.000 055 33389.94 324.24 2339.56 31.59 2011-02-24 09:40:14.000 055 33389.80 324.20 2339.54 31.59 2011-02-24 09:40:15.000 055 33389.83 324.23 2339.54 31.59 2011-02-24 09:40:16.000 055 33389.90 324.25 2339.66 31.59 2011-02-24 09:40:17.000 055 33389.77 324.25 2339.66 31.59 2011-02-24 09:40:18.000 055 33390.01 324.24 2339.60 31.59 2011-02-24 09:40:19.000 055 33389.88 324.21 2339.56 31.59 2011-02-24 09:40:20.000 055 33389.98 324.22 2339.54 31.59 2011-02-24 09:40:21.000 055 33389.88 324.27 2339.55 31.59 2011-02-24 09:40:22.000 055 33389.95 324.20 2339.64 31.59 2011-02-24 09:40:23.000 055 33389.96 324.16 2339.68 31.59 2011-02-24 09:40:24.000 055 33389.97 324.17 2339.65 31.59 2011-02-24 09:40:25.000 055 33390.12 324.16 2339.65 31.59 2011-02-24 09:40:26.000 055 33390.11 324.08 2339.59 31.59 2011-02-24 09:40:27.000 055 33390.21 324.08 2339.58 31.59 2011-02-24 09:40:28.000 055 33390.20 324.11 2339.54 31.59 2011-02-24 09:40:29.000 055 33390.20 324.04 2339.62 31.59 2011-02-24 09:40:30.000 055 33390.29 324.06 2339.57 31.59 2011-02-24 09:40:31.000 055 33390.20 324.05 2339.54 31.59 2011-02-24 09:40:32.000 055 33390.25 324.02 2339.56 31.59 2011-02-24 09:40:33.000 055 33390.35 323.96 2339.51 31.59 2011-02-24 09:40:34.000 055 33390.30 324.00 2339.53 31.59 2011-02-24 09:40:35.000 055 33390.21 323.96 2339.45 31.59 2011-02-24 09:40:36.000 055 33390.33 323.99 2339.52 31.59 2011-02-24 09:40:37.000 055 33390.30 323.97 2339.57 31.59 2011-02-24 09:40:38.000 055 33390.23 323.95 2339.54 31.59 2011-02-24 09:40:39.000 055 33390.34 323.97 2339.53 31.59 2011-02-24 09:40:40.000 055 33390.23 324.00 2339.44 31.59 2011-02-24 09:40:41.000 055 33390.27 324.00 2339.41 31.59 2011-02-24 09:40:42.000 055 33390.32 324.06 2339.37 31.59 2011-02-24 09:40:43.000 055 33390.22 324.06 2339.41 31.59 2011-02-24 09:40:44.000 055 33390.24 324.01 2339.38 31.59 2011-02-24 09:40:45.000 055 33390.21 324.05 2339.32 31.59 2011-02-24 09:40:46.000 055 33390.26 324.06 2339.42 31.59 2011-02-24 09:40:47.000 055 33390.24 324.07 2339.35 31.59 2011-02-24 09:40:48.000 055 33390.13 324.10 2339.38 31.59 2011-02-24 09:40:49.000 055 33390.11 324.13 2339.34 31.59 2011-02-24 09:40:50.000 055 33390.18 324.17 2339.38 31.59 2011-02-24 09:40:51.000 055 33390.12 324.15 2339.44 31.59 2011-02-24 09:40:52.000 055 33390.15 324.17 2339.36 31.59 2011-02-24 09:40:53.000 055 33390.17 324.19 2339.38 31.59 2011-02-24 09:40:54.000 055 33390.21 324.18 2339.34 31.59 2011-02-24 09:40:55.000 055 33389.95 324.22 2339.40 31.59 2011-02-24 09:40:56.000 055 33390.10 324.17 2339.34 31.59 2011-02-24 09:40:57.000 055 33390.07 324.21 2339.44 31.59 2011-02-24 09:40:58.000 055 33390.16 324.20 2339.37 31.59 2011-02-24 09:40:59.000 055 33390.08 324.22 2339.42 31.59 2011-02-24 09:41:00.000 055 33390.02 324.24 2339.41 31.59 2011-02-24 09:41:01.000 055 33390.05 324.25 2339.37 31.59 2011-02-24 09:41:02.000 055 33390.12 324.25 2339.37 31.59 2011-02-24 09:41:03.000 055 33390.20 324.20 2339.42 31.59 2011-02-24 09:41:04.000 055 33390.17 324.19 2339.47 31.59 2011-02-24 09:41:05.000 055 33390.09 324.16 2339.43 31.59 2011-02-24 09:41:06.000 055 33390.30 324.15 2339.33 31.59 2011-02-24 09:41:07.000 055 33390.21 324.18 2339.41 31.59 2011-02-24 09:41:08.000 055 33390.28 324.15 2339.43 31.59 2011-02-24 09:41:09.000 055 33390.31 324.13 2339.52 31.59 2011-02-24 09:41:10.000 055 33390.37 324.14 2339.39 31.59 2011-02-24 09:41:11.000 055 33390.27 324.12 2339.42 31.59 2011-02-24 09:41:12.000 055 33390.46 324.10 2339.38 31.59 2011-02-24 09:41:13.000 055 33390.46 324.11 2339.45 31.59 2011-02-24 09:41:14.000 055 33390.40 324.07 2339.40 31.59 2011-02-24 09:41:15.000 055 33390.47 324.05 2339.41 31.59 2011-02-24 09:41:16.000 055 33390.49 324.03 2339.44 31.59 2011-02-24 09:41:17.000 055 33390.48 324.11 2339.38 31.59 2011-02-24 09:41:18.000 055 33390.48 324.04 2339.29 31.59 2011-02-24 09:41:19.000 055 33390.54 323.97 2339.35 31.59 2011-02-24 09:41:20.000 055 33390.45 323.96 2339.31 31.59 2011-02-24 09:41:21.000 055 33390.43 324.00 2339.33 31.59 2011-02-24 09:41:22.000 055 33390.54 324.00 2339.28 31.59 2011-02-24 09:41:23.000 055 33390.60 324.04 2339.28 31.59 2011-02-24 09:41:24.000 055 33390.45 324.03 2339.29 31.59 2011-02-24 09:41:25.000 055 33390.56 324.02 2339.26 31.59 2011-02-24 09:41:26.000 055 33390.49 324.04 2339.19 31.59 2011-02-24 09:41:27.000 055 33390.53 324.06 2339.22 31.59 2011-02-24 09:41:28.000 055 33390.45 324.06 2339.23 31.59 2011-02-24 09:41:29.000 055 33390.48 324.08 2339.16 31.59 2011-02-24 09:41:30.000 055 33390.49 324.09 2339.25 31.59 2011-02-24 09:41:31.000 055 33390.41 324.11 2339.20 31.59 2011-02-24 09:41:32.000 055 33390.47 324.08 2339.14 31.59 2011-02-24 09:41:33.000 055 33390.47 324.12 2339.25 31.59 2011-02-24 09:41:34.000 055 33390.50 324.13 2339.20 31.59 2011-02-24 09:41:35.000 055 33390.51 324.15 2339.32 31.59 2011-02-24 09:41:36.000 055 33390.40 324.12 2339.16 31.59 2011-02-24 09:41:37.000 055 33390.63 324.15 2339.25 31.59 2011-02-24 09:41:38.000 055 33390.53 324.13 2339.21 31.59 2011-02-24 09:41:39.000 055 33390.52 324.09 2339.20 31.59 2011-02-24 09:41:40.000 055 33390.58 324.13 2339.22 31.59 2011-02-24 09:41:41.000 055 33390.50 324.12 2339.21 31.59 2011-02-24 09:41:42.000 055 33390.69 324.15 2339.08 31.59 2011-02-24 09:41:43.000 055 33390.64 324.10 2339.19 31.59 2011-02-24 09:41:44.000 055 33390.58 324.10 2339.10 31.59 2011-02-24 09:41:45.000 055 33390.66 324.09 2339.09 31.59 2011-02-24 09:41:46.000 055 33390.63 324.12 2339.17 31.59 2011-02-24 09:41:47.000 055 33390.73 324.11 2339.18 31.59 2011-02-24 09:41:48.000 055 33390.74 324.07 2339.11 31.59 2011-02-24 09:41:49.000 055 33390.61 324.10 2339.14 31.59 2011-02-24 09:41:50.000 055 33390.66 324.06 2339.13 31.59 2011-02-24 09:41:51.000 055 33390.71 324.06 2339.03 31.59 2011-02-24 09:41:52.000 055 33390.72 324.09 2339.14 31.59 2011-02-24 09:41:53.000 055 33390.63 324.09 2339.10 31.59 2011-02-24 09:41:54.000 055 33390.83 324.04 2339.14 31.59 2011-02-24 09:41:55.000 055 33390.74 324.10 2339.18 31.59 2011-02-24 09:41:56.000 055 33390.73 324.07 2339.09 31.59 2011-02-24 09:41:57.000 055 33390.80 324.05 2339.17 31.59 2011-02-24 09:41:58.000 055 33390.74 324.09 2339.10 31.59 2011-02-24 09:41:59.000 055 33390.76 324.07 2339.10 31.59 2011-02-24 09:42:00.000 055 33390.76 324.13 2339.05 31.59 2011-02-24 09:42:01.000 055 33390.78 324.10 2339.06 31.59 2011-02-24 09:42:02.000 055 33390.76 324.10 2339.05 31.59 2011-02-24 09:42:03.000 055 33390.82 324.09 2339.11 31.59 2011-02-24 09:42:04.000 055 33390.82 324.07 2339.08 31.59 2011-02-24 09:42:05.000 055 33390.81 324.10 2339.16 31.59 2011-02-24 09:42:06.000 055 33390.81 324.10 2339.09 31.59 2011-02-24 09:42:07.000 055 33390.85 324.12 2339.19 31.59 2011-02-24 09:42:08.000 055 33390.86 324.10 2339.11 31.59 2011-02-24 09:42:09.000 055 33390.86 324.05 2339.09 31.59 2011-02-24 09:42:10.000 055 33390.89 324.07 2339.04 31.59 2011-02-24 09:42:11.000 055 33390.89 324.09 2339.04 31.59 2011-02-24 09:42:12.000 055 33390.80 324.08 2339.02 31.59 2011-02-24 09:42:13.000 055 33390.92 324.03 2338.95 31.59 2011-02-24 09:42:14.000 055 33390.96 324.02 2338.98 31.59 2011-02-24 09:42:15.000 055 33390.89 324.03 2339.00 31.59 2011-02-24 09:42:16.000 055 33390.88 324.05 2338.99 31.59 2011-02-24 09:42:17.000 055 33390.92 324.03 2339.08 31.59 2011-02-24 09:42:18.000 055 33390.85 324.02 2339.00 31.59 2011-02-24 09:42:19.000 055 33390.80 324.05 2339.00 31.59 2011-02-24 09:42:20.000 055 33390.83 324.05 2338.96 31.59 2011-02-24 09:42:21.000 055 33390.88 324.08 2339.01 31.59 2011-02-24 09:42:22.000 055 33390.90 324.02 2338.97 31.59 2011-02-24 09:42:23.000 055 33390.74 324.05 2339.01 31.59 2011-02-24 09:42:24.000 055 33390.93 324.07 2338.95 31.59 2011-02-24 09:42:25.000 055 33390.83 324.11 2338.88 31.59 2011-02-24 09:42:26.000 055 33390.79 324.10 2338.93 31.59 2011-02-24 09:42:27.000 055 33390.83 324.13 2339.00 31.59 2011-02-24 09:42:28.000 055 33390.79 324.12 2338.95 31.59 2011-02-24 09:42:29.000 055 33390.80 324.12 2338.94 31.59 2011-02-24 09:42:30.000 055 33390.71 324.16 2338.97 31.59 2011-02-24 09:42:31.000 055 33390.71 324.18 2338.94 31.59 2011-02-24 09:42:32.000 055 33390.74 324.16 2339.00 31.59 2011-02-24 09:42:33.000 055 33390.70 324.20 2338.93 31.59 2011-02-24 09:42:34.000 055 33390.73 324.24 2338.96 31.59 2011-02-24 09:42:35.000 055 33390.68 324.25 2339.01 31.59 2011-02-24 09:42:36.000 055 33390.61 324.27 2338.93 31.59 2011-02-24 09:42:37.000 055 33390.55 324.34 2338.97 31.59 2011-02-24 09:42:38.000 055 33390.57 324.30 2338.99 31.59 2011-02-24 09:42:39.000 055 33390.58 324.30 2339.02 31.59 2011-02-24 09:42:40.000 055 33390.53 324.32 2338.95 31.59 2011-02-24 09:42:41.000 055 33390.46 324.34 2338.93 31.59 2011-02-24 09:42:42.000 055 33390.58 324.31 2338.91 31.59 2011-02-24 09:42:43.000 055 33390.61 324.36 2339.00 31.59 2011-02-24 09:42:44.000 055 33390.55 324.35 2338.93 31.59 2011-02-24 09:42:45.000 055 33390.53 324.35 2339.05 31.59 2011-02-24 09:42:46.000 055 33390.55 324.35 2339.09 31.59 2011-02-24 09:42:47.000 055 33390.38 324.34 2339.10 31.59 2011-02-24 09:42:48.000 055 33390.51 324.36 2339.03 31.59 2011-02-24 09:42:49.000 055 33390.50 324.32 2339.15 31.59 2011-02-24 09:42:50.000 055 33390.40 324.34 2339.14 31.59 2011-02-24 09:42:51.000 055 33390.51 324.36 2339.06 31.59 2011-02-24 09:42:52.000 055 33390.47 324.34 2339.09 31.59 2011-02-24 09:42:53.000 055 33390.48 324.33 2339.17 31.59 2011-02-24 09:42:54.000 055 33390.52 324.32 2339.13 31.59 2011-02-24 09:42:55.000 055 33390.45 324.32 2339.13 31.59 2011-02-24 09:42:56.000 055 33390.42 324.34 2339.16 31.59 2011-02-24 09:42:57.000 055 33390.48 324.28 2339.11 31.59 2011-02-24 09:42:58.000 055 33390.50 324.28 2339.19 31.59 2011-02-24 09:42:59.000 055 33390.51 324.28 2339.12 31.59 2011-02-24 09:43:00.000 055 33390.51 324.27 2339.15 31.59 2011-02-24 09:43:01.000 055 33390.48 324.29 2339.22 31.59 2011-02-24 09:43:02.000 055 33390.48 324.29 2339.16 31.59 2011-02-24 09:43:03.000 055 33390.53 324.26 2339.14 31.59 2011-02-24 09:43:04.000 055 33390.48 324.25 2339.10 31.59 2011-02-24 09:43:05.000 055 33390.48 324.27 2339.04 31.59 2011-02-24 09:43:06.000 055 33390.63 324.27 2339.07 31.59 2011-02-24 09:43:07.000 055 33390.50 324.30 2339.08 31.59 2011-02-24 09:43:08.000 055 33390.60 324.25 2339.08 31.59 2011-02-24 09:43:09.000 055 33390.57 324.26 2339.16 31.59 2011-02-24 09:43:10.000 055 33390.63 324.27 2339.15 31.59 2011-02-24 09:43:11.000 055 33390.55 324.27 2339.17 31.59 2011-02-24 09:43:12.000 055 33390.61 324.29 2339.10 31.59 2011-02-24 09:43:13.000 055 33390.65 324.32 2339.10 31.59 2011-02-24 09:43:14.000 055 33390.64 324.31 2339.09 31.59 2011-02-24 09:43:15.000 055 33390.60 324.29 2339.11 31.59 2011-02-24 09:43:16.000 055 33390.60 324.33 2339.04 31.59 2011-02-24 09:43:17.000 055 33390.70 324.32 2339.14 31.59 2011-02-24 09:43:18.000 055 33390.57 324.32 2339.05 31.59 2011-02-24 09:43:19.000 055 33390.63 324.35 2339.15 31.59 2011-02-24 09:43:20.000 055 33390.57 324.34 2339.13 31.59 2011-02-24 09:43:21.000 055 33390.46 324.33 2339.13 31.59 2011-02-24 09:43:22.000 055 33390.61 324.38 2339.08 31.59 2011-02-24 09:43:23.000 055 33390.49 324.38 2339.16 31.59 2011-02-24 09:43:24.000 055 33390.56 324.42 2339.13 31.59 2011-02-24 09:43:25.000 055 33390.51 324.44 2339.03 31.59 2011-02-24 09:43:26.000 055 33390.40 324.44 2339.04 31.59 2011-02-24 09:43:27.000 055 33390.48 324.45 2339.18 31.59 2011-02-24 09:43:28.000 055 33390.39 324.49 2339.08 31.59 2011-02-24 09:43:29.000 055 33390.39 324.50 2339.13 31.59 2011-02-24 09:43:30.000 055 33390.34 324.53 2339.25 31.59 2011-02-24 09:43:31.000 055 33390.35 324.50 2339.08 31.59 2011-02-24 09:43:32.000 055 33390.25 324.49 2339.18 31.59 2011-02-24 09:43:33.000 055 33390.35 324.55 2339.19 31.59 2011-02-24 09:43:34.000 055 33390.34 324.55 2339.11 31.59 2011-02-24 09:43:35.000 055 33390.33 324.60 2339.13 31.59 2011-02-24 09:43:36.000 055 33390.44 324.56 2339.24 31.59 2011-02-24 09:43:37.000 055 33390.30 324.57 2339.23 31.59 2011-02-24 09:43:38.000 055 33390.23 324.59 2339.23 31.59 2011-02-24 09:43:39.000 055 33390.29 324.60 2339.14 31.59 2011-02-24 09:43:40.000 055 33390.30 324.60 2339.21 31.59 2011-02-24 09:43:41.000 055 33390.26 324.63 2339.26 31.59 2011-02-24 09:43:42.000 055 33390.27 324.59 2339.21 31.59 2011-02-24 09:43:43.000 055 33390.38 324.59 2339.23 31.59 2011-02-24 09:43:44.000 055 33390.35 324.60 2339.32 31.59 2011-02-24 09:43:45.000 055 33390.30 324.57 2339.27 31.59 2011-02-24 09:43:46.000 055 33390.41 324.57 2339.25 31.59 2011-02-24 09:43:47.000 055 33390.42 324.50 2339.19 31.59 2011-02-24 09:43:48.000 055 33390.31 324.51 2339.23 31.59 2011-02-24 09:43:49.000 055 33390.56 324.55 2339.32 31.59 2011-02-24 09:43:50.000 055 33390.38 324.53 2339.34 31.59 2011-02-24 09:43:51.000 055 33390.34 324.56 2339.32 31.59 2011-02-24 09:43:52.000 055 33390.44 324.54 2339.23 31.59 2011-02-24 09:43:53.000 055 33390.54 324.54 2339.24 31.59 2011-02-24 09:43:54.000 055 33390.54 324.49 2339.28 31.59 2011-02-24 09:43:55.000 055 33390.36 324.51 2339.22 31.59 2011-02-24 09:43:56.000 055 33390.48 324.53 2339.18 31.59 2011-02-24 09:43:57.000 055 33390.52 324.55 2339.18 31.59 2011-02-24 09:43:58.000 055 33390.55 324.49 2339.25 31.59 2011-02-24 09:43:59.000 055 33390.48 324.52 2339.24 31.59 2011-02-24 09:44:00.000 055 33390.61 324.51 2339.24 31.59 2011-02-24 09:44:01.000 055 33390.56 324.52 2339.18 31.59 2011-02-24 09:44:02.000 055 33390.60 324.47 2339.18 31.59 2011-02-24 09:44:03.000 055 33390.62 324.50 2339.25 31.59 2011-02-24 09:44:04.000 055 33390.53 324.48 2339.20 31.59 2011-02-24 09:44:05.000 055 33390.63 324.55 2339.14 31.59 2011-02-24 09:44:06.000 055 33390.58 324.53 2339.16 31.59 2011-02-24 09:44:07.000 055 33390.63 324.49 2339.20 31.59 2011-02-24 09:44:08.000 055 33390.60 324.50 2339.25 31.59 2011-02-24 09:44:09.000 055 33390.55 324.50 2339.25 31.59 2011-02-24 09:44:10.000 055 33390.57 324.56 2339.14 31.59 2011-02-24 09:44:11.000 055 33390.58 324.50 2339.27 31.59 2011-02-24 09:44:12.000 055 33390.58 324.54 2339.17 31.59 2011-02-24 09:44:13.000 055 33390.60 324.57 2339.06 31.59 2011-02-24 09:44:14.000 055 33390.64 324.54 2339.17 31.59 2011-02-24 09:44:15.000 055 33390.58 324.60 2339.18 31.59 2011-02-24 09:44:16.000 055 33390.60 324.56 2339.19 31.59 2011-02-24 09:44:17.000 055 33390.61 324.54 2339.07 31.59 2011-02-24 09:44:18.000 055 33390.70 324.57 2339.09 31.59 2011-02-24 09:44:19.000 055 33390.69 324.56 2339.13 31.59 2011-02-24 09:44:20.000 055 33390.73 324.52 2339.17 31.59 2011-02-24 09:44:21.000 055 33390.73 324.57 2339.10 31.59 2011-02-24 09:44:22.000 055 33390.65 324.59 2339.09 31.59 2011-02-24 09:44:23.000 055 33390.73 324.58 2339.10 31.59 2011-02-24 09:44:24.000 055 33390.58 324.62 2339.14 31.59 2011-02-24 09:44:25.000 055 33390.70 324.63 2339.13 31.59 2011-02-24 09:44:26.000 055 33390.58 324.64 2339.13 31.59 2011-02-24 09:44:27.000 055 33390.68 324.61 2339.14 31.59 2011-02-24 09:44:28.000 055 33390.71 324.59 2339.11 31.59 2011-02-24 09:44:29.000 055 33390.63 324.64 2339.23 31.59 2011-02-24 09:44:30.000 055 33390.71 324.64 2339.07 31.59 2011-02-24 09:44:31.000 055 33390.58 324.67 2339.10 31.59 2011-02-24 09:44:32.000 055 33390.71 324.65 2339.12 31.59 2011-02-24 09:44:33.000 055 33390.68 324.68 2339.03 31.59 2011-02-24 09:44:34.000 055 33390.67 324.67 2339.15 31.59 2011-02-24 09:44:35.000 055 33390.73 324.66 2339.16 31.59 2011-02-24 09:44:36.000 055 33390.64 324.72 2339.09 31.59 2011-02-24 09:44:37.000 055 33390.68 324.68 2339.20 31.59 2011-02-24 09:44:38.000 055 33390.70 324.71 2339.14 31.59 2011-02-24 09:44:39.000 055 33390.68 324.65 2339.11 31.59 2011-02-24 09:44:40.000 055 33390.64 324.71 2339.03 31.59 2011-02-24 09:44:41.000 055 33390.62 324.75 2339.11 31.59 2011-02-24 09:44:42.000 055 33390.63 324.69 2339.06 31.59 2011-02-24 09:44:43.000 055 33390.60 324.73 2339.13 31.59 2011-02-24 09:44:44.000 055 33390.61 324.75 2339.10 31.59 2011-02-24 09:44:45.000 055 33390.68 324.72 2339.12 31.59 2011-02-24 09:44:46.000 055 33390.63 324.77 2339.13 31.59 2011-02-24 09:44:47.000 055 33390.66 324.74 2339.16 31.59 2011-02-24 09:44:48.000 055 33390.55 324.77 2339.07 31.59 2011-02-24 09:44:49.000 055 33390.51 324.80 2339.19 31.59 2011-02-24 09:44:50.000 055 33390.52 324.80 2339.16 31.59 2011-02-24 09:44:51.000 055 33390.59 324.80 2339.22 31.59 2011-02-24 09:44:52.000 055 33390.56 324.83 2339.13 31.59 2011-02-24 09:44:53.000 055 33390.52 324.80 2339.15 31.59 2011-02-24 09:44:54.000 055 33390.51 324.81 2339.16 31.59 2011-02-24 09:44:55.000 055 33390.55 324.81 2339.21 31.59 2011-02-24 09:44:56.000 055 33390.57 324.84 2339.29 31.59 2011-02-24 09:44:57.000 055 33390.49 324.83 2339.13 31.59 2011-02-24 09:44:58.000 055 33390.50 324.80 2339.12 31.59 2011-02-24 09:44:59.000 055 33390.54 324.87 2339.17 31.59 2011-02-24 09:45:00.000 055 33390.51 324.89 2339.16 31.59 2011-02-24 09:45:01.000 055 33390.45 324.85 2339.08 31.59 2011-02-24 09:45:02.000 055 33390.50 324.84 2339.12 31.59 2011-02-24 09:45:03.000 055 33390.59 324.85 2339.22 31.59 2011-02-24 09:45:04.000 055 33390.55 324.84 2339.23 31.59 2011-02-24 09:45:05.000 055 33390.56 324.79 2339.29 31.59 2011-02-24 09:45:06.000 055 33390.58 324.83 2339.15 31.59 2011-02-24 09:45:07.000 055 33390.57 324.80 2339.14 31.59 2011-02-24 09:45:08.000 055 33390.60 324.81 2339.24 31.59 2011-02-24 09:45:09.000 055 33390.61 324.79 2339.16 31.59 2011-02-24 09:45:10.000 055 33390.64 324.83 2339.23 31.59 2011-02-24 09:45:11.000 055 33390.52 324.77 2339.19 31.59 2011-02-24 09:45:12.000 055 33390.63 324.80 2339.20 31.59 2011-02-24 09:45:13.000 055 33390.61 324.81 2339.14 31.59 2011-02-24 09:45:14.000 055 33390.60 324.75 2339.16 31.59 2011-02-24 09:45:15.000 055 33390.58 324.83 2339.22 31.59 2011-02-24 09:45:16.000 055 33390.64 324.80 2339.15 31.59 2011-02-24 09:45:17.000 055 33390.65 324.76 2339.09 31.59 2011-02-24 09:45:18.000 055 33390.65 324.81 2339.19 31.59 2011-02-24 09:45:19.000 055 33390.67 324.81 2339.16 31.59 2011-02-24 09:45:20.000 055 33390.66 324.80 2339.14 31.59 2011-02-24 09:45:21.000 055 33390.68 324.82 2339.18 31.59 2011-02-24 09:45:22.000 055 33390.70 324.78 2339.16 31.59 2011-02-24 09:45:23.000 055 33390.58 324.73 2339.18 31.59 2011-02-24 09:45:24.000 055 33390.58 324.79 2339.16 31.59 2011-02-24 09:45:25.000 055 33390.61 324.77 2339.14 31.59 2011-02-24 09:45:26.000 055 33390.62 324.78 2339.08 31.59 2011-02-24 09:45:27.000 055 33390.68 324.78 2339.14 31.59 2011-02-24 09:45:28.000 055 33390.66 324.80 2339.23 31.59 2011-02-24 09:45:29.000 055 33390.64 324.74 2339.15 31.59 2011-02-24 09:45:30.000 055 33390.78 324.75 2339.13 31.59 2011-02-24 09:45:31.000 055 33390.60 324.80 2339.09 31.59 2011-02-24 09:45:32.000 055 33390.68 324.78 2339.13 31.59 2011-02-24 09:45:33.000 055 33390.75 324.75 2339.11 31.59 2011-02-24 09:45:34.000 055 33390.68 324.76 2339.04 31.59 2011-02-24 09:45:35.000 055 33390.78 324.73 2339.13 31.59 2011-02-24 09:45:36.000 055 33390.75 324.76 2339.06 31.59 2011-02-24 09:45:37.000 055 33390.87 324.72 2339.07 31.59 2011-02-24 09:45:38.000 055 33390.72 324.72 2339.03 31.59 2011-02-24 09:45:39.000 055 33390.76 324.79 2339.11 31.59 2011-02-24 09:45:40.000 055 33390.82 324.74 2339.06 31.59 2011-02-24 09:45:41.000 055 33390.82 324.77 2339.01 31.59 2011-02-24 09:45:42.000 055 33390.79 324.79 2339.01 31.59 2011-02-24 09:45:43.000 055 33390.88 324.77 2338.98 31.59 2011-02-24 09:45:44.000 055 33390.72 324.77 2339.06 31.59 2011-02-24 09:45:45.000 055 33390.82 324.75 2339.01 31.59 2011-02-24 09:45:46.000 055 33390.79 324.78 2339.03 31.59 2011-02-24 09:45:47.000 055 33390.82 324.82 2339.03 31.59 2011-02-24 09:45:48.000 055 33390.79 324.82 2339.05 31.59 2011-02-24 09:45:49.000 055 33390.78 324.79 2339.06 31.59 2011-02-24 09:45:50.000 055 33390.80 324.77 2339.08 31.59 2011-02-24 09:45:51.000 055 33390.83 324.82 2339.07 31.59 2011-02-24 09:45:52.000 055 33390.82 324.83 2339.04 31.59 2011-02-24 09:45:53.000 055 33390.82 324.80 2338.94 31.59 2011-02-24 09:45:54.000 055 33390.85 324.80 2338.98 31.59 2011-02-24 09:45:55.000 055 33390.86 324.83 2339.03 31.59 2011-02-24 09:45:56.000 055 33390.73 324.80 2339.03 31.59 2011-02-24 09:45:57.000 055 33390.78 324.86 2339.01 31.59 2011-02-24 09:45:58.000 055 33390.82 324.87 2339.06 31.59 2011-02-24 09:45:59.000 055 33390.83 324.89 2339.04 31.59 2011-02-24 09:46:00.000 055 33390.91 324.89 2339.09 31.59 2011-02-24 09:46:01.000 055 33390.85 324.83 2339.04 31.59 2011-02-24 09:46:02.000 055 33390.79 324.83 2339.03 31.59 2011-02-24 09:46:03.000 055 33390.95 324.87 2339.07 31.59 2011-02-24 09:46:04.000 055 33390.88 324.87 2339.11 31.59 2011-02-24 09:46:05.000 055 33390.88 324.89 2338.96 31.59 2011-02-24 09:46:06.000 055 33390.96 324.90 2339.03 31.59 2011-02-24 09:46:07.000 055 33390.88 324.91 2339.04 31.59 2011-02-24 09:46:08.000 055 33390.96 324.91 2339.00 31.59 2011-02-24 09:46:09.000 055 33390.99 324.87 2338.97 31.59 2011-02-24 09:46:10.000 055 33390.94 324.90 2339.03 31.59 2011-02-24 09:46:11.000 055 33390.92 324.92 2339.02 31.59 2011-02-24 09:46:12.000 055 33391.03 324.91 2339.01 31.59 2011-02-24 09:46:13.000 055 33391.01 324.91 2339.03 31.59 2011-02-24 09:46:14.000 055 33390.98 324.92 2339.01 31.59 2011-02-24 09:46:15.000 055 33391.02 324.89 2339.01 31.59 2011-02-24 09:46:16.000 055 33391.09 324.95 2338.95 31.59 2011-02-24 09:46:17.000 055 33391.10 324.91 2338.89 31.59 2011-02-24 09:46:18.000 055 33391.13 324.90 2338.94 31.59 2011-02-24 09:46:19.000 055 33391.01 324.91 2338.94 31.59 2011-02-24 09:46:20.000 055 33390.99 324.90 2338.92 31.59 2011-02-24 09:46:21.000 055 33391.11 324.90 2338.91 31.59 2011-02-24 09:46:22.000 055 33391.15 324.94 2338.89 31.59 2011-02-24 09:46:23.000 055 33391.10 324.93 2338.88 31.59 2011-02-24 09:46:24.000 055 33391.08 324.89 2338.96 31.59 2011-02-24 09:46:25.000 055 33391.17 324.92 2338.89 31.59 2011-02-24 09:46:26.000 055 33391.10 324.97 2338.89 31.59 2011-02-24 09:46:27.000 055 33391.17 324.93 2338.97 31.59 2011-02-24 09:46:28.000 055 33391.22 324.92 2338.83 31.59 2011-02-24 09:46:29.000 055 33391.25 324.92 2338.95 31.59 2011-02-24 09:46:30.000 055 33391.14 324.95 2338.82 31.59 2011-02-24 09:46:31.000 055 33391.19 324.91 2338.85 31.59 2011-02-24 09:46:32.000 055 33391.13 324.92 2338.89 31.59 2011-02-24 09:46:33.000 055 33391.17 324.91 2338.84 31.59 2011-02-24 09:46:34.000 055 33391.14 324.98 2338.89 31.59 2011-02-24 09:46:35.000 055 33391.16 324.94 2338.82 31.59 2011-02-24 09:46:36.000 055 33391.27 324.94 2338.84 31.59 2011-02-24 09:46:37.000 055 33391.26 324.91 2338.83 31.59 2011-02-24 09:46:38.000 055 33391.28 324.90 2338.75 31.59 2011-02-24 09:46:39.000 055 33391.24 324.92 2338.84 31.59 2011-02-24 09:46:40.000 055 33391.23 324.96 2338.88 31.59 2011-02-24 09:46:41.000 055 33391.28 324.93 2338.85 31.59 2011-02-24 09:46:42.000 055 33391.18 324.95 2338.90 31.59 2011-02-24 09:46:43.000 055 33391.30 324.96 2338.87 31.59 2011-02-24 09:46:44.000 055 33391.14 324.94 2338.85 31.59 2011-02-24 09:46:45.000 055 33391.26 325.00 2338.85 31.59 2011-02-24 09:46:46.000 055 33391.25 324.98 2338.81 31.59 2011-02-24 09:46:47.000 055 33391.16 324.99 2338.84 31.59 2011-02-24 09:46:48.000 055 33391.26 325.01 2338.83 31.59 2011-02-24 09:46:49.000 055 33391.23 324.99 2338.82 31.59 2011-02-24 09:46:50.000 055 33391.19 324.98 2338.77 31.59 2011-02-24 09:46:51.000 055 33391.23 325.01 2338.72 31.59 2011-02-24 09:46:52.000 055 33391.25 325.02 2338.82 31.58 2011-02-24 09:46:53.000 055 33391.19 325.00 2338.76 31.58 2011-02-24 09:46:54.000 055 33391.24 324.99 2338.78 31.58 2011-02-24 09:46:55.000 055 33391.26 325.03 2338.80 31.58 2011-02-24 09:46:56.000 055 33391.20 325.05 2338.83 31.58 2011-02-24 09:46:57.000 055 33391.27 325.01 2338.75 31.58 2011-02-24 09:46:58.000 055 33391.34 325.03 2338.80 31.58 2011-02-24 09:46:59.000 055 33391.33 325.04 2338.79 31.58 2011-02-24 09:47:00.000 055 33391.14 325.05 2338.72 31.58 2011-02-24 09:47:01.000 055 33391.45 325.06 2338.67 31.58 2011-02-24 09:47:02.000 055 33391.28 325.00 2338.75 31.58 2011-02-24 09:47:03.000 055 33391.36 325.05 2338.77 31.58 2011-02-24 09:47:04.000 055 33391.31 325.02 2338.78 31.58 2011-02-24 09:47:05.000 055 33391.25 325.04 2338.78 31.58 2011-02-24 09:47:06.000 055 33391.28 325.04 2338.78 31.58 2011-02-24 09:47:07.000 055 33391.32 325.04 2338.81 31.58 2011-02-24 09:47:08.000 055 33391.25 325.02 2338.79 31.58 2011-02-24 09:47:09.000 055 33391.35 325.02 2338.78 31.58 2011-02-24 09:47:10.000 055 33391.33 325.04 2338.76 31.58 2011-02-24 09:47:11.000 055 33391.32 325.07 2338.75 31.58 2011-02-24 09:47:12.000 055 33391.36 325.03 2338.77 31.58 2011-02-24 09:47:13.000 055 33391.35 325.06 2338.75 31.58 2011-02-24 09:47:14.000 055 33391.32 325.01 2338.75 31.58 2011-02-24 09:47:15.000 055 33391.42 325.05 2338.75 31.58 2011-02-24 09:47:16.000 055 33391.43 325.02 2338.75 31.58 2011-02-24 09:47:17.000 055 33391.38 325.04 2338.73 31.58 2011-02-24 09:47:18.000 055 33391.36 325.05 2338.76 31.58 2011-02-24 09:47:19.000 055 33391.36 325.05 2338.73 31.58 2011-02-24 09:47:20.000 055 33391.44 325.05 2338.76 31.58 2011-02-24 09:47:21.000 055 33391.48 325.00 2338.75 31.58 2011-02-24 09:47:22.000 055 33391.50 325.03 2338.75 31.58 2011-02-24 09:47:23.000 055 33391.48 325.01 2338.75 31.58 2011-02-24 09:47:24.000 055 33391.50 325.05 2338.74 31.58 2011-02-24 09:47:25.000 055 33391.62 325.04 2338.70 31.58 2011-02-24 09:47:26.000 055 33391.51 325.00 2338.63 31.58 2011-02-24 09:47:27.000 055 33391.61 325.01 2338.77 31.58 2011-02-24 09:47:28.000 055 33391.57 325.00 2338.72 31.58 2011-02-24 09:47:29.000 055 33391.54 324.98 2338.73 31.58 2011-02-24 09:47:30.000 055 33391.61 324.98 2338.67 31.58 2011-02-24 09:47:31.000 055 33391.63 325.01 2338.66 31.58 2011-02-24 09:47:32.000 055 33391.69 324.99 2338.67 31.58 2011-02-24 09:47:33.000 055 33391.61 325.03 2338.66 31.58 2011-02-24 09:47:34.000 055 33391.66 325.04 2338.63 31.58 2011-02-24 09:47:35.000 055 33391.60 324.99 2338.66 31.58 2011-02-24 09:47:36.000 055 33391.68 325.01 2338.59 31.58 2011-02-24 09:47:37.000 055 33391.68 324.98 2338.62 31.58 2011-02-24 09:47:38.000 055 33391.63 324.97 2338.61 31.58 2011-02-24 09:47:39.000 055 33391.69 325.04 2338.62 31.58 2011-02-24 09:47:40.000 055 33391.74 325.01 2338.62 31.58 2011-02-24 09:47:41.000 055 33391.63 325.00 2338.51 31.58 2011-02-24 09:47:42.000 055 33391.77 325.04 2338.63 31.58 2011-02-24 09:47:43.000 055 33391.60 325.03 2338.53 31.58 2011-02-24 09:47:44.000 055 33391.65 324.99 2338.50 31.58 2011-02-24 09:47:45.000 055 33391.82 325.05 2338.54 31.58 2011-02-24 09:47:46.000 055 33391.84 325.01 2338.49 31.58 2011-02-24 09:47:47.000 055 33391.81 325.04 2338.59 31.58 2011-02-24 09:47:48.000 055 33391.79 324.99 2338.52 31.58 2011-02-24 09:47:49.000 055 33391.82 325.03 2338.44 31.58 2011-02-24 09:47:50.000 055 33391.82 325.02 2338.52 31.58 2011-02-24 09:47:51.000 055 33391.88 325.05 2338.41 31.58 2011-02-24 09:47:52.000 055 33391.87 325.06 2338.50 31.58 2011-02-24 09:47:53.000 055 33391.88 325.05 2338.49 31.58 2011-02-24 09:47:54.000 055 33391.98 325.08 2338.41 31.58 2011-02-24 09:47:55.000 055 33391.80 325.10 2338.38 31.58 2011-02-24 09:47:56.000 055 33391.94 325.05 2338.42 31.58 2011-02-24 09:47:57.000 055 33391.97 325.09 2338.44 31.58 2011-02-24 09:47:58.000 055 33391.95 325.06 2338.45 31.58 2011-02-24 09:47:59.000 055 33391.82 325.04 2338.41 31.58 2011-02-24 09:48:00.000 055 33391.99 325.10 2338.40 31.58 2011-02-24 09:48:01.000 055 33391.96 325.08 2338.44 31.58 2011-02-24 09:48:02.000 055 33391.99 325.07 2338.42 31.58 2011-02-24 09:48:03.000 055 33392.02 325.05 2338.38 31.58 2011-02-24 09:48:04.000 055 33392.15 325.04 2338.41 31.58 2011-02-24 09:48:05.000 055 33392.13 325.05 2338.33 31.58 2011-02-24 09:48:06.000 055 33392.06 325.05 2338.38 31.58 2011-02-24 09:48:07.000 055 33392.19 325.06 2338.36 31.58 2011-02-24 09:48:08.000 055 33392.10 325.06 2338.36 31.58 2011-02-24 09:48:09.000 055 33392.09 325.08 2338.36 31.58 2011-02-24 09:48:10.000 055 33392.16 325.06 2338.32 31.58 2011-02-24 09:48:11.000 055 33392.13 325.10 2338.35 31.58 2011-02-24 09:48:12.000 055 33392.24 325.06 2338.38 31.59 2011-02-24 09:48:13.000 055 33392.07 325.10 2338.28 31.58 2011-02-24 09:48:14.000 055 33392.15 325.07 2338.28 31.58 2011-02-24 09:48:15.000 055 33392.18 325.10 2338.29 31.58 2011-02-24 09:48:16.000 055 33392.13 325.15 2338.28 31.58 2011-02-24 09:48:17.000 055 33392.19 325.08 2338.28 31.58 2011-02-24 09:48:18.000 055 33392.26 325.06 2338.37 31.58 2011-02-24 09:48:19.000 055 33392.30 325.11 2338.20 31.58 2011-02-24 09:48:20.000 055 33392.20 325.05 2338.26 31.58 2011-02-24 09:48:21.000 055 33392.32 325.09 2338.36 31.58 2011-02-24 09:48:22.000 055 33392.33 325.09 2338.24 31.58 2011-02-24 09:48:23.000 055 33392.38 325.09 2338.28 31.58 2011-02-24 09:48:24.000 055 33392.34 325.15 2338.24 31.58 2011-02-24 09:48:25.000 055 33392.40 325.08 2338.22 31.58 2011-02-24 09:48:26.000 055 33392.29 325.08 2338.23 31.58 2011-02-24 09:48:27.000 055 33392.40 325.07 2338.24 31.58 2011-02-24 09:48:28.000 055 33392.40 325.09 2338.24 31.58 2011-02-24 09:48:29.000 055 33392.48 325.13 2338.17 31.58 2011-02-24 09:48:30.000 055 33392.36 325.07 2338.24 31.58 2011-02-24 09:48:31.000 055 33392.38 325.13 2338.19 31.58 2011-02-24 09:48:32.000 055 33392.49 325.14 2338.23 31.58 2011-02-24 09:48:33.000 055 33392.46 325.10 2338.05 31.58 2011-02-24 09:48:34.000 055 33392.50 325.16 2338.16 31.58 2011-02-24 09:48:35.000 055 33392.43 325.14 2338.14 31.58 2011-02-24 09:48:36.000 055 33392.56 325.15 2338.11 31.58 2011-02-24 09:48:37.000 055 33392.62 325.18 2338.20 31.58 2011-02-24 09:48:38.000 055 33392.41 325.18 2338.11 31.58 2011-02-24 09:48:39.000 055 33392.51 325.14 2338.15 31.58 2011-02-24 09:48:40.000 055 33392.55 325.20 2338.16 31.58 2011-02-24 09:48:41.000 055 33392.46 325.19 2338.06 31.58 2011-02-24 09:48:42.000 055 33392.48 325.23 2338.10 31.58 2011-02-24 09:48:43.000 055 33392.50 325.21 2338.09 31.58 2011-02-24 09:48:44.000 055 33392.47 325.19 2338.09 31.58 2011-02-24 09:48:45.000 055 33392.53 325.24 2338.13 31.58 2011-02-24 09:48:46.000 055 33392.43 325.23 2338.07 31.58 2011-02-24 09:48:47.000 055 33392.51 325.23 2338.06 31.58 2011-02-24 09:48:48.000 055 33392.52 325.29 2338.04 31.58 2011-02-24 09:48:49.000 055 33392.50 325.22 2338.06 31.58 2011-02-24 09:48:50.000 055 33392.62 325.22 2338.08 31.58 2011-02-24 09:48:51.000 055 33392.53 325.21 2338.04 31.58 2011-02-24 09:48:52.000 055 33392.61 325.18 2338.08 31.58 2011-02-24 09:48:53.000 055 33392.56 325.22 2338.00 31.58 2011-02-24 09:48:54.000 055 33392.63 325.25 2338.15 31.58 2011-02-24 09:48:55.000 055 33392.63 325.20 2338.04 31.58 2011-02-24 09:48:56.000 055 33392.62 325.19 2338.02 31.58 2011-02-24 09:48:57.000 055 33392.65 325.23 2338.07 31.58 2011-02-24 09:48:58.000 055 33392.60 325.22 2338.08 31.58 2011-02-24 09:48:59.000 055 33392.67 325.19 2337.98 31.58 2011-02-24 09:49:00.000 055 33392.57 325.18 2337.97 31.58 2011-02-24 09:49:01.000 055 33392.70 325.25 2338.02 31.58 2011-02-24 09:49:02.000 055 33392.65 325.24 2338.01 31.58 2011-02-24 09:49:03.000 055 33392.71 325.22 2338.09 31.58 2011-02-24 09:49:04.000 055 33392.67 325.26 2337.93 31.58 2011-02-24 09:49:05.000 055 33392.68 325.23 2337.95 31.58 2011-02-24 09:49:06.000 055 33392.71 325.28 2337.93 31.58 2011-02-24 09:49:07.000 055 33392.67 325.24 2338.00 31.58 2011-02-24 09:49:08.000 055 33392.66 325.23 2337.98 31.58 2011-02-24 09:49:09.000 055 33392.69 325.21 2337.99 31.58 2011-02-24 09:49:10.000 055 33392.75 325.25 2337.99 31.58 2011-02-24 09:49:11.000 055 33392.79 325.22 2337.89 31.58 2011-02-24 09:49:12.000 055 33392.62 325.28 2337.99 31.58 2011-02-24 09:49:13.000 055 33392.71 325.27 2337.98 31.58 2011-02-24 09:49:14.000 055 33392.69 325.29 2338.03 31.58 2011-02-24 09:49:15.000 055 33392.71 325.26 2337.97 31.58 2011-02-24 09:49:16.000 055 33392.74 325.30 2337.93 31.58 2011-02-24 09:49:17.000 055 33392.79 325.30 2337.90 31.58 2011-02-24 09:49:18.000 055 33392.78 325.23 2337.97 31.58 2011-02-24 09:49:19.000 055 33392.79 325.31 2337.98 31.58 2011-02-24 09:49:20.000 055 33392.82 325.32 2337.93 31.58 2011-02-24 09:49:21.000 055 33392.72 325.29 2337.91 31.58 2011-02-24 09:49:22.000 055 33392.76 325.26 2337.98 31.58 2011-02-24 09:49:23.000 055 33392.76 325.30 2338.04 31.58 2011-02-24 09:49:24.000 055 33392.79 325.31 2337.94 31.58 2011-02-24 09:49:25.000 055 33392.68 325.29 2337.91 31.58 2011-02-24 09:49:26.000 055 33392.91 325.29 2337.91 31.58 2011-02-24 09:49:27.000 055 33392.76 325.30 2337.86 31.58 2011-02-24 09:49:28.000 055 33392.81 325.29 2337.91 31.58 2011-02-24 09:49:29.000 055 33392.76 325.29 2337.84 31.58 2011-02-24 09:49:30.000 055 33392.81 325.29 2337.89 31.58 2011-02-24 09:49:31.000 055 33392.76 325.31 2337.89 31.58 2011-02-24 09:49:32.000 055 33392.87 325.28 2337.85 31.58 2011-02-24 09:49:33.000 055 33392.77 325.28 2337.89 31.58 2011-02-24 09:49:34.000 055 33392.75 325.31 2337.90 31.58 2011-02-24 09:49:35.000 055 33392.76 325.26 2337.98 31.58 2011-02-24 09:49:36.000 055 33392.69 325.32 2337.84 31.58 2011-02-24 09:49:37.000 055 33392.81 325.31 2337.91 31.58 2011-02-24 09:49:38.000 055 33392.73 325.31 2337.82 31.58 2011-02-24 09:49:39.000 055 33392.76 325.31 2337.82 31.58 2011-02-24 09:49:40.000 055 33392.78 325.37 2337.85 31.58 2011-02-24 09:49:41.000 055 33392.68 325.37 2337.89 31.58 2011-02-24 09:49:42.000 055 33392.60 325.34 2337.84 31.58 2011-02-24 09:49:43.000 055 33392.84 325.37 2337.85 31.58 2011-02-24 09:49:44.000 055 33392.66 325.38 2337.89 31.58 2011-02-24 09:49:45.000 055 33392.72 325.37 2337.90 31.58 2011-02-24 09:49:46.000 055 33392.75 325.42 2337.86 31.58 2011-02-24 09:49:47.000 055 33392.69 325.39 2337.89 31.58 2011-02-24 09:49:48.000 055 33392.69 325.40 2337.91 31.58 2011-02-24 09:49:49.000 055 33392.62 325.44 2337.91 31.58 2011-02-24 09:49:50.000 055 33392.66 325.47 2337.92 31.58 2011-02-24 09:49:51.000 055 33392.63 325.47 2337.88 31.58 2011-02-24 09:49:52.000 055 33392.66 325.51 2337.87 31.58 2011-02-24 09:49:53.000 055 33392.72 325.46 2337.97 31.58 2011-02-24 09:49:54.000 055 33392.71 325.45 2337.87 31.58 2011-02-24 09:49:55.000 055 33392.71 325.49 2337.79 31.58 2011-02-24 09:49:56.000 055 33392.68 325.48 2337.93 31.58 2011-02-24 09:49:57.000 055 33392.70 325.50 2337.91 31.58 2011-02-24 09:49:58.000 055 33392.70 325.50 2337.95 31.58 2011-02-24 09:49:59.000 055 33392.69 325.50 2337.94 31.58 2011-02-24 09:50:00.000 055 33392.65 325.52 2337.83 31.58 2011-02-24 09:50:01.000 055 33392.62 325.47 2337.85 31.58 2011-02-24 09:50:02.000 055 33392.71 325.49 2337.84 31.58 2011-02-24 09:50:03.000 055 33392.75 325.48 2337.80 31.58 2011-02-24 09:50:04.000 055 33392.76 325.44 2337.85 31.58 2011-02-24 09:50:05.000 055 33392.78 325.46 2337.83 31.58 2011-02-24 09:50:06.000 055 33392.74 325.49 2337.89 31.58 2011-02-24 09:50:07.000 055 33392.64 325.45 2337.89 31.58 2011-02-24 09:50:08.000 055 33392.83 325.45 2337.91 31.58 2011-02-24 09:50:09.000 055 33392.75 325.39 2337.83 31.58 2011-02-24 09:50:10.000 055 33392.74 325.42 2337.91 31.58 2011-02-24 09:50:11.000 055 33392.83 325.42 2337.83 31.58 2011-02-24 09:50:12.000 055 33392.75 325.40 2337.82 31.58 2011-02-24 09:50:13.000 055 33392.81 325.44 2337.82 31.58 2011-02-24 09:50:14.000 055 33392.73 325.40 2337.93 31.58 2011-02-24 09:50:15.000 055 33392.76 325.38 2337.88 31.58 2011-02-24 09:50:16.000 055 33392.81 325.35 2337.82 31.58 2011-02-24 09:50:17.000 055 33392.90 325.39 2337.82 31.58 2011-02-24 09:50:18.000 055 33392.81 325.41 2337.83 31.58 2011-02-24 09:50:19.000 055 33392.75 325.40 2337.83 31.58 2011-02-24 09:50:20.000 055 33392.81 325.46 2337.78 31.58 2011-02-24 09:50:21.000 055 33392.77 325.43 2337.81 31.58 2011-02-24 09:50:22.000 055 33392.77 325.42 2337.89 31.58 2011-02-24 09:50:23.000 055 33392.78 325.44 2337.81 31.58 2011-02-24 09:50:24.000 055 33392.93 325.50 2337.73 31.58 2011-02-24 09:50:25.000 055 33392.83 325.44 2337.78 31.58 2011-02-24 09:50:26.000 055 33392.77 325.45 2337.86 31.58 2011-02-24 09:50:27.000 055 33392.86 325.44 2337.84 31.58 2011-02-24 09:50:28.000 055 33392.75 325.43 2337.78 31.58 2011-02-24 09:50:29.000 055 33392.91 325.42 2337.72 31.58 2011-02-24 09:50:30.000 055 33392.84 325.45 2337.91 31.58 2011-02-24 09:50:31.000 055 33392.82 325.44 2337.83 31.58 2011-02-24 09:50:32.000 055 33392.87 325.44 2337.85 31.58 2011-02-24 09:50:33.000 055 33392.94 325.45 2337.83 31.58 2011-02-24 09:50:34.000 055 33392.96 325.43 2337.77 31.58 2011-02-24 09:50:35.000 055 33393.02 325.45 2337.79 31.58 2011-02-24 09:50:36.000 055 33392.88 325.42 2337.72 31.58 2011-02-24 09:50:37.000 055 33392.93 325.44 2337.72 31.58 2011-02-24 09:50:38.000 055 33392.99 325.38 2337.74 31.58 2011-02-24 09:50:39.000 055 33393.02 325.40 2337.84 31.58 2011-02-24 09:50:40.000 055 33393.08 325.41 2337.82 31.58 2011-02-24 09:50:41.000 055 33393.06 325.40 2337.74 31.58 2011-02-24 09:50:42.000 055 33393.02 325.37 2337.74 31.58 2011-02-24 09:50:43.000 055 33393.10 325.38 2337.70 31.58 2011-02-24 09:50:44.000 055 33393.07 325.40 2337.74 31.58 2011-02-24 09:50:45.000 055 33393.12 325.42 2337.71 31.58 2011-02-24 09:50:46.000 055 33393.18 325.37 2337.69 31.58 2011-02-24 09:50:47.000 055 33393.12 325.39 2337.72 31.58 2011-02-24 09:50:48.000 055 33393.19 325.39 2337.67 31.58 2011-02-24 09:50:49.000 055 33393.20 325.31 2337.62 31.58 2011-02-24 09:50:50.000 055 33393.18 325.38 2337.62 31.58 2011-02-24 09:50:51.000 055 33393.08 325.40 2337.57 31.58 2011-02-24 09:50:52.000 055 33393.18 325.36 2337.58 31.58 2011-02-24 09:50:53.000 055 33393.20 325.41 2337.62 31.58 2011-02-24 09:50:54.000 055 33393.11 325.38 2337.62 31.58 2011-02-24 09:50:55.000 055 33393.09 325.42 2337.62 31.58 2011-02-24 09:50:56.000 055 33393.17 325.42 2337.64 31.58 2011-02-24 09:50:57.000 055 33393.21 325.39 2337.52 31.58 2011-02-24 09:50:58.000 055 33393.16 325.46 2337.57 31.58 2011-02-24 09:50:59.000 055 33393.16 325.43 2337.62 31.58 2011-02-24 09:51:00.000 055 33393.15 325.42 2337.59 31.58 2011-02-24 09:51:01.000 055 33393.14 325.45 2337.54 31.58 2011-02-24 09:51:02.000 055 33393.20 325.44 2337.55 31.58 2011-02-24 09:51:03.000 055 33393.19 325.41 2337.59 31.58 2011-02-24 09:51:04.000 055 33393.24 325.43 2337.58 31.58 2011-02-24 09:51:05.000 055 33393.20 325.45 2337.54 31.58 2011-02-24 09:51:06.000 055 33393.23 325.48 2337.56 31.58 2011-02-24 09:51:07.000 055 33393.21 325.48 2337.53 31.58 2011-02-24 09:51:08.000 055 33393.28 325.50 2337.61 31.58 2011-02-24 09:51:09.000 055 33393.33 325.51 2337.51 31.58 2011-02-24 09:51:10.000 055 33393.37 325.49 2337.50 31.58 2011-02-24 09:51:11.000 055 33393.43 325.49 2337.55 31.58 2011-02-24 09:51:12.000 055 33393.44 325.46 2337.57 31.58 2011-02-24 09:51:13.000 055 33393.32 325.50 2337.59 31.58 2011-02-24 09:51:14.000 055 33393.52 325.49 2337.58 31.58 2011-02-24 09:51:15.000 055 33393.37 325.45 2337.53 31.58 2011-02-24 09:51:16.000 055 33393.49 325.43 2337.54 31.58 2011-02-24 09:51:17.000 055 33393.52 325.45 2337.58 31.58 2011-02-24 09:51:18.000 055 33393.40 325.47 2337.52 31.58 2011-02-24 09:51:19.000 055 33393.61 325.45 2337.45 31.58 2011-02-24 09:51:20.000 055 33393.60 325.46 2337.52 31.58 2011-02-24 09:51:21.000 055 33393.50 325.46 2337.51 31.58 2011-02-24 09:51:22.000 055 33393.52 325.41 2337.54 31.58 2011-02-24 09:51:23.000 055 33393.54 325.45 2337.51 31.58 2011-02-24 09:51:24.000 055 33393.47 325.46 2337.52 31.58 2011-02-24 09:51:25.000 055 33393.52 325.45 2337.51 31.58 2011-02-24 09:51:26.000 055 33393.61 325.41 2337.46 31.58 2011-02-24 09:51:27.000 055 33393.56 325.46 2337.49 31.58 2011-02-24 09:51:28.000 055 33393.56 325.48 2337.45 31.58 2011-02-24 09:51:29.000 055 33393.60 325.48 2337.49 31.58 2011-02-24 09:51:30.000 055 33393.66 325.48 2337.36 31.58 2011-02-24 09:51:31.000 055 33393.49 325.47 2337.45 31.58 2011-02-24 09:51:32.000 055 33393.62 325.51 2337.45 31.58 2011-02-24 09:51:33.000 055 33393.54 325.49 2337.40 31.58 2011-02-24 09:51:34.000 055 33393.58 325.51 2337.33 31.58 2011-02-24 09:51:35.000 055 33393.50 325.52 2337.32 31.58 2011-02-24 09:51:36.000 055 33393.55 325.53 2337.38 31.58 2011-02-24 09:51:37.000 055 33393.53 325.53 2337.42 31.58 2011-02-24 09:51:38.000 055 33393.68 325.54 2337.36 31.58 2011-02-24 09:51:39.000 055 33393.55 325.52 2337.36 31.58 2011-02-24 09:51:40.000 055 33393.52 325.59 2337.41 31.58 2011-02-24 09:51:41.000 055 33393.49 325.58 2337.44 31.58 2011-02-24 09:51:42.000 055 33393.56 325.59 2337.36 31.58 2011-02-24 09:51:43.000 055 33393.40 325.60 2337.37 31.58 2011-02-24 09:51:44.000 055 33393.53 325.59 2337.34 31.58 2011-02-24 09:51:45.000 055 33393.49 325.60 2337.34 31.58 2011-02-24 09:51:46.000 055 33393.56 325.58 2337.36 31.58 2011-02-24 09:51:47.000 055 33393.54 325.62 2337.38 31.58 2011-02-24 09:51:48.000 055 33393.43 325.61 2337.33 31.58 2011-02-24 09:51:49.000 055 33393.68 325.64 2337.42 31.58 2011-02-24 09:51:50.000 055 33393.53 325.64 2337.32 31.58 2011-02-24 09:51:51.000 055 33393.43 325.64 2337.31 31.58 2011-02-24 09:51:52.000 055 33393.52 325.67 2337.34 31.58 2011-02-24 09:51:53.000 055 33393.55 325.68 2337.35 31.58 2011-02-24 09:51:54.000 055 33393.52 325.63 2337.35 31.58 2011-02-24 09:51:55.000 055 33393.34 325.71 2337.31 31.58 2011-02-24 09:51:56.000 055 33393.52 325.70 2337.27 31.58 2011-02-24 09:51:57.000 055 33393.36 325.70 2337.33 31.58 2011-02-24 09:51:58.000 055 33393.41 325.70 2337.39 31.58 2011-02-24 09:51:59.000 055 33393.41 325.71 2337.37 31.58 2011-02-24 09:52:00.000 055 33393.40 325.65 2337.34 31.58 2011-02-24 09:52:01.000 055 33393.39 325.68 2337.32 31.58 2011-02-24 09:52:02.000 055 33393.42 325.67 2337.34 31.58 2011-02-24 09:52:03.000 055 33393.42 325.66 2337.32 31.58 2011-02-24 09:52:04.000 055 33393.44 325.71 2337.38 31.58 2011-02-24 09:52:05.000 055 33393.47 325.71 2337.42 31.58 2011-02-24 09:52:06.000 055 33393.49 325.67 2337.29 31.58 2011-02-24 09:52:07.000 055 33393.43 325.71 2337.42 31.58 2011-02-24 09:52:08.000 055 33393.42 325.71 2337.38 31.58 2011-02-24 09:52:09.000 055 33393.44 325.69 2337.41 31.58 2011-02-24 09:52:10.000 055 33393.46 325.68 2337.36 31.58 2011-02-24 09:52:11.000 055 33393.40 325.73 2337.45 31.58 2011-02-24 09:52:12.000 055 33393.33 325.70 2337.38 31.58 2011-02-24 09:52:13.000 055 33393.40 325.71 2337.36 31.58 2011-02-24 09:52:14.000 055 33393.42 325.69 2337.33 31.58 2011-02-24 09:52:15.000 055 33393.36 325.72 2337.32 31.58 2011-02-24 09:52:16.000 055 33393.39 325.68 2337.38 31.58 2011-02-24 09:52:17.000 055 33393.37 325.66 2337.39 31.58 2011-02-24 09:52:18.000 055 33393.41 325.67 2337.34 31.58 2011-02-24 09:52:19.000 055 33393.44 325.70 2337.37 31.58 2011-02-24 09:52:20.000 055 33393.43 325.67 2337.36 31.58 2011-02-24 09:52:21.000 055 33393.40 325.63 2337.34 31.58 2011-02-24 09:52:22.000 055 33393.40 325.69 2337.32 31.58 2011-02-24 09:52:23.000 055 33393.49 325.70 2337.30 31.58 2011-02-24 09:52:24.000 055 33393.39 325.66 2337.35 31.58 2011-02-24 09:52:25.000 055 33393.49 325.65 2337.31 31.58 2011-02-24 09:52:26.000 055 33393.34 325.66 2337.32 31.58 2011-02-24 09:52:27.000 055 33393.42 325.65 2337.38 31.58 2011-02-24 09:52:28.000 055 33393.52 325.67 2337.37 31.58 2011-02-24 09:52:29.000 055 33393.40 325.69 2337.31 31.58 2011-02-24 09:52:30.000 055 33393.45 325.64 2337.43 31.58 2011-02-24 09:52:31.000 055 33393.46 325.65 2337.34 31.58 2011-02-24 09:52:32.000 055 33393.55 325.64 2337.27 31.58 2011-02-24 09:52:33.000 055 33393.52 325.61 2337.29 31.58 2011-02-24 09:52:34.000 055 33393.50 325.62 2337.30 31.58 2011-02-24 09:52:35.000 055 33393.57 325.60 2337.27 31.58 2011-02-24 09:52:36.000 055 33393.47 325.63 2337.34 31.58 2011-02-24 09:52:37.000 055 33393.52 325.62 2337.31 31.58 2011-02-24 09:52:38.000 055 33393.53 325.66 2337.26 31.58 2011-02-24 09:52:39.000 055 33393.54 325.66 2337.29 31.58 2011-02-24 09:52:40.000 055 33393.49 325.64 2337.38 31.58 2011-02-24 09:52:41.000 055 33393.53 325.69 2337.26 31.58 2011-02-24 09:52:42.000 055 33393.50 325.69 2337.25 31.58 2011-02-24 09:52:43.000 055 33393.43 325.69 2337.26 31.58 2011-02-24 09:52:44.000 055 33393.43 325.65 2337.26 31.58 2011-02-24 09:52:45.000 055 33393.48 325.69 2337.28 31.58 2011-02-24 09:52:46.000 055 33393.38 325.72 2337.21 31.58 2011-02-24 09:52:47.000 055 33393.42 325.77 2337.31 31.58 2011-02-24 09:52:48.000 055 33393.39 325.78 2337.26 31.58 2011-02-24 09:52:49.000 055 33393.30 325.76 2337.23 31.58 2011-02-24 09:52:50.000 055 33393.36 325.80 2337.34 31.58 2011-02-24 09:52:51.000 055 33393.37 325.78 2337.31 31.58 2011-02-24 09:52:52.000 055 33393.34 325.78 2337.23 31.58 2011-02-24 09:52:53.000 055 33393.30 325.82 2337.24 31.58 2011-02-24 09:52:54.000 055 33393.31 325.83 2337.32 31.58 2011-02-24 09:52:55.000 055 33393.23 325.80 2337.26 31.58 2011-02-24 09:52:56.000 055 33393.34 325.89 2337.35 31.58 2011-02-24 09:52:57.000 055 33393.24 325.88 2337.33 31.58 2011-02-24 09:52:58.000 055 33393.27 325.89 2337.35 31.58 2011-02-24 09:52:59.000 055 33393.31 325.85 2337.26 31.58 2011-02-24 09:53:00.000 055 33393.30 325.86 2337.33 31.58 2011-02-24 09:53:01.000 055 33393.37 325.86 2337.25 31.58 2011-02-24 09:53:02.000 055 33393.37 325.83 2337.36 31.58 2011-02-24 09:53:03.000 055 33393.26 325.85 2337.30 31.58 2011-02-24 09:53:04.000 055 33393.23 325.87 2337.34 31.58 2011-02-24 09:53:05.000 055 33393.29 325.82 2337.33 31.58 2011-02-24 09:53:06.000 055 33393.39 325.83 2337.25 31.58 2011-02-24 09:53:07.000 055 33393.25 325.87 2337.24 31.58 2011-02-24 09:53:08.000 055 33393.43 325.84 2337.39 31.58 2011-02-24 09:53:09.000 055 33393.40 325.81 2337.34 31.58 2011-02-24 09:53:10.000 055 33393.33 325.86 2337.35 31.58 2011-02-24 09:53:11.000 055 33393.30 325.86 2337.31 31.58 2011-02-24 09:53:12.000 055 33393.33 325.84 2337.37 31.58 2011-02-24 09:53:13.000 055 33393.42 325.84 2337.39 31.58 2011-02-24 09:53:14.000 055 33393.31 325.87 2337.23 31.58 2011-02-24 09:53:15.000 055 33393.42 325.86 2337.28 31.58 2011-02-24 09:53:16.000 055 33393.37 325.84 2337.29 31.58 2011-02-24 09:53:17.000 055 33393.36 325.87 2337.32 31.58 2011-02-24 09:53:18.000 055 33393.37 325.84 2337.36 31.58 2011-02-24 09:53:19.000 055 33393.39 325.86 2337.24 31.58 2011-02-24 09:53:20.000 055 33393.43 325.88 2337.39 31.58 2011-02-24 09:53:21.000 055 33393.46 325.86 2337.36 31.58 2011-02-24 09:53:22.000 055 33393.44 325.85 2337.27 31.58 2011-02-24 09:53:23.000 055 33393.47 325.88 2337.37 31.58 2011-02-24 09:53:24.000 055 33393.39 325.88 2337.30 31.58 2011-02-24 09:53:25.000 055 33393.48 325.88 2337.26 31.58 2011-02-24 09:53:26.000 055 33393.54 325.87 2337.26 31.58 2011-02-24 09:53:27.000 055 33393.48 325.84 2337.29 31.58 2011-02-24 09:53:28.000 055 33393.56 325.84 2337.29 31.58 2011-02-24 09:53:29.000 055 33393.50 325.86 2337.28 31.58 2011-02-24 09:53:30.000 055 33393.43 325.83 2337.32 31.58 2011-02-24 09:53:31.000 055 33393.53 325.84 2337.26 31.58 2011-02-24 09:53:32.000 055 33393.55 325.84 2337.21 31.58 2011-02-24 09:53:33.000 055 33393.47 325.81 2337.24 31.58 2011-02-24 09:53:34.000 055 33393.53 325.85 2337.24 31.57 2011-02-24 09:53:35.000 055 33393.52 325.84 2337.32 31.57 2011-02-24 09:53:36.000 055 33393.52 325.83 2337.23 31.57 2011-02-24 09:53:37.000 055 33393.58 325.87 2337.27 31.57 2011-02-24 09:53:38.000 055 33393.60 325.82 2337.25 31.57 2011-02-24 09:53:39.000 055 33393.56 325.83 2337.24 31.57 2011-02-24 09:53:40.000 055 33393.65 325.83 2337.34 31.58 2011-02-24 09:53:41.000 055 33393.60 325.85 2337.29 31.57 2011-02-24 09:53:42.000 055 33393.64 325.86 2337.26 31.57 2011-02-24 09:53:43.000 055 33393.61 325.87 2337.26 31.57 2011-02-24 09:53:44.000 055 33393.64 325.87 2337.26 31.57 2011-02-24 09:53:45.000 055 33393.55 325.80 2337.29 31.57 2011-02-24 09:53:46.000 055 33393.67 325.85 2337.21 31.57 2011-02-24 09:53:47.000 055 33393.71 325.85 2337.18 31.57 2011-02-24 09:53:48.000 055 33393.63 325.88 2337.16 31.57 2011-02-24 09:53:49.000 055 33393.69 325.88 2337.20 31.57 2011-02-24 09:53:50.000 055 33393.75 325.92 2337.18 31.57 2011-02-24 09:53:51.000 055 33393.69 325.89 2337.25 31.57 2011-02-24 09:53:52.000 055 33393.69 325.88 2337.20 31.57 2011-02-24 09:53:53.000 055 33393.74 325.90 2337.15 31.57 2011-02-24 09:53:54.000 055 33393.62 325.89 2337.14 31.58 2011-02-24 09:53:55.000 055 33393.71 325.90 2337.20 31.57 2011-02-24 09:53:56.000 055 33393.72 325.91 2337.15 31.57 2011-02-24 09:53:57.000 055 33393.80 325.92 2337.09 31.57 2011-02-24 09:53:58.000 055 33393.75 325.88 2337.16 31.57 2011-02-24 09:53:59.000 055 33393.73 325.90 2337.13 31.57 2011-02-24 09:54:00.000 055 33393.74 325.89 2337.11 31.58 2011-02-24 09:54:01.000 055 33393.75 325.89 2337.15 31.58 2011-02-24 09:54:02.000 055 33393.83 325.95 2337.17 31.58 2011-02-24 09:54:03.000 055 33393.72 325.93 2337.21 31.58 2011-02-24 09:54:04.000 055 33393.81 325.90 2337.10 31.58 2011-02-24 09:54:05.000 055 33393.76 325.92 2337.21 31.58 2011-02-24 09:54:06.000 055 33393.75 325.93 2337.19 31.58 2011-02-24 09:54:07.000 055 33393.77 326.00 2337.16 31.58 2011-02-24 09:54:08.000 055 33393.77 325.94 2337.16 31.58 2011-02-24 09:54:09.000 055 33393.76 325.95 2337.14 31.58 2011-02-24 09:54:10.000 055 33393.71 325.99 2337.17 31.57 2011-02-24 09:54:11.000 055 33393.74 325.96 2337.09 31.58 2011-02-24 09:54:12.000 055 33393.79 325.97 2337.02 31.58 2011-02-24 09:54:13.000 055 33393.64 325.99 2337.10 31.58 2011-02-24 09:54:14.000 055 33393.82 326.00 2337.05 31.58 2011-02-24 09:54:15.000 055 33393.71 325.98 2337.02 31.58 2011-02-24 09:54:16.000 055 33393.74 326.02 2337.10 31.58 2011-02-24 09:54:17.000 055 33393.72 325.97 2337.10 31.58 2011-02-24 09:54:18.000 055 33393.72 325.98 2337.13 31.58 2011-02-24 09:54:19.000 055 33393.77 326.00 2337.04 31.58 2011-02-24 09:54:20.000 055 33393.89 326.01 2337.12 31.58 2011-02-24 09:54:21.000 055 33393.84 325.99 2337.04 31.57 2011-02-24 09:54:22.000 055 33393.80 326.02 2337.05 31.57 2011-02-24 09:54:23.000 055 33393.88 326.02 2337.13 31.57 2011-02-24 09:54:24.000 055 33393.90 325.97 2337.05 31.57 2011-02-24 09:54:25.000 055 33393.84 326.00 2337.06 31.57 2011-02-24 09:54:26.000 055 33393.79 326.00 2337.03 31.57 2011-02-24 09:54:27.000 055 33393.82 326.01 2336.99 31.57 2011-02-24 09:54:28.000 055 33393.83 326.05 2337.08 31.57 2011-02-24 09:54:29.000 055 33393.86 326.01 2337.04 31.57 2011-02-24 09:54:30.000 055 33393.90 326.00 2337.08 31.57 2011-02-24 09:54:31.000 055 33393.98 326.00 2337.01 31.57 2011-02-24 09:54:32.000 055 33393.92 326.04 2337.03 31.57 2011-02-24 09:54:33.000 055 33393.86 326.01 2337.02 31.57 2011-02-24 09:54:34.000 055 33393.92 326.01 2337.07 31.57 2011-02-24 09:54:35.000 055 33393.92 326.02 2337.08 31.57 2011-02-24 09:54:36.000 055 33393.92 326.02 2337.03 31.57 2011-02-24 09:54:37.000 055 33393.81 326.02 2337.03 31.57 2011-02-24 09:54:38.000 055 33393.90 325.98 2337.07 31.57 2011-02-24 09:54:39.000 055 33393.87 325.99 2337.01 31.57 2011-02-24 09:54:40.000 055 33393.92 325.98 2337.07 31.57 2011-02-24 09:54:41.000 055 33393.96 326.04 2337.01 31.57 2011-02-24 09:54:42.000 055 33394.01 326.01 2337.07 31.58 2011-02-24 09:54:43.000 055 33394.11 325.97 2336.95 31.57 2011-02-24 09:54:44.000 055 33394.08 326.02 2337.04 31.58 2011-02-24 09:54:45.000 055 33394.04 325.99 2336.98 31.57 2011-02-24 09:54:46.000 055 33394.06 325.98 2336.98 31.58 2011-02-24 09:54:47.000 055 33394.07 325.98 2336.98 31.58 2011-02-24 09:54:48.000 055 33394.07 325.93 2336.96 31.57 2011-02-24 09:54:49.000 055 33394.09 326.01 2336.93 31.57 2011-02-24 09:54:50.000 055 33394.15 325.98 2336.84 31.57 2011-02-24 09:54:51.000 055 33394.14 325.99 2336.94 31.57 2011-02-24 09:54:52.000 055 33394.14 325.98 2336.86 31.57 2011-02-24 09:54:53.000 055 33394.13 326.04 2336.92 31.57 2011-02-24 09:54:54.000 055 33394.13 326.00 2336.90 31.57 2011-02-24 09:54:55.000 055 33394.14 326.00 2336.88 31.57 2011-02-24 09:54:56.000 055 33394.09 325.97 2336.91 31.58 2011-02-24 09:54:57.000 055 33394.21 326.00 2336.82 31.57 2011-02-24 09:54:58.000 055 33394.21 325.99 2336.87 31.57 2011-02-24 09:54:59.000 055 33394.18 326.02 2336.83 31.57 2011-02-24 09:55:00.000 055 33394.17 325.99 2336.87 31.58 2011-02-24 09:55:01.000 055 33394.27 325.97 2336.87 31.58 2011-02-24 09:55:02.000 055 33394.31 326.02 2336.91 31.57 2011-02-24 09:55:03.000 055 33394.26 325.99 2336.90 31.57 2011-02-24 09:55:04.000 055 33394.31 325.97 2336.84 31.57 2011-02-24 09:55:05.000 055 33394.25 325.98 2336.80 31.57 2011-02-24 09:55:06.000 055 33394.32 325.93 2336.81 31.57 2011-02-24 09:55:07.000 055 33394.34 325.99 2336.79 31.57 2011-02-24 09:55:08.000 055 33394.27 325.99 2336.77 31.57 2011-02-24 09:55:09.000 055 33394.29 325.95 2336.82 31.57 2011-02-24 09:55:10.000 055 33394.36 325.99 2336.84 31.57 2011-02-24 09:55:11.000 055 33394.36 325.99 2336.87 31.57 2011-02-24 09:55:12.000 055 33394.34 325.99 2336.77 31.57 2011-02-24 09:55:13.000 055 33394.30 325.98 2336.78 31.57 2011-02-24 09:55:14.000 055 33394.32 325.96 2336.73 31.57 2011-02-24 09:55:15.000 055 33394.34 326.01 2336.74 31.57 2011-02-24 09:55:16.000 055 33394.35 325.97 2336.84 31.57 2011-02-24 09:55:17.000 055 33394.45 325.98 2336.69 31.57 2011-02-24 09:55:18.000 055 33394.30 325.96 2336.68 31.57 2011-02-24 09:55:19.000 055 33394.38 326.02 2336.74 31.57 2011-02-24 09:55:20.000 055 33394.35 325.97 2336.71 31.57 2011-02-24 09:55:21.000 055 33394.33 325.99 2336.77 31.57 2011-02-24 09:55:22.000 055 33394.39 325.99 2336.72 31.57 2011-02-24 09:55:23.000 055 33394.41 326.00 2336.68 31.57 2011-02-24 09:55:24.000 055 33394.44 326.05 2336.75 31.57 2011-02-24 09:55:25.000 055 33394.38 325.97 2336.71 31.57 2011-02-24 09:55:26.000 055 33394.36 325.99 2336.70 31.57 2011-02-24 09:55:27.000 055 33394.40 325.99 2336.64 31.57 2011-02-24 09:55:28.000 055 33394.45 326.05 2336.72 31.57 2011-02-24 09:55:29.000 055 33394.49 326.00 2336.70 31.57 2011-02-24 09:55:30.000 055 33394.44 326.01 2336.76 31.57 2011-02-24 09:55:31.000 055 33394.43 325.99 2336.65 31.57 2011-02-24 09:55:32.000 055 33394.46 326.02 2336.64 31.57 2011-02-24 09:55:33.000 055 33394.50 326.02 2336.67 31.57 2011-02-24 09:55:34.000 055 33394.48 325.97 2336.67 31.57 2011-02-24 09:55:35.000 055 33394.52 325.94 2336.69 31.57 2011-02-24 09:55:36.000 055 33394.58 325.97 2336.64 31.57 2011-02-24 09:55:37.000 055 33394.44 325.98 2336.53 31.57 2011-02-24 09:55:38.000 055 33394.60 325.99 2336.64 31.57 2011-02-24 09:55:39.000 055 33394.52 325.99 2336.65 31.57 2011-02-24 09:55:40.000 055 33394.57 326.00 2336.61 31.57 2011-02-24 09:55:41.000 055 33394.63 325.99 2336.56 31.57 2011-02-24 09:55:42.000 055 33394.60 326.02 2336.52 31.57 2011-02-24 09:55:43.000 055 33394.60 326.01 2336.55 31.57 2011-02-24 09:55:44.000 055 33394.57 325.98 2336.52 31.57 2011-02-24 09:55:45.000 055 33394.58 325.99 2336.52 31.57 2011-02-24 09:55:46.000 055 33394.53 325.97 2336.61 31.57 2011-02-24 09:55:47.000 055 33394.60 326.04 2336.58 31.57 2011-02-24 09:55:48.000 055 33394.70 326.01 2336.49 31.57 2011-02-24 09:55:49.000 055 33394.69 326.02 2336.54 31.57 2011-02-24 09:55:50.000 055 33394.70 326.05 2336.59 31.57 2011-02-24 09:55:51.000 055 33394.65 326.02 2336.52 31.57 2011-02-24 09:55:52.000 055 33394.69 326.04 2336.62 31.57 2011-02-24 09:55:53.000 055 33394.74 326.04 2336.45 31.57 2011-02-24 09:55:54.000 055 33394.70 326.07 2336.58 31.57 2011-02-24 09:55:55.000 055 33394.65 326.07 2336.49 31.57 2011-02-24 09:55:56.000 055 33394.72 326.05 2336.54 31.57 2011-02-24 09:55:57.000 055 33394.70 326.01 2336.53 31.57 2011-02-24 09:55:58.000 055 33394.76 326.06 2336.48 31.57 2011-02-24 09:55:59.000 055 33394.77 326.07 2336.50 31.57 2011-02-24 09:56:00.000 055 33394.74 326.08 2336.50 31.57 2011-02-24 09:56:01.000 055 33394.74 326.05 2336.47 31.57 2011-02-24 09:56:02.000 055 33394.77 326.09 2336.53 31.57 2011-02-24 09:56:03.000 055 33394.64 326.09 2336.53 31.57 2011-02-24 09:56:04.000 055 33394.77 326.08 2336.46 31.57 2011-02-24 09:56:05.000 055 33394.70 326.07 2336.43 31.57 2011-02-24 09:56:06.000 055 33394.71 326.09 2336.42 31.57 2011-02-24 09:56:07.000 055 33394.74 326.09 2336.47 31.57 2011-02-24 09:56:08.000 055 33394.69 326.11 2336.45 31.57 2011-02-24 09:56:09.000 055 33394.69 326.09 2336.41 31.57 2011-02-24 09:56:10.000 055 33394.70 326.14 2336.48 31.57 2011-02-24 09:56:11.000 055 33394.76 326.11 2336.49 31.57 2011-02-24 09:56:12.000 055 33394.71 326.12 2336.40 31.57 2011-02-24 09:56:13.000 055 33394.72 326.10 2336.45 31.57 2011-02-24 09:56:14.000 055 33394.74 326.13 2336.44 31.57 2011-02-24 09:56:15.000 055 33394.73 326.13 2336.43 31.57 2011-02-24 09:56:16.000 055 33394.75 326.11 2336.52 31.57 2011-02-24 09:56:17.000 055 33394.75 326.14 2336.37 31.57 2011-02-24 09:56:18.000 055 33394.84 326.12 2336.41 31.57 2011-02-24 09:56:19.000 055 33394.70 326.12 2336.44 31.57 2011-02-24 09:56:20.000 055 33394.73 326.16 2336.34 31.57 2011-02-24 09:56:21.000 055 33394.67 326.15 2336.33 31.57 2011-02-24 09:56:22.000 055 33394.74 326.15 2336.41 31.57 2011-02-24 09:56:23.000 055 33394.75 326.15 2336.32 31.57 2011-02-24 09:56:24.000 055 33394.60 326.19 2336.42 31.57 2011-02-24 09:56:25.000 055 33394.79 326.14 2336.49 31.57 2011-02-24 09:56:26.000 055 33394.78 326.19 2336.43 31.57 2011-02-24 09:56:27.000 055 33394.65 326.14 2336.48 31.57 2011-02-24 09:56:28.000 055 33394.79 326.16 2336.46 31.57 2011-02-24 09:56:29.000 055 33394.76 326.19 2336.45 31.57 2011-02-24 09:56:30.000 055 33394.70 326.20 2336.30 31.57 2011-02-24 09:56:31.000 055 33394.76 326.20 2336.44 31.57 2011-02-24 09:56:32.000 055 33394.58 326.20 2336.45 31.57 2011-02-24 09:56:33.000 055 33394.59 326.19 2336.54 31.57 2011-02-24 09:56:34.000 055 33394.74 326.22 2336.48 31.57 2011-02-24 09:56:35.000 055 33394.74 326.17 2336.38 31.57 2011-02-24 09:56:36.000 055 33394.89 326.20 2336.31 31.57 2011-02-24 09:56:37.000 055 33394.67 326.24 2336.46 31.57 2011-02-24 09:56:38.000 055 33394.73 326.22 2336.39 31.57 2011-02-24 09:56:39.000 055 33394.70 326.21 2336.39 31.57 2011-02-24 09:56:40.000 055 33394.74 326.22 2336.37 31.57 2011-02-24 09:56:41.000 055 33394.74 326.23 2336.43 31.57 2011-02-24 09:56:42.000 055 33394.83 326.24 2336.38 31.57 2011-02-24 09:56:43.000 055 33394.68 326.25 2336.39 31.57 2011-02-24 09:56:44.000 055 33394.74 326.24 2336.43 31.57 2011-02-24 09:56:45.000 055 33394.79 326.23 2336.52 31.57 2011-02-24 09:56:46.000 055 33394.76 326.21 2336.47 31.57 2011-02-24 09:56:47.000 055 33394.76 326.22 2336.37 31.57 2011-02-24 09:56:48.000 055 33394.65 326.27 2336.37 31.57 2011-02-24 09:56:49.000 055 33394.76 326.24 2336.40 31.57 2011-02-24 09:56:50.000 055 33394.72 326.26 2336.34 31.57 2011-02-24 09:56:51.000 055 33394.77 326.24 2336.34 31.57 2011-02-24 09:56:52.000 055 33394.74 326.25 2336.34 31.57 2011-02-24 09:56:53.000 055 33394.80 326.30 2336.40 31.57 2011-02-24 09:56:54.000 055 33394.80 326.30 2336.38 31.57 2011-02-24 09:56:55.000 055 33394.82 326.24 2336.38 31.57 2011-02-24 09:56:56.000 055 33394.78 326.23 2336.46 31.57 2011-02-24 09:56:57.000 055 33394.76 326.27 2336.43 31.57 2011-02-24 09:56:58.000 055 33394.80 326.31 2336.42 31.57 2011-02-24 09:56:59.000 055 33394.92 326.30 2336.40 31.57 2011-02-24 09:57:00.000 055 33394.83 326.25 2336.40 31.57 2011-02-24 09:57:01.000 055 33394.88 326.30 2336.37 31.57 2011-02-24 09:57:02.000 055 33394.96 326.32 2336.33 31.57 2011-02-24 09:57:03.000 055 33394.84 326.29 2336.37 31.57 2011-02-24 09:57:04.000 055 33394.76 326.35 2336.43 31.57 2011-02-24 09:57:05.000 055 33394.89 326.31 2336.40 31.57 2011-02-24 09:57:06.000 055 33394.90 326.30 2336.41 31.57 2011-02-24 09:57:07.000 055 33394.92 326.29 2336.41 31.57 2011-02-24 09:57:08.000 055 33394.86 326.27 2336.41 31.57 2011-02-24 09:57:09.000 055 33394.89 326.33 2336.37 31.57 2011-02-24 09:57:10.000 055 33394.96 326.29 2336.39 31.57 2011-02-24 09:57:11.000 055 33395.00 326.32 2336.34 31.57 2011-02-24 09:57:12.000 055 33395.02 326.32 2336.36 31.57 2011-02-24 09:57:13.000 055 33394.99 326.33 2336.37 31.57 2011-02-24 09:57:14.000 055 33395.01 326.25 2336.36 31.57 2011-02-24 09:57:15.000 055 33395.02 326.25 2336.31 31.57 2011-02-24 09:57:16.000 055 33395.01 326.30 2336.36 31.57 2011-02-24 09:57:17.000 055 33395.07 326.30 2336.37 31.57 2011-02-24 09:57:18.000 055 33395.10 326.27 2336.35 31.57 2011-02-24 09:57:19.000 055 33395.10 326.26 2336.39 31.57 2011-02-24 09:57:20.000 055 33395.04 326.28 2336.27 31.57 2011-02-24 09:57:21.000 055 33395.01 326.26 2336.27 31.57 2011-02-24 09:57:22.000 055 33395.13 326.27 2336.28 31.57 2011-02-24 09:57:23.000 055 33395.16 326.30 2336.37 31.57 2011-02-24 09:57:24.000 055 33395.12 326.30 2336.26 31.57 2011-02-24 09:57:25.000 055 33395.22 326.26 2336.29 31.57 2011-02-24 09:57:26.000 055 33395.17 326.30 2336.28 31.57 2011-02-24 09:57:27.000 055 33395.17 326.31 2336.25 31.57 2011-02-24 09:57:28.000 055 33395.18 326.30 2336.24 31.57 2011-02-24 09:57:29.000 055 33395.27 326.32 2336.25 31.57 2011-02-24 09:57:30.000 055 33395.17 326.32 2336.26 31.57 2011-02-24 09:57:31.000 055 33395.21 326.30 2336.25 31.57 2011-02-24 09:57:32.000 055 33395.23 326.33 2336.21 31.57 2011-02-24 09:57:33.000 055 33395.19 326.30 2336.17 31.57 2011-02-24 09:57:34.000 055 33395.31 326.31 2336.23 31.57 2011-02-24 09:57:35.000 055 33395.23 326.30 2336.21 31.57 2011-02-24 09:57:36.000 055 33395.29 326.32 2336.16 31.57 2011-02-24 09:57:37.000 055 33395.24 326.31 2336.16 31.57 2011-02-24 09:57:38.000 055 33395.32 326.33 2336.20 31.57 2011-02-24 09:57:39.000 055 33395.28 326.32 2336.16 31.57 2011-02-24 09:57:40.000 055 33395.32 326.29 2336.20 31.57 2011-02-24 09:57:41.000 055 33395.40 326.34 2336.17 31.57 2011-02-24 09:57:42.000 055 33395.42 326.37 2336.20 31.57 2011-02-24 09:57:43.000 055 33395.28 326.36 2336.14 31.57 2011-02-24 09:57:44.000 055 33395.38 326.38 2336.22 31.57 2011-02-24 09:57:45.000 055 33395.38 326.33 2336.14 31.57 2011-02-24 09:57:46.000 055 33395.37 326.35 2336.08 31.57 2011-02-24 09:57:47.000 055 33395.35 326.38 2336.09 31.57 2011-02-24 09:57:48.000 055 33395.45 326.36 2336.20 31.57 2011-02-24 09:57:49.000 055 33395.30 326.36 2336.18 31.57 2011-02-24 09:57:50.000 055 33395.36 326.33 2336.16 31.57 2011-02-24 09:57:51.000 055 33395.37 326.31 2336.08 31.57 2011-02-24 09:57:52.000 055 33395.46 326.41 2336.18 31.57 2011-02-24 09:57:53.000 055 33395.43 326.34 2336.14 31.57 2011-02-24 09:57:54.000 055 33395.36 326.38 2336.15 31.57 2011-02-24 09:57:55.000 055 33395.48 326.36 2336.14 31.57 2011-02-24 09:57:56.000 055 33395.43 326.46 2336.05 31.57 2011-02-24 09:57:57.000 055 33395.42 326.42 2336.02 31.57 2011-02-24 09:57:58.000 055 33395.51 326.39 2336.16 31.57 2011-02-24 09:57:59.000 055 33395.51 326.40 2336.00 31.57 2011-02-24 09:58:00.000 055 33395.50 326.44 2336.08 31.57 2011-02-24 09:58:01.000 055 33395.56 326.44 2336.08 31.57 2011-02-24 09:58:02.000 055 33395.53 326.45 2336.03 31.57 2011-02-24 09:58:03.000 055 33395.52 326.43 2336.02 31.57 2011-02-24 09:58:04.000 055 33395.56 326.45 2336.03 31.57 2011-02-24 09:58:05.000 055 33395.60 326.44 2336.05 31.57 2011-02-24 09:58:06.000 055 33395.54 326.46 2336.03 31.57 2011-02-24 09:58:07.000 055 33395.65 326.47 2335.99 31.57 2011-02-24 09:58:08.000 055 33395.53 326.41 2336.14 31.57 2011-02-24 09:58:09.000 055 33395.51 326.44 2336.09 31.57 2011-02-24 09:58:10.000 055 33395.57 326.45 2336.00 31.57 2011-02-24 09:58:11.000 055 33395.54 326.48 2336.05 31.57 2011-02-24 09:58:12.000 055 33395.56 326.47 2336.02 31.57 2011-02-24 09:58:13.000 055 33395.55 326.48 2336.05 31.57 2011-02-24 09:58:14.000 055 33395.46 326.47 2335.99 31.57 2011-02-24 09:58:15.000 055 33395.55 326.49 2335.96 31.57 2011-02-24 09:58:16.000 055 33395.61 326.49 2335.91 31.57 2011-02-24 09:58:17.000 055 33395.58 326.53 2335.97 31.57 2011-02-24 09:58:18.000 055 33395.61 326.48 2335.99 31.57 2011-02-24 09:58:19.000 055 33395.59 326.51 2335.98 31.57 2011-02-24 09:58:20.000 055 33395.60 326.50 2336.06 31.57 2011-02-24 09:58:21.000 055 33395.57 326.48 2336.05 31.57 2011-02-24 09:58:22.000 055 33395.66 326.52 2336.00 31.57 2011-02-24 09:58:23.000 055 33395.63 326.47 2336.01 31.57 2011-02-24 09:58:24.000 055 33395.66 326.52 2335.96 31.57 2011-02-24 09:58:25.000 055 33395.76 326.51 2336.01 31.57 2011-02-24 09:58:26.000 055 33395.61 326.55 2335.91 31.57 2011-02-24 09:58:27.000 055 33395.67 326.53 2335.93 31.57 2011-02-24 09:58:28.000 055 33395.72 326.52 2335.99 31.57 2011-02-24 09:58:29.000 055 33395.80 326.55 2335.92 31.57 2011-02-24 09:58:30.000 055 33395.60 326.51 2335.92 31.57 2011-02-24 09:58:31.000 055 33395.85 326.53 2335.86 31.57 2011-02-24 09:58:32.000 055 33395.75 326.58 2335.92 31.57 2011-02-24 09:58:33.000 055 33395.79 326.53 2335.90 31.57 2011-02-24 09:58:34.000 055 33395.88 326.54 2335.97 31.57 2011-02-24 09:58:35.000 055 33395.72 326.56 2335.88 31.57 2011-02-24 09:58:36.000 055 33395.81 326.50 2335.84 31.57 2011-02-24 09:58:37.000 055 33395.89 326.47 2335.86 31.57 2011-02-24 09:58:38.000 055 33395.87 326.57 2335.93 31.57 2011-02-24 09:58:39.000 055 33395.82 326.54 2335.81 31.57 2011-02-24 09:58:40.000 055 33395.92 326.57 2335.81 31.57 2011-02-24 09:58:41.000 055 33395.92 326.56 2335.82 31.57 2011-02-24 09:58:42.000 055 33395.97 326.55 2335.82 31.57 2011-02-24 09:58:43.000 055 33395.89 326.50 2335.80 31.57 2011-02-24 09:58:44.000 055 33396.00 326.52 2335.90 31.57 2011-02-24 09:58:45.000 055 33395.93 326.51 2335.90 31.57 2011-02-24 09:58:46.000 055 33395.94 326.53 2335.81 31.57 2011-02-24 09:58:47.000 055 33395.99 326.54 2335.74 31.57 2011-02-24 09:58:48.000 055 33396.04 326.51 2335.75 31.57 2011-02-24 09:58:49.000 055 33395.89 326.52 2335.77 31.57 2011-02-24 09:58:50.000 055 33396.11 326.51 2335.80 31.57 2011-02-24 09:58:51.000 055 33396.03 326.50 2335.83 31.57 2011-02-24 09:58:52.000 055 33396.17 326.51 2335.78 31.57 2011-02-24 09:58:53.000 055 33396.14 326.50 2335.72 31.57 2011-02-24 09:58:54.000 055 33396.10 326.52 2335.74 31.57 2011-02-24 09:58:55.000 055 33396.16 326.55 2335.72 31.57 2011-02-24 09:58:56.000 055 33396.13 326.51 2335.67 31.57 2011-02-24 09:58:57.000 055 33396.10 326.50 2335.75 31.57 2011-02-24 09:58:58.000 055 33396.08 326.51 2335.77 31.57 2011-02-24 09:58:59.000 055 33396.20 326.49 2335.68 31.57 2011-02-24 09:59:00.000 055 33396.11 326.56 2335.77 31.57 2011-02-24 09:59:01.000 055 33396.26 326.50 2335.70 31.57 2011-02-24 09:59:02.000 055 33396.18 326.51 2335.66 31.57 2011-02-24 09:59:03.000 055 33396.12 326.49 2335.76 31.57 2011-02-24 09:59:04.000 055 33396.31 326.50 2335.69 31.57 2011-02-24 09:59:05.000 055 33396.16 326.49 2335.65 31.57 2011-02-24 09:59:06.000 055 33396.22 326.51 2335.59 31.57 2011-02-24 09:59:07.000 055 33396.28 326.54 2335.56 31.57 2011-02-24 09:59:08.000 055 33396.14 326.52 2335.63 31.57 2011-02-24 09:59:09.000 055 33396.26 326.51 2335.64 31.57 2011-02-24 09:59:10.000 055 33396.29 326.48 2335.64 31.57 2011-02-24 09:59:11.000 055 33396.28 326.50 2335.63 31.57 2011-02-24 09:59:12.000 055 33396.19 326.52 2335.59 31.57 2011-02-24 09:59:13.000 055 33396.28 326.49 2335.61 31.57 2011-02-24 09:59:14.000 055 33396.29 326.50 2335.54 31.57 2011-02-24 09:59:15.000 055 33396.32 326.52 2335.54 31.57 2011-02-24 09:59:16.000 055 33396.28 326.54 2335.61 31.57 2011-02-24 09:59:17.000 055 33396.34 326.55 2335.63 31.57 2011-02-24 09:59:18.000 055 33396.41 326.50 2335.51 31.57 2011-02-24 09:59:19.000 055 33396.32 326.53 2335.64 31.57 2011-02-24 09:59:20.000 055 33396.41 326.51 2335.61 31.57 2011-02-24 09:59:21.000 055 33396.33 326.49 2335.62 31.57 2011-02-24 09:59:22.000 055 33396.35 326.55 2335.57 31.57 2011-02-24 09:59:23.000 055 33396.40 326.55 2335.51 31.57 2011-02-24 09:59:24.000 055 33396.36 326.52 2335.58 31.57 2011-02-24 09:59:25.000 055 33396.54 326.49 2335.56 31.57 2011-02-24 09:59:26.000 055 33396.33 326.49 2335.51 31.57 2011-02-24 09:59:27.000 055 33396.41 326.50 2335.47 31.57 2011-02-24 09:59:28.000 055 33396.40 326.51 2335.53 31.57 2011-02-24 09:59:29.000 055 33396.49 326.52 2335.55 31.57 2011-02-24 09:59:30.000 055 33396.49 326.55 2335.54 31.57 2011-02-24 09:59:31.000 055 33396.48 326.53 2335.56 31.57 2011-02-24 09:59:32.000 055 33396.42 326.52 2335.53 31.57 2011-02-24 09:59:33.000 055 33396.51 326.50 2335.46 31.57 2011-02-24 09:59:34.000 055 33396.54 326.55 2335.47 31.57 2011-02-24 09:59:35.000 055 33396.57 326.54 2335.55 31.57 2011-02-24 09:59:36.000 055 33396.48 326.53 2335.56 31.57 2011-02-24 09:59:37.000 055 33396.53 326.52 2335.46 31.57 2011-02-24 09:59:38.000 055 33396.49 326.51 2335.53 31.57 2011-02-24 09:59:39.000 055 33396.54 326.52 2335.46 31.57 2011-02-24 09:59:40.000 055 33396.60 326.52 2335.52 31.57 2011-02-24 09:59:41.000 055 33396.69 326.49 2335.57 31.57 2011-02-24 09:59:42.000 055 33396.54 326.50 2335.43 31.57 2011-02-24 09:59:43.000 055 33396.64 326.50 2335.44 31.57 2011-02-24 09:59:44.000 055 33396.74 326.48 2335.42 31.57 2011-02-24 09:59:45.000 055 33396.66 326.51 2335.37 31.57 2011-02-24 09:59:46.000 055 33396.70 326.53 2335.46 31.57 2011-02-24 09:59:47.000 055 33396.65 326.54 2335.36 31.57 2011-02-24 09:59:48.000 055 33396.71 326.55 2335.34 31.57 2011-02-24 09:59:49.000 055 33396.82 326.51 2335.49 31.57 2011-02-24 09:59:50.000 055 33396.79 326.52 2335.39 31.57 2011-02-24 09:59:51.000 055 33396.76 326.54 2335.38 31.57 2011-02-24 09:59:52.000 055 33396.78 326.53 2335.38 31.57 2011-02-24 09:59:53.000 055 33396.80 326.52 2335.29 31.57 2011-02-24 09:59:54.000 055 33396.74 326.48 2335.37 31.57 2011-02-24 09:59:55.000 055 33396.89 326.52 2335.49 31.57 2011-02-24 09:59:56.000 055 33396.83 326.55 2335.46 31.57 2011-02-24 09:59:57.000 055 33396.88 326.52 2335.44 31.57 2011-02-24 09:59:58.000 055 33396.96 326.56 2335.37 31.57 2011-02-24 09:59:59.000 055 33396.90 326.55 2335.29 31.57 2011-02-24 10:00:00.000 055 33396.87 326.57 2335.27 31.57 2011-02-24 10:00:01.000 055 33396.90 326.52 2335.40 31.57 2011-02-24 10:00:02.000 055 33397.01 326.55 2335.23 31.57 2011-02-24 10:00:03.000 055 33396.91 326.55 2335.26 31.57 2011-02-24 10:00:04.000 055 33396.93 326.54 2335.30 31.57 2011-02-24 10:00:05.000 055 33396.95 326.52 2335.32 31.57 2011-02-24 10:00:06.000 055 33397.06 326.57 2335.23 31.57 2011-02-24 10:00:07.000 055 33396.95 326.55 2335.24 31.57 2011-02-24 10:00:08.000 055 33397.07 326.57 2335.24 31.57 2011-02-24 10:00:09.000 055 33397.04 326.55 2335.25 31.57 2011-02-24 10:00:10.000 055 33397.11 326.56 2335.20 31.57 2011-02-24 10:00:11.000 055 33397.08 326.60 2335.24 31.57 2011-02-24 10:00:12.000 055 33397.10 326.57 2335.16 31.57 2011-02-24 10:00:13.000 055 33397.04 326.60 2335.19 31.57 2011-02-24 10:00:14.000 055 33397.02 326.60 2335.15 31.57 2011-02-24 10:00:15.000 055 33396.99 326.57 2335.19 31.57 2011-02-24 10:00:16.000 055 33397.13 326.59 2335.24 31.57 2011-02-24 10:00:17.000 055 33397.21 326.57 2335.20 31.57 2011-02-24 10:00:18.000 055 33397.12 326.64 2335.26 31.57 2011-02-24 10:00:19.000 055 33397.18 326.57 2335.19 31.57 2011-02-24 10:00:20.000 055 33397.19 326.61 2335.25 31.57 2011-02-24 10:00:21.000 055 33397.15 326.61 2335.19 31.57 2011-02-24 10:00:22.000 055 33397.23 326.63 2335.18 31.57 2011-02-24 10:00:23.000 055 33397.18 326.62 2335.18 31.57 2011-02-24 10:00:24.000 055 33397.21 326.64 2335.16 31.57 2011-02-24 10:00:25.000 055 33397.21 326.61 2335.08 31.57 2011-02-24 10:00:26.000 055 33397.19 326.64 2335.19 31.57 2011-02-24 10:00:27.000 055 33397.16 326.63 2335.19 31.57 2011-02-24 10:00:28.000 055 33397.24 326.63 2335.16 31.57 2011-02-24 10:00:29.000 055 33397.25 326.65 2335.10 31.57 2011-02-24 10:00:30.000 055 33397.19 326.65 2335.09 31.57 2011-02-24 10:00:31.000 055 33397.35 326.63 2335.09 31.57 2011-02-24 10:00:32.000 055 33397.23 326.62 2335.12 31.57 2011-02-24 10:00:33.000 055 33397.25 326.63 2335.13 31.57 2011-02-24 10:00:34.000 055 33397.32 326.66 2335.15 31.57 2011-02-24 10:00:35.000 055 33397.29 326.63 2335.10 31.57 2011-02-24 10:00:36.000 055 33397.38 326.64 2335.06 31.57 2011-02-24 10:00:37.000 055 33397.34 326.63 2335.07 31.57 2011-02-24 10:00:38.000 055 33397.37 326.61 2335.05 31.57 2011-02-24 10:00:39.000 055 33397.32 326.55 2335.01 31.57 2011-02-24 10:00:40.000 055 33397.36 326.58 2335.11 31.57 2011-02-24 10:00:41.000 055 33397.38 326.65 2334.96 31.57 2011-02-24 10:00:42.000 055 33397.40 326.63 2334.99 31.57 2011-02-24 10:00:43.000 055 33397.48 326.64 2335.03 31.57 2011-02-24 10:00:44.000 055 33397.40 326.66 2335.00 31.57 2011-02-24 10:00:45.000 055 33397.47 326.66 2335.03 31.57 2011-02-24 10:00:46.000 055 33397.44 326.61 2334.97 31.57 2011-02-24 10:00:47.000 055 33397.49 326.65 2335.01 31.57 2011-02-24 10:00:48.000 055 33397.37 326.68 2335.03 31.57 2011-02-24 10:00:49.000 055 33397.46 326.61 2335.05 31.57 2011-02-24 10:00:50.000 055 33397.54 326.61 2334.96 31.57 2011-02-24 10:00:51.000 055 33397.47 326.64 2334.97 31.57 2011-02-24 10:00:52.000 055 33397.53 326.61 2335.05 31.57 2011-02-24 10:00:53.000 055 33397.49 326.69 2335.00 31.57 2011-02-24 10:00:54.000 055 33397.53 326.65 2335.08 31.57 2011-02-24 10:00:55.000 055 33397.47 326.67 2335.04 31.57 2011-02-24 10:00:56.000 055 33397.64 326.69 2335.05 31.57 2011-02-24 10:00:57.000 055 33397.48 326.66 2335.05 31.57 2011-02-24 10:00:58.000 055 33397.59 326.66 2334.97 31.57 2011-02-24 10:00:59.000 055 33397.62 326.61 2334.98 31.57 2011-02-24 10:01:00.000 055 33397.68 326.63 2334.94 31.57 2011-02-24 10:01:01.000 055 33397.57 326.63 2334.84 31.57 2011-02-24 10:01:02.000 055 33397.62 326.63 2335.03 31.57 2011-02-24 10:01:03.000 055 33397.61 326.64 2334.93 31.57 2011-02-24 10:01:04.000 055 33397.69 326.66 2334.90 31.57 2011-02-24 10:01:05.000 055 33397.65 326.65 2335.00 31.57 2011-02-24 10:01:06.000 055 33397.69 326.58 2334.93 31.57 2011-02-24 10:01:07.000 055 33397.59 326.63 2335.00 31.57 2011-02-24 10:01:08.000 055 33397.71 326.65 2334.90 31.57 2011-02-24 10:01:09.000 055 33397.65 326.65 2334.84 31.57 2011-02-24 10:01:10.000 055 33397.67 326.65 2334.88 31.57 2011-02-24 10:01:11.000 055 33397.65 326.69 2334.94 31.57 2011-02-24 10:01:12.000 055 33397.71 326.64 2334.83 31.57 2011-02-24 10:01:13.000 055 33397.82 326.66 2334.90 31.57 2011-02-24 10:01:14.000 055 33397.72 326.66 2334.87 31.57 2011-02-24 10:01:15.000 055 33397.74 326.67 2334.87 31.57 2011-02-24 10:01:16.000 055 33397.70 326.66 2334.79 31.57 2011-02-24 10:01:17.000 055 33397.74 326.65 2334.85 31.57 2011-02-24 10:01:18.000 055 33397.68 326.65 2334.90 31.57 2011-02-24 10:01:19.000 055 33397.59 326.68 2334.88 31.57 2011-02-24 10:01:20.000 055 33397.77 326.66 2334.92 31.57 2011-02-24 10:01:21.000 055 33397.72 326.64 2334.89 31.57 2011-02-24 10:01:22.000 055 33397.67 326.70 2334.82 31.57 2011-02-24 10:01:23.000 055 33397.80 326.71 2334.86 31.57 2011-02-24 10:01:24.000 055 33397.79 326.70 2334.82 31.57 2011-02-24 10:01:25.000 055 33397.76 326.74 2334.87 31.57 2011-02-24 10:01:26.000 055 33397.79 326.69 2334.87 31.57 2011-02-24 10:01:27.000 055 33397.75 326.68 2334.82 31.57 2011-02-24 10:01:28.000 055 33397.78 326.73 2334.82 31.57 2011-02-24 10:01:29.000 055 33397.81 326.71 2334.74 31.57 2011-02-24 10:01:30.000 055 33397.75 326.72 2334.75 31.57 2011-02-24 10:01:31.000 055 33397.88 326.71 2334.82 31.57 2011-02-24 10:01:32.000 055 33397.80 326.72 2334.76 31.57 2011-02-24 10:01:33.000 055 33397.72 326.71 2334.81 31.57 2011-02-24 10:01:34.000 055 33397.77 326.71 2334.76 31.57 2011-02-24 10:01:35.000 055 33397.91 326.67 2334.76 31.57 2011-02-24 10:01:36.000 055 33397.86 326.68 2334.75 31.57 2011-02-24 10:01:37.000 055 33397.80 326.71 2334.74 31.57 2011-02-24 10:01:38.000 055 33397.84 326.79 2334.81 31.57 2011-02-24 10:01:39.000 055 33397.86 326.74 2334.76 31.57 2011-02-24 10:01:40.000 055 33397.87 326.72 2334.74 31.57 2011-02-24 10:01:41.000 055 33397.87 326.74 2334.82 31.57 2011-02-24 10:01:42.000 055 33398.06 326.72 2334.82 31.57 2011-02-24 10:01:43.000 055 33397.93 326.72 2334.74 31.57 2011-02-24 10:01:44.000 055 33397.85 326.68 2334.75 31.57 2011-02-24 10:01:45.000 055 33397.92 326.68 2334.75 31.57 2011-02-24 10:01:46.000 055 33397.99 326.71 2334.78 31.57 2011-02-24 10:01:47.000 055 33398.09 326.70 2334.76 31.57 2011-02-24 10:01:48.000 055 33398.08 326.71 2334.82 31.57 2011-02-24 10:01:49.000 055 33398.06 326.70 2334.80 31.57 2011-02-24 10:01:50.000 055 33398.02 326.71 2334.70 31.57 2011-02-24 10:01:51.000 055 33398.03 326.67 2334.74 31.57 2011-02-24 10:01:52.000 055 33398.08 326.73 2334.68 31.57 2011-02-24 10:01:53.000 055 33398.18 326.73 2334.71 31.57 2011-02-24 10:01:54.000 055 33398.06 326.75 2334.68 31.57 2011-02-24 10:01:55.000 055 33398.06 326.70 2334.62 31.57 2011-02-24 10:01:56.000 055 33398.13 326.72 2334.67 31.57 2011-02-24 10:01:57.000 055 33398.17 326.72 2334.60 31.57 2011-02-24 10:01:58.000 055 33398.22 326.75 2334.69 31.57 2011-02-24 10:01:59.000 055 33398.21 326.73 2334.78 31.57 2011-02-24 10:02:00.000 055 33398.25 326.75 2334.66 31.57 2011-02-24 10:02:01.000 055 33398.22 326.74 2334.66 31.57 2011-02-24 10:02:02.000 055 33398.31 326.73 2334.64 31.57 2011-02-24 10:02:03.000 055 33398.25 326.73 2334.65 31.57 2011-02-24 10:02:04.000 055 33398.28 326.76 2334.70 31.57 2011-02-24 10:02:05.000 055 33398.21 326.75 2334.63 31.57 2011-02-24 10:02:06.000 055 33398.30 326.73 2334.67 31.57 2011-02-24 10:02:07.000 055 33398.27 326.73 2334.60 31.57 2011-02-24 10:02:08.000 055 33398.32 326.78 2334.60 31.57 2011-02-24 10:02:09.000 055 33398.26 326.79 2334.56 31.57 2011-02-24 10:02:10.000 055 33398.27 326.78 2334.57 31.57 2011-02-24 10:02:11.000 055 33398.32 326.76 2334.57 31.57 2011-02-24 10:02:12.000 055 33398.24 326.73 2334.61 31.57 2011-02-24 10:02:13.000 055 33398.39 326.75 2334.56 31.57 2011-02-24 10:02:14.000 055 33398.42 326.77 2334.56 31.57 2011-02-24 10:02:15.000 055 33398.35 326.77 2334.61 31.57 2011-02-24 10:02:16.000 055 33398.39 326.76 2334.55 31.57 2011-02-24 10:02:17.000 055 33398.41 326.79 2334.51 31.57 2011-02-24 10:02:18.000 055 33398.33 326.78 2334.53 31.57 2011-02-24 10:02:19.000 055 33398.44 326.73 2334.48 31.57 2011-02-24 10:02:20.000 055 33398.40 326.80 2334.55 31.57 2011-02-24 10:02:21.000 055 33398.41 326.79 2334.52 31.57 2011-02-24 10:02:22.000 055 33398.52 326.72 2334.43 31.57 2011-02-24 10:02:23.000 055 33398.46 326.78 2334.44 31.57 2011-02-24 10:02:24.000 055 33398.44 326.77 2334.51 31.57 2011-02-24 10:02:25.000 055 33398.52 326.77 2334.46 31.57 2011-02-24 10:02:26.000 055 33398.50 326.81 2334.47 31.57 2011-02-24 10:02:27.000 055 33398.50 326.80 2334.48 31.57 2011-02-24 10:02:28.000 055 33398.54 326.86 2334.47 31.57 2011-02-24 10:02:29.000 055 33398.55 326.77 2334.46 31.57 2011-02-24 10:02:30.000 055 33398.52 326.79 2334.47 31.57 2011-02-24 10:02:31.000 055 33398.61 326.81 2334.40 31.57 2011-02-24 10:02:32.000 055 33398.59 326.77 2334.39 31.57 2011-02-24 10:02:33.000 055 33398.49 326.77 2334.47 31.57 2011-02-24 10:02:34.000 055 33398.61 326.81 2334.41 31.57 2011-02-24 10:02:35.000 055 33398.65 326.83 2334.37 31.57 2011-02-24 10:02:36.000 055 33398.71 326.76 2334.38 31.57 2011-02-24 10:02:37.000 055 33398.64 326.77 2334.34 31.57 2011-02-24 10:02:38.000 055 33398.62 326.78 2334.38 31.57 2011-02-24 10:02:39.000 055 33398.61 326.77 2334.33 31.57 2011-02-24 10:02:40.000 055 33398.75 326.80 2334.36 31.57 2011-02-24 10:02:41.000 055 33398.70 326.87 2334.37 31.57 2011-02-24 10:02:42.000 055 33398.77 326.79 2334.38 31.57 2011-02-24 10:02:43.000 055 33398.67 326.75 2334.36 31.57 2011-02-24 10:02:44.000 055 33398.78 326.82 2334.27 31.57 2011-02-24 10:02:45.000 055 33398.88 326.78 2334.39 31.57 2011-02-24 10:02:46.000 055 33398.78 326.81 2334.33 31.57 2011-02-24 10:02:47.000 055 33398.79 326.82 2334.44 31.57 2011-02-24 10:02:48.000 055 33398.86 326.81 2334.35 31.57 2011-02-24 10:02:49.000 055 33398.87 326.78 2334.30 31.57 2011-02-24 10:02:50.000 055 33398.87 326.80 2334.25 31.57 2011-02-24 10:02:51.000 055 33398.87 326.80 2334.34 31.57 2011-02-24 10:02:52.000 055 33398.81 326.79 2334.33 31.57 2011-02-24 10:02:53.000 055 33398.93 326.79 2334.30 31.57 2011-02-24 10:02:54.000 055 33398.96 326.82 2334.28 31.57 2011-02-24 10:02:55.000 055 33398.93 326.76 2334.18 31.57 2011-02-24 10:02:56.000 055 33398.97 326.75 2334.23 31.57 2011-02-24 10:02:57.000 055 33398.99 326.77 2334.38 31.57 2011-02-24 10:02:58.000 055 33399.00 326.77 2334.36 31.57 2011-02-24 10:02:59.000 055 33399.04 326.77 2334.25 31.57 2011-02-24 10:03:00.000 055 33399.12 326.79 2334.19 31.57 2011-02-24 10:03:01.000 055 33399.10 326.74 2334.18 31.57 2011-02-24 10:03:02.000 055 33398.99 326.76 2334.16 31.57 2011-02-24 10:03:03.000 055 33399.05 326.73 2334.11 31.57 2011-02-24 10:03:04.000 055 33399.13 326.74 2334.11 31.57 2011-02-24 10:03:05.000 055 33399.06 326.75 2334.09 31.57 2011-02-24 10:03:06.000 055 33399.10 326.75 2334.11 31.57 2011-02-24 10:03:07.000 055 33399.12 326.76 2334.17 31.57 2011-02-24 10:03:08.000 055 33399.27 326.73 2334.11 31.57 2011-02-24 10:03:09.000 055 33399.11 326.72 2334.14 31.57 2011-02-24 10:03:10.000 055 33399.12 326.74 2334.11 31.57 2011-02-24 10:03:11.000 055 33399.15 326.74 2334.11 31.57 2011-02-24 10:03:12.000 055 33399.17 326.78 2334.06 31.57 2011-02-24 10:03:13.000 055 33399.14 326.75 2334.11 31.57 2011-02-24 10:03:14.000 055 33399.19 326.75 2334.11 31.57 2011-02-24 10:03:15.000 055 33399.24 326.79 2334.04 31.57 2011-02-24 10:03:16.000 055 33399.23 326.78 2334.03 31.57 2011-02-24 10:03:17.000 055 33399.26 326.75 2334.04 31.57 2011-02-24 10:03:18.000 055 33399.23 326.79 2334.01 31.57 2011-02-24 10:03:19.000 055 33399.23 326.77 2334.00 31.57 2011-02-24 10:03:20.000 055 33399.18 326.77 2334.06 31.57 2011-02-24 10:03:21.000 055 33399.35 326.76 2334.01 31.57 2011-02-24 10:03:22.000 055 33399.20 326.78 2334.04 31.57 2011-02-24 10:03:23.000 055 33399.26 326.81 2334.08 31.57 2011-02-24 10:03:24.000 055 33399.26 326.81 2334.03 31.57 2011-02-24 10:03:25.000 055 33399.25 326.81 2334.06 31.57 2011-02-24 10:03:26.000 055 33399.17 326.86 2333.97 31.57 2011-02-24 10:03:27.000 055 33399.42 326.82 2334.01 31.57 2011-02-24 10:03:28.000 055 33399.18 326.81 2334.03 31.57 2011-02-24 10:03:29.000 055 33399.29 326.90 2334.09 31.57 2011-02-24 10:03:30.000 055 33399.26 326.88 2334.04 31.57 2011-02-24 10:03:31.000 055 33399.28 326.86 2334.01 31.57 2011-02-24 10:03:32.000 055 33399.23 326.87 2334.03 31.57 2011-02-24 10:03:33.000 055 33399.26 326.92 2334.01 31.57 2011-02-24 10:03:34.000 055 33399.18 326.90 2334.00 31.57 2011-02-24 10:03:35.000 055 33399.24 326.93 2333.97 31.57 2011-02-24 10:03:36.000 055 33399.23 326.89 2334.03 31.57 2011-02-24 10:03:37.000 055 33399.21 326.89 2334.01 31.57 2011-02-24 10:03:38.000 055 33399.33 326.88 2334.05 31.57 2011-02-24 10:03:39.000 055 33399.30 326.97 2334.01 31.57 2011-02-24 10:03:40.000 055 33399.21 326.96 2333.98 31.57 2011-02-24 10:03:41.000 055 33399.28 326.99 2334.05 31.57 2011-02-24 10:03:42.000 055 33399.26 326.98 2334.00 31.57 2011-02-24 10:03:43.000 055 33399.34 327.00 2334.02 31.57 2011-02-24 10:03:44.000 055 33399.23 326.99 2334.02 31.57 2011-02-24 10:03:45.000 055 33399.24 326.96 2333.98 31.57 2011-02-24 10:03:46.000 055 33399.27 326.94 2334.00 31.57 2011-02-24 10:03:47.000 055 33399.29 326.98 2334.05 31.57 2011-02-24 10:03:48.000 055 33399.27 326.93 2334.02 31.57 2011-02-24 10:03:49.000 055 33399.29 326.99 2334.03 31.57 2011-02-24 10:03:50.000 055 33399.35 326.96 2333.94 31.57 2011-02-24 10:03:51.000 055 33399.35 326.97 2334.00 31.57 2011-02-24 10:03:52.000 055 33399.24 326.97 2333.98 31.57 2011-02-24 10:03:53.000 055 33399.34 326.89 2333.98 31.57 2011-02-24 10:03:54.000 055 33399.36 326.96 2333.95 31.57 2011-02-24 10:03:55.000 055 33399.33 326.95 2333.99 31.57 2011-02-24 10:03:56.000 055 33399.39 326.92 2333.92 31.57 2011-02-24 10:03:57.000 055 33399.30 326.95 2333.96 31.57 2011-02-24 10:03:58.000 055 33399.24 326.92 2333.90 31.57 2011-02-24 10:03:59.000 055 33399.39 326.94 2333.96 31.57 2011-02-24 10:04:00.000 055 33399.43 326.86 2333.98 31.57 2011-02-24 10:04:01.000 055 33399.40 326.93 2333.94 31.57 2011-02-24 10:04:02.000 055 33399.42 326.92 2333.94 31.57 2011-02-24 10:04:03.000 055 33399.40 326.92 2333.93 31.57 2011-02-24 10:04:04.000 055 33399.29 326.90 2333.95 31.57 2011-02-24 10:04:05.000 055 33399.40 326.92 2333.85 31.57 2011-02-24 10:04:06.000 055 33399.47 326.91 2333.97 31.57 2011-02-24 10:04:07.000 055 33399.36 326.93 2333.97 31.57 2011-02-24 10:04:08.000 055 33399.42 326.92 2333.90 31.57 2011-02-24 10:04:09.000 055 33399.43 326.92 2333.87 31.57 2011-02-24 10:04:10.000 055 33399.33 326.88 2333.80 31.57 2011-02-24 10:04:11.000 055 33399.47 326.89 2333.92 31.57 2011-02-24 10:04:12.000 055 33399.43 326.90 2333.84 31.57 2011-02-24 10:04:13.000 055 33399.51 326.91 2333.88 31.57 2011-02-24 10:04:14.000 055 33399.37 326.96 2333.84 31.57 2011-02-24 10:04:15.000 055 33399.62 326.87 2333.86 31.57 2011-02-24 10:04:16.000 055 33399.48 326.88 2333.85 31.57 2011-02-24 10:04:17.000 055 33399.55 326.92 2333.86 31.57 2011-02-24 10:04:18.000 055 33399.48 326.93 2333.92 31.57 2011-02-24 10:04:19.000 055 33399.50 326.88 2333.91 31.57 2011-02-24 10:04:20.000 055 33399.62 326.90 2333.92 31.57 2011-02-24 10:04:21.000 055 33399.40 326.91 2333.89 31.57 2011-02-24 10:04:22.000 055 33399.45 326.92 2333.86 31.57 2011-02-24 10:04:23.000 055 33399.63 326.93 2333.78 31.57 2011-02-24 10:04:24.000 055 33399.54 326.89 2333.85 31.57 2011-02-24 10:04:25.000 055 33399.58 326.92 2333.78 31.57 2011-02-24 10:04:26.000 055 33399.57 326.90 2333.86 31.57 2011-02-24 10:04:27.000 055 33399.51 326.88 2333.88 31.57 2011-02-24 10:04:28.000 055 33399.61 326.90 2333.81 31.57 2011-02-24 10:04:29.000 055 33399.70 326.92 2333.82 31.57 2011-02-24 10:04:30.000 055 33399.71 326.86 2333.74 31.57 2011-02-24 10:04:31.000 055 33399.67 326.90 2333.83 31.57 2011-02-24 10:04:32.000 055 33399.69 326.94 2333.81 31.57 2011-02-24 10:04:33.000 055 33399.76 326.89 2333.81 31.57 2011-02-24 10:04:34.000 055 33399.67 326.93 2333.80 31.57 2011-02-24 10:04:35.000 055 33399.73 326.91 2333.81 31.57 2011-02-24 10:04:36.000 055 33399.77 326.95 2333.87 31.57 2011-02-24 10:04:37.000 055 33399.64 326.91 2333.78 31.57 2011-02-24 10:04:38.000 055 33399.84 326.97 2333.75 31.57 2011-02-24 10:04:39.000 055 33399.72 326.89 2333.80 31.57 2011-02-24 10:04:40.000 055 33399.76 326.90 2333.78 31.57 2011-02-24 10:04:41.000 055 33399.76 326.95 2333.82 31.57 2011-02-24 10:04:42.000 055 33399.70 326.92 2333.74 31.57 2011-02-24 10:04:43.000 055 33399.71 326.88 2333.76 31.57 2011-02-24 10:04:44.000 055 33399.87 326.93 2333.79 31.57 2011-02-24 10:04:45.000 055 33399.88 326.88 2333.80 31.57 2011-02-24 10:04:46.000 055 33399.80 326.90 2333.71 31.57 2011-02-24 10:04:47.000 055 33399.85 326.91 2333.75 31.57 2011-02-24 10:04:48.000 055 33399.83 326.90 2333.65 31.57 2011-02-24 10:04:49.000 055 33399.85 326.92 2333.61 31.57 2011-02-24 10:04:50.000 055 33399.76 326.92 2333.61 31.57 2011-02-24 10:04:51.000 055 33399.92 326.94 2333.69 31.57 2011-02-24 10:04:52.000 055 33399.89 326.93 2333.63 31.57 2011-02-24 10:04:53.000 055 33399.97 326.92 2333.67 31.57 2011-02-24 10:04:54.000 055 33399.90 326.96 2333.61 31.57 2011-02-24 10:04:55.000 055 33399.90 326.95 2333.67 31.57 2011-02-24 10:04:56.000 055 33400.01 326.96 2333.64 31.57 2011-02-24 10:04:57.000 055 33399.95 326.98 2333.67 31.57 2011-02-24 10:04:58.000 055 33400.00 326.98 2333.69 31.57 2011-02-24 10:04:59.000 055 33399.96 326.93 2333.50 31.57 2011-02-24 10:05:00.000 055 33400.05 326.99 2333.62 31.57 2011-02-24 10:05:01.000 055 33400.01 326.94 2333.63 31.57 2011-02-24 10:05:02.000 055 33400.05 326.98 2333.61 31.57 2011-02-24 10:05:03.000 055 33400.08 326.96 2333.59 31.57 2011-02-24 10:05:04.000 055 33400.08 326.94 2333.56 31.57 2011-02-24 10:05:05.000 055 33400.09 326.99 2333.54 31.57 2011-02-24 10:05:06.000 055 33400.14 326.96 2333.60 31.57 2011-02-24 10:05:07.000 055 33400.15 326.95 2333.65 31.57 2011-02-24 10:05:08.000 055 33399.99 327.01 2333.55 31.57 2011-02-24 10:05:09.000 055 33400.12 326.98 2333.56 31.57 2011-02-24 10:05:10.000 055 33400.08 326.97 2333.55 31.57 2011-02-24 10:05:11.000 055 33400.21 327.00 2333.51 31.57 2011-02-24 10:05:12.000 055 33400.13 326.99 2333.57 31.57 2011-02-24 10:05:13.000 055 33400.13 326.98 2333.61 31.57 2011-02-24 10:05:14.000 055 33400.22 327.00 2333.62 31.57 2011-02-24 10:05:15.000 055 33400.20 326.99 2333.46 31.57 2011-02-24 10:05:16.000 055 33400.13 326.98 2333.45 31.57 2011-02-24 10:05:17.000 055 33400.16 327.02 2333.50 31.57 2011-02-24 10:05:18.000 055 33400.32 327.01 2333.48 31.57 2011-02-24 10:05:19.000 055 33400.21 327.00 2333.44 31.57 2011-02-24 10:05:20.000 055 33400.24 326.99 2333.48 31.56 2011-02-24 10:05:21.000 055 33400.18 327.03 2333.47 31.57 2011-02-24 10:05:22.000 055 33400.27 327.03 2333.49 31.56 2011-02-24 10:05:23.000 055 33400.20 327.02 2333.53 31.57 2011-02-24 10:05:24.000 055 33400.28 327.01 2333.51 31.56 2011-02-24 10:05:25.000 055 33400.24 327.03 2333.41 31.56 2011-02-24 10:05:26.000 055 33400.20 327.03 2333.46 31.56 2011-02-24 10:05:27.000 055 33400.25 327.08 2333.51 31.57 2011-02-24 10:05:28.000 055 33400.23 327.08 2333.41 31.56 2011-02-24 10:05:29.000 055 33400.19 327.05 2333.50 31.56 2011-02-24 10:05:30.000 055 33400.23 327.08 2333.43 31.56 2011-02-24 10:05:31.000 055 33400.20 327.08 2333.54 31.56 2011-02-24 10:05:32.000 055 33400.24 327.10 2333.46 31.56 2011-02-24 10:05:33.000 055 33400.19 327.08 2333.50 31.56 2011-02-24 10:05:34.000 055 33400.13 327.10 2333.43 31.56 2011-02-24 10:05:35.000 055 33400.25 327.08 2333.54 31.56 2011-02-24 10:05:36.000 055 33400.27 327.10 2333.55 31.56 2011-02-24 10:05:37.000 055 33400.29 327.15 2333.48 31.56 2011-02-24 10:05:38.000 055 33400.32 327.16 2333.53 31.56 2011-02-24 10:05:39.000 055 33400.22 327.13 2333.47 31.56 2011-02-24 10:05:40.000 055 33400.23 327.14 2333.58 31.56 2011-02-24 10:05:41.000 055 33400.32 327.20 2333.46 31.56 2011-02-24 10:05:42.000 055 33400.25 327.13 2333.47 31.56 2011-02-24 10:05:43.000 055 33400.26 327.14 2333.46 31.56 2011-02-24 10:05:44.000 055 33400.24 327.12 2333.48 31.57 2011-02-24 10:05:45.000 055 33400.27 327.19 2333.43 31.57 2011-02-24 10:05:46.000 055 33400.27 327.16 2333.53 31.56 2011-02-24 10:05:47.000 055 33400.19 327.22 2333.42 31.56 2011-02-24 10:05:48.000 055 33400.28 327.21 2333.41 31.56 2011-02-24 10:05:49.000 055 33400.26 327.19 2333.48 31.56 2011-02-24 10:05:50.000 055 33400.29 327.17 2333.38 31.56 2011-02-24 10:05:51.000 055 33400.25 327.18 2333.46 31.56 2011-02-24 10:05:52.000 055 33400.25 327.19 2333.42 31.56 2011-02-24 10:05:53.000 055 33400.28 327.22 2333.47 31.57 2011-02-24 10:05:54.000 055 33400.23 327.18 2333.46 31.57 2011-02-24 10:05:55.000 055 33400.17 327.27 2333.48 31.57 2011-02-24 10:05:56.000 055 33400.19 327.23 2333.48 31.57 2011-02-24 10:05:57.000 055 33400.26 327.23 2333.47 31.57 2011-02-24 10:05:58.000 055 33400.23 327.21 2333.51 31.57 2011-02-24 10:05:59.000 055 33400.24 327.22 2333.41 31.56 2011-02-24 10:06:00.000 055 33400.27 327.23 2333.46 31.57 2011-02-24 10:06:01.000 055 33400.33 327.26 2333.39 31.56 2011-02-24 10:06:02.000 055 33400.24 327.25 2333.48 31.57 2011-02-24 10:06:03.000 055 33400.35 327.32 2333.51 31.57 2011-02-24 10:06:04.000 055 33400.30 327.27 2333.43 31.57 2011-02-24 10:06:05.000 055 33400.29 327.27 2333.48 31.56 2011-02-24 10:06:06.000 055 33400.33 327.29 2333.53 31.56 2011-02-24 10:06:07.000 055 33400.32 327.32 2333.53 31.57 2011-02-24 10:06:08.000 055 33400.28 327.27 2333.59 31.56 2011-02-24 10:06:09.000 055 33400.16 327.37 2333.54 31.56 2011-02-24 10:06:10.000 055 33400.26 327.31 2333.49 31.56 2011-02-24 10:06:11.000 055 33400.26 327.34 2333.46 31.56 2011-02-24 10:06:12.000 055 33400.29 327.31 2333.54 31.57 2011-02-24 10:06:13.000 055 33400.35 327.32 2333.49 31.56 2011-02-24 10:06:14.000 055 33400.20 327.36 2333.55 31.56 2011-02-24 10:06:15.000 055 33400.32 327.33 2333.48 31.56 2011-02-24 10:06:16.000 055 33400.26 327.33 2333.47 31.56 2011-02-24 10:06:17.000 055 33400.26 327.37 2333.57 31.56 2011-02-24 10:06:18.000 055 33400.21 327.33 2333.46 31.56 2011-02-24 10:06:19.000 055 33400.13 327.35 2333.51 31.56 2011-02-24 10:06:20.000 055 33400.28 327.33 2333.37 31.56 2011-02-24 10:06:21.000 055 33400.21 327.34 2333.47 31.56 2011-02-24 10:06:22.000 055 33400.19 327.30 2333.41 31.56 2011-02-24 10:06:23.000 055 33400.17 327.37 2333.48 31.56 2011-02-24 10:06:24.000 055 33400.28 327.38 2333.49 31.56 2011-02-24 10:06:25.000 055 33400.14 327.34 2333.51 31.57 2011-02-24 10:06:26.000 055 33400.25 327.36 2333.45 31.56 2011-02-24 10:06:27.000 055 33400.21 327.38 2333.45 31.56 2011-02-24 10:06:28.000 055 33400.25 327.37 2333.47 31.56 2011-02-24 10:06:29.000 055 33400.25 327.39 2333.53 31.56 2011-02-24 10:06:30.000 055 33400.23 327.42 2333.55 31.56 2011-02-24 10:06:31.000 055 33400.17 327.42 2333.56 31.56 2011-02-24 10:06:32.000 055 33400.09 327.41 2333.46 31.56 2011-02-24 10:06:33.000 055 33400.23 327.42 2333.49 31.56 2011-02-24 10:06:34.000 055 33400.18 327.42 2333.47 31.56 2011-02-24 10:06:35.000 055 33400.25 327.45 2333.57 31.56 2011-02-24 10:06:36.000 055 33400.21 327.46 2333.45 31.56 2011-02-24 10:06:37.000 055 33400.22 327.44 2333.54 31.56 2011-02-24 10:06:38.000 055 33400.31 327.41 2333.59 31.56 2011-02-24 10:06:39.000 055 33400.17 327.45 2333.45 31.56 2011-02-24 10:06:40.000 055 33400.20 327.45 2333.40 31.56 2011-02-24 10:06:41.000 055 33400.19 327.46 2333.50 31.56 2011-02-24 10:06:42.000 055 33400.14 327.44 2333.53 31.56 2011-02-24 10:06:43.000 055 33400.15 327.49 2333.55 31.56 2011-02-24 10:06:44.000 055 33400.19 327.46 2333.57 31.56 2011-02-24 10:06:45.000 055 33400.26 327.49 2333.51 31.56 2011-02-24 10:06:46.000 055 33400.23 327.50 2333.58 31.56 2011-02-24 10:06:47.000 055 33400.28 327.49 2333.50 31.56 2011-02-24 10:06:48.000 055 33400.24 327.51 2333.56 31.56 2011-02-24 10:06:49.000 055 33400.19 327.43 2333.51 31.56 2011-02-24 10:06:50.000 055 33400.27 327.52 2333.53 31.56 2011-02-24 10:06:51.000 055 33400.13 327.54 2333.56 31.56 2011-02-24 10:06:52.000 055 33400.23 327.50 2333.49 31.56 2011-02-24 10:06:53.000 055 33400.29 327.47 2333.47 31.56 2011-02-24 10:06:54.000 055 33400.25 327.51 2333.53 31.56 2011-02-24 10:06:55.000 055 33400.33 327.54 2333.51 31.56 2011-02-24 10:06:56.000 055 33400.17 327.51 2333.53 31.56 2011-02-24 10:06:57.000 055 33400.33 327.55 2333.41 31.56 2011-02-24 10:06:58.000 055 33400.21 327.51 2333.43 31.56 2011-02-24 10:06:59.000 055 33400.32 327.51 2333.54 31.56 2011-02-24 10:07:00.000 055 33400.34 327.51 2333.51 31.56 2011-02-24 10:07:01.000 055 33400.36 327.52 2333.51 31.56 2011-02-24 10:07:02.000 055 33400.33 327.53 2333.41 31.56 2011-02-24 10:07:03.000 055 33400.25 327.54 2333.42 31.56 2011-02-24 10:07:04.000 055 33400.33 327.53 2333.43 31.56 2011-02-24 10:07:05.000 055 33400.30 327.48 2333.53 31.56 2011-02-24 10:07:06.000 055 33400.34 327.49 2333.40 31.56 2011-02-24 10:07:07.000 055 33400.32 327.49 2333.53 31.56 2011-02-24 10:07:08.000 055 33400.36 327.50 2333.42 31.56 2011-02-24 10:07:09.000 055 33400.33 327.46 2333.48 31.56 2011-02-24 10:07:10.000 055 33400.36 327.50 2333.52 31.56 2011-02-24 10:07:11.000 055 33400.43 327.50 2333.46 31.56 2011-02-24 10:07:12.000 055 33400.36 327.47 2333.39 31.56 2011-02-24 10:07:13.000 055 33400.25 327.46 2333.44 31.56 2011-02-24 10:07:14.000 055 33400.41 327.48 2333.40 31.56 2011-02-24 10:07:15.000 055 33400.41 327.52 2333.45 31.56 2011-02-24 10:07:16.000 055 33400.44 327.45 2333.42 31.56 2011-02-24 10:07:17.000 055 33400.40 327.51 2333.49 31.56 2011-02-24 10:07:18.000 055 33400.39 327.51 2333.42 31.56 2011-02-24 10:07:19.000 055 33400.54 327.58 2333.51 31.56 2011-02-24 10:07:20.000 055 33400.39 327.50 2333.44 31.56 2011-02-24 10:07:21.000 055 33400.54 327.53 2333.50 31.56 2011-02-24 10:07:22.000 055 33400.45 327.50 2333.51 31.56 2011-02-24 10:07:23.000 055 33400.51 327.54 2333.41 31.56 2011-02-24 10:07:24.000 055 33400.50 327.55 2333.55 31.56 2011-02-24 10:07:25.000 055 33400.46 327.54 2333.43 31.56 2011-02-24 10:07:26.000 055 33400.52 327.58 2333.55 31.56 2011-02-24 10:07:27.000 055 33400.44 327.51 2333.49 31.56 2011-02-24 10:07:28.000 055 33400.51 327.52 2333.48 31.56 2011-02-24 10:07:29.000 055 33400.48 327.54 2333.48 31.56 2011-02-24 10:07:30.000 055 33400.56 327.57 2333.42 31.56 2011-02-24 10:07:31.000 055 33400.54 327.60 2333.40 31.56 2011-02-24 10:07:32.000 055 33400.53 327.57 2333.35 31.56 2011-02-24 10:07:33.000 055 33400.56 327.53 2333.42 31.56 2011-02-24 10:07:34.000 055 33400.63 327.55 2333.46 31.56 2011-02-24 10:07:35.000 055 33400.58 327.59 2333.35 31.56 2011-02-24 10:07:36.000 055 33400.58 327.57 2333.32 31.56 2011-02-24 10:07:37.000 055 33400.60 327.56 2333.36 31.56 2011-02-24 10:07:38.000 055 33400.71 327.58 2333.42 31.56 2011-02-24 10:07:39.000 055 33400.64 327.58 2333.33 31.56 2011-02-24 10:07:40.000 055 33400.61 327.58 2333.38 31.56 2011-02-24 10:07:41.000 055 33400.68 327.60 2333.37 31.56 2011-02-24 10:07:42.000 055 33400.60 327.58 2333.35 31.56 2011-02-24 10:07:43.000 055 33400.66 327.68 2333.37 31.56 2011-02-24 10:07:44.000 055 33400.61 327.58 2333.45 31.56 2011-02-24 10:07:45.000 055 33400.64 327.60 2333.40 31.56 2011-02-24 10:07:46.000 055 33400.71 327.60 2333.46 31.56 2011-02-24 10:07:47.000 055 33400.73 327.62 2333.32 31.56 2011-02-24 10:07:48.000 055 33400.70 327.61 2333.30 31.56 2011-02-24 10:07:49.000 055 33400.79 327.58 2333.32 31.56 2011-02-24 10:07:50.000 055 33400.63 327.60 2333.30 31.56 2011-02-24 10:07:51.000 055 33400.82 327.59 2333.34 31.56 2011-02-24 10:07:52.000 055 33400.77 327.60 2333.30 31.56 2011-02-24 10:07:53.000 055 33400.77 327.60 2333.35 31.56 2011-02-24 10:07:54.000 055 33400.75 327.64 2333.36 31.56 2011-02-24 10:07:55.000 055 33400.83 327.58 2333.33 31.56 2011-02-24 10:07:56.000 055 33400.78 327.64 2333.36 31.56 2011-02-24 10:07:57.000 055 33400.74 327.59 2333.36 31.56 2011-02-24 10:07:58.000 055 33400.85 327.60 2333.26 31.56 2011-02-24 10:07:59.000 055 33400.75 327.56 2333.46 31.56 2011-02-24 10:08:00.000 055 33400.79 327.61 2333.32 31.56 2011-02-24 10:08:01.000 055 33400.79 327.59 2333.26 31.56 2011-02-24 10:08:02.000 055 33400.83 327.63 2333.32 31.56 2011-02-24 10:08:03.000 055 33400.85 327.62 2333.30 31.56 2011-02-24 10:08:04.000 055 33400.83 327.64 2333.26 31.56 2011-02-24 10:08:05.000 055 33400.82 327.59 2333.34 31.56 2011-02-24 10:08:06.000 055 33400.82 327.66 2333.29 31.56 2011-02-24 10:08:07.000 055 33400.88 327.64 2333.29 31.56 2011-02-24 10:08:08.000 055 33400.86 327.63 2333.29 31.56 2011-02-24 10:08:09.000 055 33400.79 327.62 2333.27 31.56 2011-02-24 10:08:10.000 055 33400.80 327.62 2333.25 31.56 2011-02-24 10:08:11.000 055 33400.86 327.66 2333.29 31.56 2011-02-24 10:08:12.000 055 33400.86 327.68 2333.26 31.56 2011-02-24 10:08:13.000 055 33400.82 327.65 2333.26 31.56 2011-02-24 10:08:14.000 055 33400.92 327.65 2333.30 31.56 2011-02-24 10:08:15.000 055 33400.81 327.70 2333.30 31.56 2011-02-24 10:08:16.000 055 33400.85 327.66 2333.23 31.56 2011-02-24 10:08:17.000 055 33400.91 327.67 2333.28 31.56 2011-02-24 10:08:18.000 055 33400.85 327.65 2333.29 31.56 2011-02-24 10:08:19.000 055 33400.86 327.70 2333.25 31.56 2011-02-24 10:08:20.000 055 33400.81 327.68 2333.20 31.56 2011-02-24 10:08:21.000 055 33400.84 327.62 2333.26 31.56 2011-02-24 10:08:22.000 055 33400.72 327.64 2333.24 31.56 2011-02-24 10:08:23.000 055 33400.82 327.68 2333.21 31.56 2011-02-24 10:08:24.000 055 33400.86 327.73 2333.20 31.56 2011-02-24 10:08:25.000 055 33400.80 327.76 2333.25 31.56 2011-02-24 10:08:26.000 055 33400.83 327.77 2333.24 31.56 2011-02-24 10:08:27.000 055 33400.80 327.76 2333.12 31.56 2011-02-24 10:08:28.000 055 33400.81 327.78 2333.21 31.56 2011-02-24 10:08:29.000 055 33400.80 327.81 2333.27 31.56 2011-02-24 10:08:30.000 055 33400.84 327.79 2333.17 31.56 2011-02-24 10:08:31.000 055 33400.83 327.76 2333.25 31.56 2011-02-24 10:08:32.000 055 33400.64 327.81 2333.26 31.56 2011-02-24 10:08:33.000 055 33400.78 327.81 2333.22 31.56 2011-02-24 10:08:34.000 055 33400.79 327.80 2333.23 31.56 2011-02-24 10:08:35.000 055 33400.79 327.78 2333.22 31.56 2011-02-24 10:08:36.000 055 33400.77 327.83 2333.20 31.56 2011-02-24 10:08:37.000 055 33400.81 327.83 2333.16 31.56 2011-02-24 10:08:38.000 055 33400.79 327.81 2333.22 31.56 2011-02-24 10:08:39.000 055 33400.89 327.85 2333.24 31.56 2011-02-24 10:08:40.000 055 33400.79 327.83 2333.22 31.56 2011-02-24 10:08:41.000 055 33400.84 327.79 2333.29 31.56 2011-02-24 10:08:42.000 055 33400.83 327.81 2333.21 31.56 2011-02-24 10:08:43.000 055 33400.76 327.84 2333.17 31.56 2011-02-24 10:08:44.000 055 33400.83 327.81 2333.16 31.56 2011-02-24 10:08:45.000 055 33400.90 327.84 2333.14 31.56 2011-02-24 10:08:46.000 055 33400.82 327.82 2333.16 31.56 2011-02-24 10:08:47.000 055 33400.79 327.85 2333.29 31.56 2011-02-24 10:08:48.000 055 33400.86 327.88 2333.23 31.56 2011-02-24 10:08:49.000 055 33400.76 327.88 2333.18 31.56 2011-02-24 10:08:50.000 055 33400.78 327.84 2333.22 31.56 2011-02-24 10:08:51.000 055 33400.85 327.86 2333.27 31.56 2011-02-24 10:08:52.000 055 33400.76 327.86 2333.27 31.56 2011-02-24 10:08:53.000 055 33400.81 327.89 2333.12 31.56 2011-02-24 10:08:54.000 055 33400.87 327.89 2333.23 31.56 2011-02-24 10:08:55.000 055 33400.78 327.84 2333.17 31.56 2011-02-24 10:08:56.000 055 33400.76 327.85 2333.18 31.56 2011-02-24 10:08:57.000 055 33400.85 327.90 2333.19 31.56 2011-02-24 10:08:58.000 055 33400.85 327.87 2333.25 31.56 2011-02-24 10:08:59.000 055 33400.94 327.88 2333.28 31.56 2011-02-24 10:09:00.000 055 33400.93 327.86 2333.23 31.56 2011-02-24 10:09:01.000 055 33400.83 327.86 2333.19 31.56 2011-02-24 10:09:02.000 055 33401.01 327.86 2333.23 31.56 2011-02-24 10:09:03.000 055 33400.78 327.84 2333.22 31.56 2011-02-24 10:09:04.000 055 33400.85 327.86 2333.23 31.56 2011-02-24 10:09:05.000 055 33400.90 327.87 2333.20 31.56 2011-02-24 10:09:06.000 055 33400.97 327.87 2333.20 31.56 2011-02-24 10:09:07.000 055 33400.92 327.89 2333.14 31.56 2011-02-24 10:09:08.000 055 33400.85 327.88 2333.24 31.56 2011-02-24 10:09:09.000 055 33400.99 327.86 2333.17 31.56 2011-02-24 10:09:10.000 055 33400.94 327.85 2333.17 31.56 2011-02-24 10:09:11.000 055 33401.00 327.83 2333.14 31.56 2011-02-24 10:09:12.000 055 33400.97 327.87 2333.09 31.56 2011-02-24 10:09:13.000 055 33400.94 327.83 2333.12 31.56 2011-02-24 10:09:14.000 055 33401.12 327.85 2333.16 31.56 2011-02-24 10:09:15.000 055 33401.06 327.81 2333.14 31.56 2011-02-24 10:09:16.000 055 33401.00 327.83 2333.11 31.56 2011-02-24 10:09:17.000 055 33401.09 327.85 2333.16 31.56 2011-02-24 10:09:18.000 055 33401.10 327.87 2333.13 31.56 2011-02-24 10:09:19.000 055 33401.11 327.87 2333.10 31.56 2011-02-24 10:09:20.000 055 33401.14 327.86 2333.10 31.56 2011-02-24 10:09:21.000 055 33401.11 327.85 2333.10 31.56 2011-02-24 10:09:22.000 055 33401.13 327.86 2333.15 31.56 2011-02-24 10:09:23.000 055 33401.18 327.86 2333.01 31.56 2011-02-24 10:09:24.000 055 33401.16 327.85 2333.09 31.56 2011-02-24 10:09:25.000 055 33401.16 327.87 2333.09 31.56 2011-02-24 10:09:26.000 055 33401.23 327.89 2333.08 31.56 2011-02-24 10:09:27.000 055 33401.13 327.86 2333.07 31.56 2011-02-24 10:09:28.000 055 33401.21 327.88 2333.07 31.56 2011-02-24 10:09:29.000 055 33401.28 327.88 2333.02 31.56 2011-02-24 10:09:30.000 055 33401.26 327.87 2333.04 31.56 2011-02-24 10:09:31.000 055 33401.24 327.91 2333.03 31.56 2011-02-24 10:09:32.000 055 33401.21 327.88 2333.08 31.56 2011-02-24 10:09:33.000 055 33401.28 327.94 2332.98 31.56 2011-02-24 10:09:34.000 055 33401.31 327.89 2333.04 31.56 2011-02-24 10:09:35.000 055 33401.37 327.89 2333.07 31.56 2011-02-24 10:09:36.000 055 33401.30 327.93 2333.10 31.56 2011-02-24 10:09:37.000 055 33401.37 327.88 2333.07 31.56 2011-02-24 10:09:38.000 055 33401.35 327.91 2333.02 31.56 2011-02-24 10:09:39.000 055 33401.36 327.88 2333.01 31.56 2011-02-24 10:09:40.000 055 33401.35 327.89 2333.01 31.56 2011-02-24 10:09:41.000 055 33401.37 327.87 2333.01 31.56 2011-02-24 10:09:42.000 055 33401.31 327.89 2332.99 31.56 2011-02-24 10:09:43.000 055 33401.29 327.88 2333.02 31.56 2011-02-24 10:09:44.000 055 33401.51 327.85 2333.02 31.56 2011-02-24 10:09:45.000 055 33401.45 327.92 2332.97 31.56 2011-02-24 10:09:46.000 055 33401.38 327.94 2332.99 31.56 2011-02-24 10:09:47.000 055 33401.46 327.93 2332.96 31.56 2011-02-24 10:09:48.000 055 33401.49 327.84 2332.93 31.56 2011-02-24 10:09:49.000 055 33401.44 327.88 2332.93 31.56 2011-02-24 10:09:50.000 055 33401.47 327.88 2332.94 31.56 2011-02-24 10:09:51.000 055 33401.49 327.89 2332.97 31.55 2011-02-24 10:09:52.000 055 33401.45 327.91 2332.99 31.56 2011-02-24 10:09:53.000 055 33401.43 327.93 2333.04 31.56 2011-02-24 10:09:54.000 055 33401.50 327.92 2332.97 31.56 2011-02-24 10:09:55.000 055 33401.53 327.90 2333.03 31.56 2011-02-24 10:09:56.000 055 33401.52 327.92 2332.94 31.56 2011-02-24 10:09:57.000 055 33401.47 327.94 2332.90 31.55 2011-02-24 10:09:58.000 055 33401.49 327.93 2332.88 31.55 2011-02-24 10:09:59.000 055 33401.55 327.98 2332.89 31.55 2011-02-24 10:10:00.000 055 33401.60 327.99 2332.79 31.56 2011-02-24 10:10:01.000 055 33401.57 327.97 2332.96 31.56 2011-02-24 10:10:02.000 055 33401.60 327.96 2332.95 31.55 2011-02-24 10:10:03.000 055 33401.65 327.96 2332.95 31.55 2011-02-24 10:10:04.000 055 33401.63 327.97 2332.97 31.55 2011-02-24 10:10:05.000 055 33401.60 327.99 2332.89 31.55 2011-02-24 10:10:06.000 055 33401.64 327.96 2332.84 31.55 2011-02-24 10:10:07.000 055 33401.65 327.94 2332.88 31.55 2011-02-24 10:10:08.000 055 33401.72 327.97 2332.79 31.55 2011-02-24 10:10:09.000 055 33401.57 328.03 2332.89 31.55 2011-02-24 10:10:10.000 055 33401.69 327.98 2332.85 31.55 2011-02-24 10:10:11.000 055 33401.68 327.99 2332.92 31.55 2011-02-24 10:10:12.000 055 33401.72 327.96 2332.92 31.55 2011-02-24 10:10:13.000 055 33401.74 327.99 2332.86 31.55 2011-02-24 10:10:14.000 055 33401.68 328.00 2332.84 31.55 2011-02-24 10:10:15.000 055 33401.85 327.97 2332.92 31.55 2011-02-24 10:10:16.000 055 33401.76 327.96 2332.82 31.55 2011-02-24 10:10:17.000 055 33401.75 327.98 2332.82 31.55 2011-02-24 10:10:18.000 055 33401.76 327.91 2332.85 31.55 2011-02-24 10:10:19.000 055 33401.74 327.99 2332.93 31.55 2011-02-24 10:10:20.000 055 33401.77 328.01 2332.92 31.55 2011-02-24 10:10:21.000 055 33401.78 328.00 2332.90 31.55 2011-02-24 10:10:22.000 055 33401.76 327.98 2332.87 31.55 2011-02-24 10:10:23.000 055 33401.79 328.03 2332.83 31.55 2011-02-24 10:10:24.000 055 33401.80 327.98 2332.76 31.55 2011-02-24 10:10:25.000 055 33401.79 327.98 2332.80 31.55 2011-02-24 10:10:26.000 055 33401.86 328.01 2332.82 31.55 2011-02-24 10:10:27.000 055 33401.83 328.00 2332.77 31.55 2011-02-24 10:10:28.000 055 33401.89 328.00 2332.80 31.55 2011-02-24 10:10:29.000 055 33401.99 328.06 2332.84 31.55 2011-02-24 10:10:30.000 055 33401.93 327.98 2332.75 31.55 2011-02-24 10:10:31.000 055 33401.85 327.97 2332.73 31.55 2011-02-24 10:10:32.000 055 33401.95 328.03 2332.76 31.55 2011-02-24 10:10:33.000 055 33402.04 328.03 2332.84 31.55 2011-02-24 10:10:34.000 055 33402.00 328.01 2332.77 31.55 2011-02-24 10:10:35.000 055 33402.01 327.98 2332.71 31.55 2011-02-24 10:10:36.000 055 33402.09 328.03 2332.71 31.55 2011-02-24 10:10:37.000 055 33402.06 328.04 2332.70 31.55 2011-02-24 10:10:38.000 055 33402.06 328.01 2332.68 31.55 2011-02-24 10:10:39.000 055 33402.00 328.03 2332.71 31.55 2011-02-24 10:10:40.000 055 33402.08 328.01 2332.74 31.55 2011-02-24 10:10:41.000 055 33402.12 328.04 2332.73 31.55 2011-02-24 10:10:42.000 055 33402.18 328.01 2332.79 31.55 2011-02-24 10:10:43.000 055 33402.13 327.99 2332.68 31.55 2011-02-24 10:10:44.000 055 33402.18 328.01 2332.70 31.55 2011-02-24 10:10:45.000 055 33402.19 327.98 2332.67 31.55 2011-02-24 10:10:46.000 055 33402.21 327.99 2332.70 31.55 2011-02-24 10:10:47.000 055 33402.25 328.09 2332.66 31.55 2011-02-24 10:10:48.000 055 33402.25 328.02 2332.61 31.55 2011-02-24 10:10:49.000 055 33402.28 328.05 2332.67 31.55 2011-02-24 10:10:50.000 055 33402.23 328.04 2332.74 31.55 2011-02-24 10:10:51.000 055 33402.18 328.02 2332.63 31.55 2011-02-24 10:10:52.000 055 33402.29 328.01 2332.53 31.55 2011-02-24 10:10:53.000 055 33402.34 328.04 2332.65 31.55 2011-02-24 10:10:54.000 055 33402.34 328.07 2332.61 31.55 2011-02-24 10:10:55.000 055 33402.34 328.02 2332.60 31.55 2011-02-24 10:10:56.000 055 33402.32 328.01 2332.58 31.55 2011-02-24 10:10:57.000 055 33402.55 328.05 2332.66 31.55 2011-02-24 10:10:58.000 055 33402.38 328.05 2332.62 31.55 2011-02-24 10:10:59.000 055 33402.49 328.01 2332.62 31.55 2011-02-24 10:11:00.000 055 33402.37 328.02 2332.57 31.55 2011-02-24 10:11:01.000 055 33402.43 328.01 2332.64 31.55 2011-02-24 10:11:02.000 055 33402.49 328.00 2332.58 31.55 2011-02-24 10:11:03.000 055 33402.46 328.01 2332.55 31.55 2011-02-24 10:11:04.000 055 33402.44 328.03 2332.49 31.55 2011-02-24 10:11:05.000 055 33402.52 328.01 2332.54 31.55 2011-02-24 10:11:06.000 055 33402.53 328.06 2332.52 31.55 2011-02-24 10:11:07.000 055 33402.67 328.04 2332.45 31.55 2011-02-24 10:11:08.000 055 33402.59 328.02 2332.48 31.55 2011-02-24 10:11:09.000 055 33402.61 328.06 2332.47 31.55 2011-02-24 10:11:10.000 055 33402.59 328.04 2332.52 31.55 2011-02-24 10:11:11.000 055 33402.65 328.03 2332.47 31.55 2011-02-24 10:11:12.000 055 33402.69 328.01 2332.44 31.55 2011-02-24 10:11:13.000 055 33402.71 328.04 2332.45 31.55 2011-02-24 10:11:14.000 055 33402.68 328.01 2332.37 31.55 2011-02-24 10:11:15.000 055 33402.74 328.04 2332.36 31.55 2011-02-24 10:11:16.000 055 33402.71 328.06 2332.32 31.55 2011-02-24 10:11:17.000 055 33402.69 328.04 2332.52 31.55 2011-02-24 10:11:18.000 055 33402.77 328.04 2332.36 31.55 2011-02-24 10:11:19.000 055 33402.77 328.05 2332.45 31.55 2011-02-24 10:11:20.000 055 33402.71 328.03 2332.40 31.55 2011-02-24 10:11:21.000 055 33402.74 328.09 2332.33 31.55 2011-02-24 10:11:22.000 055 33402.74 328.06 2332.33 31.55 2011-02-24 10:11:23.000 055 33402.81 328.04 2332.30 31.55 2011-02-24 10:11:24.000 055 33402.92 328.09 2332.37 31.55 2011-02-24 10:11:25.000 055 33402.83 328.05 2332.33 31.55 2011-02-24 10:11:26.000 055 33402.85 328.03 2332.37 31.55 2011-02-24 10:11:27.000 055 33402.94 328.06 2332.31 31.55 2011-02-24 10:11:28.000 055 33402.87 328.06 2332.33 31.55 2011-02-24 10:11:29.000 055 33402.86 328.06 2332.39 31.55 2011-02-24 10:11:30.000 055 33402.95 328.10 2332.43 31.55 2011-02-24 10:11:31.000 055 33402.93 328.08 2332.33 31.55 2011-02-24 10:11:32.000 055 33402.94 328.10 2332.29 31.55 2011-02-24 10:11:33.000 055 33402.93 328.11 2332.32 31.55 2011-02-24 10:11:34.000 055 33402.92 328.08 2332.30 31.55 2011-02-24 10:11:35.000 055 33402.99 328.07 2332.28 31.55 2011-02-24 10:11:36.000 055 33402.96 328.12 2332.39 31.55 2011-02-24 10:11:37.000 055 33403.05 328.11 2332.25 31.55 2011-02-24 10:11:38.000 055 33402.96 328.11 2332.34 31.55 2011-02-24 10:11:39.000 055 33403.09 328.08 2332.29 31.55 2011-02-24 10:11:40.000 055 33403.09 328.06 2332.27 31.55 2011-02-24 10:11:41.000 055 33403.03 328.11 2332.28 31.55 2011-02-24 10:11:42.000 055 33403.14 328.11 2332.31 31.55 2011-02-24 10:11:43.000 055 33403.05 328.11 2332.27 31.55 2011-02-24 10:11:44.000 055 33403.12 328.15 2332.28 31.55 2011-02-24 10:11:45.000 055 33403.21 328.11 2332.28 31.55 2011-02-24 10:11:46.000 055 33403.18 328.10 2332.21 31.55 2011-02-24 10:11:47.000 055 33403.23 328.12 2332.24 31.55 2011-02-24 10:11:48.000 055 33403.31 328.08 2332.20 31.55 2011-02-24 10:11:49.000 055 33403.26 328.11 2332.20 31.55 2011-02-24 10:11:50.000 055 33403.24 328.07 2332.21 31.55 2011-02-24 10:11:51.000 055 33403.29 328.09 2332.21 31.55 2011-02-24 10:11:52.000 055 33403.25 328.09 2332.18 31.55 2011-02-24 10:11:53.000 055 33403.32 328.09 2332.14 31.55 2011-02-24 10:11:54.000 055 33403.31 328.12 2332.18 31.55 2011-02-24 10:11:55.000 055 33403.32 328.14 2332.14 31.55 2011-02-24 10:11:56.000 055 33403.32 328.10 2332.11 31.55 2011-02-24 10:11:57.000 055 33403.40 328.15 2332.22 31.55 2011-02-24 10:11:58.000 055 33403.36 328.14 2332.20 31.55 2011-02-24 10:11:59.000 055 33403.37 328.11 2332.16 31.55 2011-02-24 10:12:00.000 055 33403.34 328.10 2332.11 31.55 2011-02-24 10:12:01.000 055 33403.32 328.09 2332.15 31.55 2011-02-24 10:12:02.000 055 33403.36 328.11 2332.09 31.55 2011-02-24 10:12:03.000 055 33403.37 328.15 2332.05 31.55 2011-02-24 10:12:04.000 055 33403.37 328.13 2332.08 31.55 2011-02-24 10:12:05.000 055 33403.33 328.13 2332.14 31.55 2011-02-24 10:12:06.000 055 33403.32 328.18 2332.05 31.55 2011-02-24 10:12:07.000 055 33403.30 328.17 2332.10 31.55 2011-02-24 10:12:08.000 055 33403.45 328.20 2332.17 31.55 2011-02-24 10:12:09.000 055 33403.45 328.18 2332.03 31.55 2011-02-24 10:12:10.000 055 33403.45 328.18 2332.05 31.55 2011-02-24 10:12:11.000 055 33403.42 328.22 2332.07 31.55 2011-02-24 10:12:12.000 055 33403.36 328.20 2332.03 31.55 2011-02-24 10:12:13.000 055 33403.29 328.24 2331.96 31.55 2011-02-24 10:12:14.000 055 33403.37 328.27 2332.01 31.55 2011-02-24 10:12:15.000 055 33403.33 328.28 2332.12 31.55 2011-02-24 10:12:16.000 055 33403.32 328.26 2332.09 31.55 2011-02-24 10:12:17.000 055 33403.39 328.29 2332.02 31.55 2011-02-24 10:12:18.000 055 33403.42 328.28 2332.07 31.55 2011-02-24 10:12:19.000 055 33403.42 328.28 2332.05 31.55 2011-02-24 10:12:20.000 055 33403.42 328.32 2332.15 31.55 2011-02-24 10:12:21.000 055 33403.55 328.35 2332.09 31.55 2011-02-24 10:12:22.000 055 33403.52 328.35 2332.09 31.55 2011-02-24 10:12:23.000 055 33403.53 328.36 2332.07 31.55 2011-02-24 10:12:24.000 055 33403.48 328.38 2332.08 31.55 2011-02-24 10:12:25.000 055 33403.43 328.36 2332.07 31.55 2011-02-24 10:12:26.000 055 33403.49 328.34 2332.08 31.55 2011-02-24 10:12:27.000 055 33403.52 328.38 2332.09 31.55 2011-02-24 10:12:28.000 055 33403.52 328.37 2332.12 31.55 2011-02-24 10:12:29.000 055 33403.58 328.31 2332.17 31.55 2011-02-24 10:12:30.000 055 33403.55 328.35 2332.11 31.55 2011-02-24 10:12:31.000 055 33403.64 328.34 2332.09 31.55 2011-02-24 10:12:32.000 055 33403.52 328.38 2332.12 31.55 2011-02-24 10:12:33.000 055 33403.67 328.32 2332.10 31.55 2011-02-24 10:12:34.000 055 33403.65 328.32 2332.05 31.55 2011-02-24 10:12:35.000 055 33403.65 328.31 2332.10 31.55 2011-02-24 10:12:36.000 055 33403.70 328.33 2332.02 31.55 2011-02-24 10:12:37.000 055 33403.67 328.28 2332.06 31.55 2011-02-24 10:12:38.000 055 33403.71 328.34 2332.06 31.55 2011-02-24 10:12:39.000 055 33403.77 328.33 2332.07 31.55 2011-02-24 10:12:40.000 055 33403.70 328.33 2331.97 31.55 2011-02-24 10:12:41.000 055 33403.73 328.34 2331.98 31.55 2011-02-24 10:12:42.000 055 33403.76 328.34 2332.10 31.55 2011-02-24 10:12:43.000 055 33403.69 328.33 2332.01 31.55 2011-02-24 10:12:44.000 055 33403.75 328.38 2331.92 31.55 2011-02-24 10:12:45.000 055 33403.92 328.34 2332.02 31.55 2011-02-24 10:12:46.000 055 33403.73 328.36 2331.95 31.55 2011-02-24 10:12:47.000 055 33403.86 328.32 2331.96 31.55 2011-02-24 10:12:48.000 055 33403.81 328.36 2331.99 31.55 2011-02-24 10:12:49.000 055 33403.82 328.33 2332.03 31.55 2011-02-24 10:12:50.000 055 33403.84 328.38 2331.96 31.55 2011-02-24 10:12:51.000 055 33403.86 328.40 2331.94 31.55 2011-02-24 10:12:52.000 055 33403.86 328.36 2331.95 31.55 2011-02-24 10:12:53.000 055 33403.89 328.37 2331.94 31.55 2011-02-24 10:12:54.000 055 33403.96 328.36 2331.98 31.55 2011-02-24 10:12:55.000 055 33404.01 328.43 2331.99 31.55 2011-02-24 10:12:56.000 055 33403.95 328.37 2331.96 31.55 2011-02-24 10:12:57.000 055 33403.93 328.45 2331.94 31.55 2011-02-24 10:12:58.000 055 33403.95 328.46 2331.92 31.55 2011-02-24 10:12:59.000 055 33404.00 328.41 2331.96 31.55 2011-02-24 10:13:00.000 055 33404.02 328.35 2331.95 31.55 2011-02-24 10:13:01.000 055 33404.01 328.37 2331.90 31.55 2011-02-24 10:13:02.000 055 33403.90 328.38 2331.91 31.55 2011-02-24 10:13:03.000 055 33404.04 328.40 2331.95 31.55 2011-02-24 10:13:04.000 055 33403.99 328.43 2331.99 31.55 2011-02-24 10:13:05.000 055 33404.03 328.38 2331.92 31.55 2011-02-24 10:13:06.000 055 33404.08 328.43 2331.94 31.55 2011-02-24 10:13:07.000 055 33404.04 328.42 2331.84 31.55 2011-02-24 10:13:08.000 055 33404.09 328.44 2331.96 31.55 2011-02-24 10:13:09.000 055 33404.07 328.45 2331.86 31.55 2011-02-24 10:13:10.000 055 33404.01 328.44 2331.88 31.55 2011-02-24 10:13:11.000 055 33404.09 328.45 2331.93 31.55 2011-02-24 10:13:12.000 055 33404.14 328.39 2331.96 31.55 2011-02-24 10:13:13.000 055 33404.07 328.41 2331.87 31.55 2011-02-24 10:13:14.000 055 33404.07 328.44 2331.97 31.55 2011-02-24 10:13:15.000 055 33404.18 328.41 2331.86 31.55 2011-02-24 10:13:16.000 055 33404.11 328.43 2331.87 31.55 2011-02-24 10:13:17.000 055 33404.21 328.44 2331.92 31.55 2011-02-24 10:13:18.000 055 33404.17 328.46 2331.90 31.55 2011-02-24 10:13:19.000 055 33404.15 328.45 2331.87 31.55 2011-02-24 10:13:20.000 055 33404.21 328.43 2331.87 31.55 2011-02-24 10:13:21.000 055 33404.23 328.45 2331.84 31.55 2011-02-24 10:13:22.000 055 33404.18 328.42 2331.78 31.55 2011-02-24 10:13:23.000 055 33404.20 328.44 2331.85 31.55 2011-02-24 10:13:24.000 055 33404.17 328.45 2331.85 31.55 2011-02-24 10:13:25.000 055 33404.22 328.47 2331.83 31.55 2011-02-24 10:13:26.000 055 33404.23 328.45 2331.81 31.55 2011-02-24 10:13:27.000 055 33404.21 328.47 2331.74 31.55 2011-02-24 10:13:28.000 055 33404.24 328.45 2331.76 31.55 2011-02-24 10:13:29.000 055 33404.20 328.47 2331.81 31.55 2011-02-24 10:13:30.000 055 33404.30 328.52 2331.76 31.55 2011-02-24 10:13:31.000 055 33404.25 328.46 2331.86 31.55 2011-02-24 10:13:32.000 055 33404.36 328.50 2331.86 31.55 2011-02-24 10:13:33.000 055 33404.27 328.46 2331.77 31.55 2011-02-24 10:13:34.000 055 33404.32 328.47 2331.70 31.55 2011-02-24 10:13:35.000 055 33404.41 328.50 2331.78 31.55 2011-02-24 10:13:36.000 055 33404.39 328.49 2331.75 31.55 2011-02-24 10:13:37.000 055 33404.33 328.47 2331.86 31.55 2011-02-24 10:13:38.000 055 33404.22 328.49 2331.76 31.55 2011-02-24 10:13:39.000 055 33404.45 328.47 2331.73 31.55 2011-02-24 10:13:40.000 055 33404.30 328.46 2331.77 31.55 2011-02-24 10:13:41.000 055 33404.46 328.50 2331.74 31.55 2011-02-24 10:13:42.000 055 33404.43 328.49 2331.76 31.55 2011-02-24 10:13:43.000 055 33404.39 328.55 2331.79 31.55 2011-02-24 10:13:44.000 055 33404.50 328.50 2331.70 31.55 2011-02-24 10:13:45.000 055 33404.47 328.48 2331.68 31.55 2011-02-24 10:13:46.000 055 33404.45 328.47 2331.78 31.55 2011-02-24 10:13:47.000 055 33404.49 328.52 2331.74 31.55 2011-02-24 10:13:48.000 055 33404.50 328.49 2331.71 31.55 2011-02-24 10:13:49.000 055 33404.43 328.51 2331.72 31.55 2011-02-24 10:13:50.000 055 33404.44 328.53 2331.74 31.55 2011-02-24 10:13:51.000 055 33404.43 328.49 2331.70 31.55 2011-02-24 10:13:52.000 055 33404.38 328.52 2331.76 31.55 2011-02-24 10:13:53.000 055 33404.50 328.54 2331.71 31.55 2011-02-24 10:13:54.000 055 33404.52 328.51 2331.76 31.55 2011-02-24 10:13:55.000 055 33404.52 328.50 2331.67 31.55 2011-02-24 10:13:56.000 055 33404.62 328.51 2331.65 31.55 2011-02-24 10:13:57.000 055 33404.50 328.50 2331.63 31.55 2011-02-24 10:13:58.000 055 33404.53 328.49 2331.69 31.55 2011-02-24 10:13:59.000 055 33404.66 328.56 2331.67 31.55 2011-02-24 10:14:00.000 055 33404.62 328.51 2331.72 31.55 2011-02-24 10:14:01.000 055 33404.73 328.55 2331.65 31.55 2011-02-24 10:14:02.000 055 33404.57 328.53 2331.63 31.55 2011-02-24 10:14:03.000 055 33404.65 328.55 2331.66 31.55 2011-02-24 10:14:04.000 055 33404.63 328.52 2331.68 31.55 2011-02-24 10:14:05.000 055 33404.68 328.57 2331.63 31.55 2011-02-24 10:14:06.000 055 33404.70 328.53 2331.59 31.55 2011-02-24 10:14:07.000 055 33404.63 328.56 2331.65 31.55 2011-02-24 10:14:08.000 055 33404.73 328.51 2331.68 31.55 2011-02-24 10:14:09.000 055 33404.65 328.55 2331.59 31.55 2011-02-24 10:14:10.000 055 33404.60 328.51 2331.63 31.55 2011-02-24 10:14:11.000 055 33404.66 328.57 2331.66 31.55 2011-02-24 10:14:12.000 055 33404.75 328.55 2331.65 31.55 2011-02-24 10:14:13.000 055 33404.57 328.55 2331.64 31.55 2011-02-24 10:14:14.000 055 33404.78 328.55 2331.68 31.55 2011-02-24 10:14:15.000 055 33404.70 328.59 2331.57 31.55 2011-02-24 10:14:16.000 055 33404.73 328.60 2331.64 31.55 2011-02-24 10:14:17.000 055 33404.76 328.56 2331.58 31.55 2011-02-24 10:14:18.000 055 33404.70 328.62 2331.59 31.55 2011-02-24 10:14:19.000 055 33404.73 328.62 2331.49 31.55 2011-02-24 10:14:20.000 055 33404.73 328.57 2331.60 31.55 2011-02-24 10:14:21.000 055 33404.76 328.61 2331.55 31.55 2011-02-24 10:14:22.000 055 33404.70 328.58 2331.62 31.55 2011-02-24 10:14:23.000 055 33404.77 328.60 2331.62 31.55 2011-02-24 10:14:24.000 055 33404.82 328.59 2331.63 31.55 2011-02-24 10:14:25.000 055 33404.79 328.61 2331.58 31.55 2011-02-24 10:14:26.000 055 33404.93 328.65 2331.66 31.55 2011-02-24 10:14:27.000 055 33404.83 328.61 2331.61 31.55 2011-02-24 10:14:28.000 055 33404.86 328.57 2331.64 31.55 2011-02-24 10:14:29.000 055 33404.92 328.59 2331.58 31.55 2011-02-24 10:14:30.000 055 33404.85 328.59 2331.60 31.55 2011-02-24 10:14:31.000 055 33404.88 328.60 2331.62 31.55 2011-02-24 10:14:32.000 055 33404.91 328.58 2331.59 31.55 2011-02-24 10:14:33.000 055 33404.96 328.58 2331.53 31.55 2011-02-24 10:14:34.000 055 33404.91 328.59 2331.60 31.55 2011-02-24 10:14:35.000 055 33404.98 328.61 2331.56 31.55 2011-02-24 10:14:36.000 055 33405.00 328.58 2331.60 31.55 2011-02-24 10:14:37.000 055 33404.85 328.60 2331.53 31.55 2011-02-24 10:14:38.000 055 33405.10 328.56 2331.52 31.55 2011-02-24 10:14:39.000 055 33405.05 328.63 2331.56 31.55 2011-02-24 10:14:40.000 055 33404.96 328.58 2331.53 31.55 2011-02-24 10:14:41.000 055 33405.01 328.58 2331.46 31.55 2011-02-24 10:14:42.000 055 33405.03 328.61 2331.49 31.55 2011-02-24 10:14:43.000 055 33405.03 328.62 2331.59 31.55 2011-02-24 10:14:44.000 055 33405.07 328.57 2331.48 31.55 2011-02-24 10:14:45.000 055 33405.07 328.62 2331.51 31.55 2011-02-24 10:14:46.000 055 33405.04 328.61 2331.46 31.55 2011-02-24 10:14:47.000 055 33405.04 328.59 2331.45 31.55 2011-02-24 10:14:48.000 055 33405.08 328.61 2331.55 31.55 2011-02-24 10:14:49.000 055 33405.13 328.62 2331.55 31.55 2011-02-24 10:14:50.000 055 33405.11 328.59 2331.51 31.55 2011-02-24 10:14:51.000 055 33405.15 328.60 2331.47 31.55 2011-02-24 10:14:52.000 055 33405.07 328.60 2331.54 31.55 2011-02-24 10:14:53.000 055 33405.17 328.62 2331.45 31.55 2011-02-24 10:14:54.000 055 33405.19 328.62 2331.50 31.55 2011-02-24 10:14:55.000 055 33405.19 328.58 2331.46 31.55 2011-02-24 10:14:56.000 055 33405.11 328.61 2331.50 31.55 2011-02-24 10:14:57.000 055 33405.23 328.65 2331.42 31.55 2011-02-24 10:14:58.000 055 33405.19 328.63 2331.46 31.55 2011-02-24 10:14:59.000 055 33405.25 328.63 2331.52 31.55 2011-02-24 10:15:00.000 055 33405.24 328.64 2331.46 31.55 2011-02-24 10:15:01.000 055 33405.32 328.66 2331.46 31.55 2011-02-24 10:15:02.000 055 33405.28 328.66 2331.46 31.55 2011-02-24 10:15:03.000 055 33405.41 328.62 2331.45 31.55 2011-02-24 10:15:04.000 055 33405.22 328.61 2331.47 31.55 2011-02-24 10:15:05.000 055 33405.33 328.63 2331.46 31.55 2011-02-24 10:15:06.000 055 33405.35 328.61 2331.39 31.55 2011-02-24 10:15:07.000 055 33405.29 328.61 2331.45 31.55 2011-02-24 10:15:08.000 055 33405.36 328.65 2331.41 31.55 2011-02-24 10:15:09.000 055 33405.32 328.67 2331.43 31.55 2011-02-24 10:15:10.000 055 33405.35 328.63 2331.41 31.55 2011-02-24 10:15:11.000 055 33405.38 328.66 2331.37 31.55 2011-02-24 10:15:12.000 055 33405.39 328.66 2331.36 31.55 2011-02-24 10:15:13.000 055 33405.36 328.64 2331.40 31.55 2011-02-24 10:15:14.000 055 33405.48 328.66 2331.46 31.55 2011-02-24 10:15:15.000 055 33405.41 328.67 2331.45 31.55 2011-02-24 10:15:16.000 055 33405.44 328.67 2331.43 31.55 2011-02-24 10:15:17.000 055 33405.48 328.64 2331.41 31.55 2011-02-24 10:15:18.000 055 33405.47 328.63 2331.37 31.55 2011-02-24 10:15:19.000 055 33405.46 328.65 2331.36 31.55 2011-02-24 10:15:20.000 055 33405.52 328.64 2331.43 31.55 2011-02-24 10:15:21.000 055 33405.47 328.67 2331.39 31.55 2011-02-24 10:15:22.000 055 33405.38 328.65 2331.33 31.55 2011-02-24 10:15:23.000 055 33405.51 328.66 2331.31 31.55 2011-02-24 10:15:24.000 055 33405.54 328.69 2331.37 31.55 2011-02-24 10:15:25.000 055 33405.49 328.66 2331.33 31.55 2011-02-24 10:15:26.000 055 33405.50 328.65 2331.36 31.55 2011-02-24 10:15:27.000 055 33405.58 328.69 2331.32 31.55 2011-02-24 10:15:28.000 055 33405.55 328.66 2331.30 31.55 2011-02-24 10:15:29.000 055 33405.53 328.69 2331.31 31.55 2011-02-24 10:15:30.000 055 33405.57 328.65 2331.33 31.55 2011-02-24 10:15:31.000 055 33405.58 328.66 2331.36 31.55 2011-02-24 10:15:32.000 055 33405.54 328.69 2331.33 31.55 2011-02-24 10:15:33.000 055 33405.48 328.71 2331.28 31.55 2011-02-24 10:15:34.000 055 33405.54 328.67 2331.36 31.55 2011-02-24 10:15:35.000 055 33405.57 328.71 2331.31 31.55 2011-02-24 10:15:36.000 055 33405.53 328.66 2331.24 31.55 2011-02-24 10:15:37.000 055 33405.58 328.69 2331.22 31.55 2011-02-24 10:15:38.000 055 33405.65 328.68 2331.30 31.55 2011-02-24 10:15:39.000 055 33405.59 328.68 2331.25 31.55 2011-02-24 10:15:40.000 055 33405.62 328.65 2331.34 31.55 2011-02-24 10:15:41.000 055 33405.61 328.69 2331.22 31.55 2011-02-24 10:15:42.000 055 33405.57 328.67 2331.25 31.55 2011-02-24 10:15:43.000 055 33405.53 328.68 2331.27 31.55 2011-02-24 10:15:44.000 055 33405.72 328.73 2331.29 31.55 2011-02-24 10:15:45.000 055 33405.61 328.76 2331.31 31.55 2011-02-24 10:15:46.000 055 33405.69 328.72 2331.28 31.55 2011-02-24 10:15:47.000 055 33405.72 328.69 2331.22 31.55 2011-02-24 10:15:48.000 055 33405.72 328.68 2331.28 31.55 2011-02-24 10:15:49.000 055 33405.69 328.71 2331.19 31.55 2011-02-24 10:15:50.000 055 33405.66 328.66 2331.24 31.55 2011-02-24 10:15:51.000 055 33405.77 328.69 2331.23 31.55 2011-02-24 10:15:52.000 055 33405.72 328.65 2331.17 31.55 2011-02-24 10:15:53.000 055 33405.74 328.62 2331.24 31.55 2011-02-24 10:15:54.000 055 33405.75 328.64 2331.28 31.55 2011-02-24 10:15:55.000 055 33405.73 328.70 2331.23 31.55 2011-02-24 10:15:56.000 055 33405.79 328.63 2331.23 31.55 2011-02-24 10:15:57.000 055 33405.83 328.66 2331.18 31.55 2011-02-24 10:15:58.000 055 33405.82 328.63 2331.18 31.55 2011-02-24 10:15:59.000 055 33405.85 328.70 2331.13 31.55 2011-02-24 10:16:00.000 055 33405.81 328.67 2331.19 31.55 2011-02-24 10:16:01.000 055 33405.73 328.69 2331.19 31.55 2011-02-24 10:16:02.000 055 33405.96 328.70 2331.18 31.55 2011-02-24 10:16:03.000 055 33405.70 328.71 2331.17 31.55 2011-02-24 10:16:04.000 055 33405.86 328.70 2331.16 31.55 2011-02-24 10:16:05.000 055 33405.91 328.67 2331.18 31.55 2011-02-24 10:16:06.000 055 33405.91 328.70 2331.15 31.55 2011-02-24 10:16:07.000 055 33405.94 328.69 2331.19 31.55 2011-02-24 10:16:08.000 055 33405.90 328.69 2331.21 31.55 2011-02-24 10:16:09.000 055 33405.94 328.71 2331.16 31.55 2011-02-24 10:16:10.000 055 33405.83 328.68 2331.18 31.55 2011-02-24 10:16:11.000 055 33405.93 328.67 2331.14 31.55 2011-02-24 10:16:12.000 055 33405.92 328.68 2331.19 31.55 2011-02-24 10:16:13.000 055 33405.97 328.69 2331.11 31.55 2011-02-24 10:16:14.000 055 33405.99 328.67 2331.16 31.55 2011-02-24 10:16:15.000 055 33406.06 328.65 2331.05 31.55 2011-02-24 10:16:16.000 055 33405.97 328.65 2331.03 31.55 2011-02-24 10:16:17.000 055 33406.08 328.65 2331.13 31.55 2011-02-24 10:16:18.000 055 33405.97 328.64 2331.09 31.55 2011-02-24 10:16:19.000 055 33406.00 328.63 2331.11 31.55 2011-02-24 10:16:20.000 055 33406.27 328.63 2331.10 31.55 2011-02-24 10:16:21.000 055 33406.06 328.63 2331.11 31.55 2011-02-24 10:16:22.000 055 33406.10 328.64 2331.08 31.55 2011-02-24 10:16:23.000 055 33406.11 328.62 2331.03 31.55 2011-02-24 10:16:24.000 055 33406.26 328.63 2331.01 31.55 2011-02-24 10:16:25.000 055 33406.26 328.61 2331.13 31.55 2011-02-24 10:16:26.000 055 33406.28 328.59 2331.05 31.55 2011-02-24 10:16:27.000 055 33406.26 328.63 2331.03 31.55 2011-02-24 10:16:28.000 055 33406.29 328.57 2331.00 31.55 2011-02-24 10:16:29.000 055 33406.30 328.59 2330.96 31.55 2011-02-24 10:16:30.000 055 33406.32 328.60 2331.11 31.55 2011-02-24 10:16:31.000 055 33406.39 328.60 2330.99 31.55 2011-02-24 10:16:32.000 055 33406.38 328.59 2330.96 31.55 2011-02-24 10:16:33.000 055 33406.32 328.59 2330.99 31.55 2011-02-24 10:16:34.000 055 33406.41 328.58 2330.96 31.55 2011-02-24 10:16:35.000 055 33406.45 328.56 2330.90 31.55 2011-02-24 10:16:36.000 055 33406.38 328.57 2330.96 31.55 2011-02-24 10:16:37.000 055 33406.49 328.56 2330.96 31.55 2011-02-24 10:16:38.000 055 33406.44 328.56 2330.98 31.55 2011-02-24 10:16:39.000 055 33406.46 328.52 2330.88 31.55 2011-02-24 10:16:40.000 055 33406.49 328.56 2330.79 31.55 2011-02-24 10:16:41.000 055 33406.57 328.55 2330.88 31.55 2011-02-24 10:16:42.000 055 33406.57 328.55 2330.93 31.55 2011-02-24 10:16:43.000 055 33406.57 328.56 2330.84 31.55 2011-02-24 10:16:44.000 055 33406.57 328.56 2330.91 31.55 2011-02-24 10:16:45.000 055 33406.60 328.49 2330.95 31.55 2011-02-24 10:16:46.000 055 33406.57 328.54 2330.88 31.55 2011-02-24 10:16:47.000 055 33406.61 328.52 2330.87 31.55 2011-02-24 10:16:48.000 055 33406.62 328.53 2330.84 31.55 2011-02-24 10:16:49.000 055 33406.69 328.49 2330.79 31.55 2011-02-24 10:16:50.000 055 33406.75 328.55 2330.79 31.55 2011-02-24 10:16:51.000 055 33406.65 328.54 2330.78 31.55 2011-02-24 10:16:52.000 055 33406.79 328.51 2330.81 31.55 2011-02-24 10:16:53.000 055 33406.65 328.53 2330.82 31.55 2011-02-24 10:16:54.000 055 33406.71 328.50 2330.88 31.55 2011-02-24 10:16:55.000 055 33406.78 328.52 2330.80 31.55 2011-02-24 10:16:56.000 055 33406.73 328.49 2330.76 31.55 2011-02-24 10:16:57.000 055 33406.76 328.53 2330.81 31.55 2011-02-24 10:16:58.000 055 33406.91 328.53 2330.81 31.55 2011-02-24 10:16:59.000 055 33406.84 328.51 2330.76 31.55 2011-02-24 10:17:00.000 055 33406.90 328.54 2330.75 31.55 2011-02-24 10:17:01.000 055 33406.90 328.51 2330.74 31.55 2011-02-24 10:17:02.000 055 33406.82 328.53 2330.71 31.55 2011-02-24 10:17:03.000 055 33406.86 328.50 2330.72 31.55 2011-02-24 10:17:04.000 055 33406.92 328.50 2330.75 31.55 2011-02-24 10:17:05.000 055 33406.92 328.47 2330.71 31.55 2011-02-24 10:17:06.000 055 33406.90 328.51 2330.69 31.55 2011-02-24 10:17:07.000 055 33406.99 328.49 2330.77 31.55 2011-02-24 10:17:08.000 055 33406.96 328.46 2330.61 31.55 2011-02-24 10:17:09.000 055 33407.01 328.52 2330.72 31.55 2011-02-24 10:17:10.000 055 33407.10 328.51 2330.64 31.55 2011-02-24 10:17:11.000 055 33407.06 328.48 2330.62 31.55 2011-02-24 10:17:12.000 055 33407.13 328.46 2330.63 31.55 2011-02-24 10:17:13.000 055 33407.03 328.50 2330.60 31.55 2011-02-24 10:17:14.000 055 33407.24 328.50 2330.75 31.55 2011-02-24 10:17:15.000 055 33407.16 328.46 2330.61 31.55 2011-02-24 10:17:16.000 055 33407.22 328.49 2330.59 31.55 2011-02-24 10:17:17.000 055 33407.17 328.47 2330.61 31.55 2011-02-24 10:17:18.000 055 33407.24 328.46 2330.60 31.55 2011-02-24 10:17:19.000 055 33407.33 328.42 2330.64 31.55 2011-02-24 10:17:20.000 055 33407.34 328.49 2330.57 31.55 2011-02-24 10:17:21.000 055 33407.31 328.47 2330.52 31.55 2011-02-24 10:17:22.000 055 33407.30 328.45 2330.60 31.55 2011-02-24 10:17:23.000 055 33407.34 328.44 2330.59 31.55 2011-02-24 10:17:24.000 055 33407.34 328.47 2330.51 31.55 2011-02-24 10:17:25.000 055 33407.31 328.45 2330.53 31.55 2011-02-24 10:17:26.000 055 33407.30 328.45 2330.56 31.55 2011-02-24 10:17:27.000 055 33407.46 328.42 2330.49 31.55 2011-02-24 10:17:28.000 055 33407.47 328.42 2330.49 31.55 2011-02-24 10:17:29.000 055 33407.41 328.38 2330.47 31.55 2011-02-24 10:17:30.000 055 33407.48 328.46 2330.43 31.55 2011-02-24 10:17:31.000 055 33407.52 328.43 2330.44 31.55 2011-02-24 10:17:32.000 055 33407.60 328.42 2330.35 31.55 2011-02-24 10:17:33.000 055 33407.57 328.42 2330.40 31.55 2011-02-24 10:17:34.000 055 33407.61 328.49 2330.38 31.55 2011-02-24 10:17:35.000 055 33407.58 328.47 2330.32 31.55 2011-02-24 10:17:36.000 055 33407.58 328.42 2330.43 31.55 2011-02-24 10:17:37.000 055 33407.56 328.39 2330.34 31.55 2011-02-24 10:17:38.000 055 33407.54 328.41 2330.32 31.55 2011-02-24 10:17:39.000 055 33407.63 328.42 2330.34 31.55 2011-02-24 10:17:40.000 055 33407.62 328.42 2330.29 31.55 2011-02-24 10:17:41.000 055 33407.64 328.44 2330.31 31.55 2011-02-24 10:17:42.000 055 33407.67 328.40 2330.33 31.55 2011-02-24 10:17:43.000 055 33407.63 328.43 2330.35 31.55 2011-02-24 10:17:44.000 055 33407.65 328.44 2330.29 31.55 2011-02-24 10:17:45.000 055 33407.75 328.41 2330.35 31.55 2011-02-24 10:17:46.000 055 33407.72 328.41 2330.27 31.55 2011-02-24 10:17:47.000 055 33407.69 328.39 2330.25 31.55 2011-02-24 10:17:48.000 055 33407.77 328.43 2330.26 31.55 2011-02-24 10:17:49.000 055 33407.72 328.44 2330.32 31.55 2011-02-24 10:17:50.000 055 33407.78 328.40 2330.29 31.55 2011-02-24 10:17:51.000 055 33407.73 328.44 2330.24 31.55 2011-02-24 10:17:52.000 055 33407.83 328.47 2330.29 31.55 2011-02-24 10:17:53.000 055 33407.80 328.44 2330.24 31.55 2011-02-24 10:17:54.000 055 33407.86 328.43 2330.27 31.55 2011-02-24 10:17:55.000 055 33407.80 328.41 2330.24 31.55 2011-02-24 10:17:56.000 055 33407.89 328.41 2330.28 31.55 2011-02-24 10:17:57.000 055 33407.88 328.40 2330.17 31.55 2011-02-24 10:17:58.000 055 33407.93 328.49 2330.25 31.55 2011-02-24 10:17:59.000 055 33407.90 328.44 2330.22 31.55 2011-02-24 10:18:00.000 055 33407.86 328.44 2330.13 31.55 2011-02-24 10:18:01.000 055 33407.90 328.47 2330.17 31.55 2011-02-24 10:18:02.000 055 33407.93 328.42 2330.18 31.55 2011-02-24 10:18:03.000 055 33407.94 328.47 2330.22 31.55 2011-02-24 10:18:04.000 055 33407.99 328.48 2330.13 31.55 2011-02-24 10:18:05.000 055 33407.90 328.43 2330.09 31.55 2011-02-24 10:18:06.000 055 33407.91 328.46 2330.16 31.55 2011-02-24 10:18:07.000 055 33407.91 328.47 2330.25 31.55 2011-02-24 10:18:08.000 055 33407.97 328.48 2330.14 31.55 2011-02-24 10:18:09.000 055 33408.02 328.46 2330.18 31.55 2011-02-24 10:18:10.000 055 33407.88 328.51 2330.18 31.55 2011-02-24 10:18:11.000 055 33407.89 328.50 2330.17 31.55 2011-02-24 10:18:12.000 055 33407.98 328.48 2330.12 31.55 2011-02-24 10:18:13.000 055 33407.97 328.51 2330.19 31.55 2011-02-24 10:18:14.000 055 33407.93 328.45 2330.19 31.55 2011-02-24 10:18:15.000 055 33408.01 328.46 2330.20 31.55 2011-02-24 10:18:16.000 055 33408.03 328.51 2330.16 31.55 2011-02-24 10:18:17.000 055 33407.96 328.48 2330.07 31.55 2011-02-24 10:18:18.000 055 33407.96 328.50 2330.08 31.55 2011-02-24 10:18:19.000 055 33408.02 328.45 2330.22 31.55 2011-02-24 10:18:20.000 055 33407.96 328.48 2330.07 31.55 2011-02-24 10:18:21.000 055 33407.98 328.49 2330.13 31.55 2011-02-24 10:18:22.000 055 33408.08 328.50 2330.13 31.55 2011-02-24 10:18:23.000 055 33408.02 328.51 2330.11 31.54 2011-02-24 10:18:24.000 055 33408.04 328.50 2330.12 31.54 2011-02-24 10:18:25.000 055 33408.06 328.47 2330.04 31.54 2011-02-24 10:18:26.000 055 33408.00 328.51 2330.09 31.54 2011-02-24 10:18:27.000 055 33408.00 328.50 2330.09 31.55 2011-02-24 10:18:28.000 055 33407.94 328.47 2330.04 31.55 2011-02-24 10:18:29.000 055 33408.05 328.44 2330.07 31.54 2011-02-24 10:18:30.000 055 33408.05 328.50 2330.12 31.55 2011-02-24 10:18:31.000 055 33408.09 328.50 2330.07 31.54 2011-02-24 10:18:32.000 055 33408.05 328.51 2330.11 31.55 2011-02-24 10:18:33.000 055 33408.12 328.55 2330.05 31.55 2011-02-24 10:18:34.000 055 33407.92 328.52 2330.06 31.55 2011-02-24 10:18:35.000 055 33408.08 328.52 2330.11 31.55 2011-02-24 10:18:36.000 055 33408.08 328.48 2330.07 31.55 2011-02-24 10:18:37.000 055 33408.09 328.54 2330.16 31.55 2011-02-24 10:18:38.000 055 33408.04 328.53 2330.18 31.55 2011-02-24 10:18:39.000 055 33408.09 328.54 2330.16 31.55 2011-02-24 10:18:40.000 055 33408.10 328.55 2330.14 31.55 2011-02-24 10:18:41.000 055 33408.14 328.51 2330.10 31.55 2011-02-24 10:18:42.000 055 33408.04 328.57 2330.18 31.55 2011-02-24 10:18:43.000 055 33408.05 328.56 2330.15 31.55 2011-02-24 10:18:44.000 055 33408.03 328.55 2330.11 31.55 2011-02-24 10:18:45.000 055 33408.09 328.57 2330.12 31.55 2011-02-24 10:18:46.000 055 33408.06 328.57 2330.15 31.55 2011-02-24 10:18:47.000 055 33408.05 328.55 2330.05 31.54 2011-02-24 10:18:48.000 055 33408.05 328.63 2330.08 31.54 2011-02-24 10:18:49.000 055 33408.05 328.59 2330.10 31.54 2011-02-24 10:18:50.000 055 33408.08 328.62 2330.15 31.54 2011-02-24 10:18:51.000 055 33408.09 328.61 2330.06 31.54 2011-02-24 10:18:52.000 055 33408.07 328.58 2330.10 31.54 2011-02-24 10:18:53.000 055 33408.12 328.57 2330.14 31.54 2011-02-24 10:18:54.000 055 33408.05 328.60 2330.10 31.54 2011-02-24 10:18:55.000 055 33408.04 328.61 2330.18 31.54 2011-02-24 10:18:56.000 055 33408.05 328.60 2330.19 31.54 2011-02-24 10:18:57.000 055 33408.12 328.58 2330.13 31.54 2011-02-24 10:18:58.000 055 33408.09 328.61 2330.14 31.54 2011-02-24 10:18:59.000 055 33408.09 328.60 2330.10 31.54 2011-02-24 10:19:00.000 055 33408.05 328.60 2330.24 31.54 2011-02-24 10:19:01.000 055 33408.02 328.62 2330.12 31.54 2011-02-24 10:19:02.000 055 33408.08 328.55 2330.13 31.54 2011-02-24 10:19:03.000 055 33408.14 328.59 2330.16 31.54 2011-02-24 10:19:04.000 055 33408.12 328.60 2330.20 31.54 2011-02-24 10:19:05.000 055 33408.07 328.60 2330.14 31.54 2011-02-24 10:19:06.000 055 33408.11 328.57 2330.12 31.54 2011-02-24 10:19:07.000 055 33408.18 328.60 2330.09 31.54 2011-02-24 10:19:08.000 055 33408.18 328.61 2330.15 31.54 2011-02-24 10:19:09.000 055 33408.08 328.59 2330.28 31.54 2011-02-24 10:19:10.000 055 33408.17 328.57 2330.16 31.54 2011-02-24 10:19:11.000 055 33408.14 328.60 2330.11 31.54 2011-02-24 10:19:12.000 055 33408.18 328.61 2330.17 31.54 2011-02-24 10:19:13.000 055 33408.21 328.62 2330.10 31.54 2011-02-24 10:19:14.000 055 33408.21 328.61 2330.18 31.54 2011-02-24 10:19:15.000 055 33408.12 328.63 2330.03 31.54 2011-02-24 10:19:16.000 055 33408.19 328.61 2330.18 31.54 2011-02-24 10:19:17.000 055 33408.14 328.59 2330.12 31.54 2011-02-24 10:19:18.000 055 33408.18 328.61 2330.14 31.54 2011-02-24 10:19:19.000 055 33408.16 328.61 2330.23 31.54 2011-02-24 10:19:20.000 055 33408.11 328.61 2330.16 31.54 2011-02-24 10:19:21.000 055 33408.21 328.63 2330.19 31.54 2011-02-24 10:19:22.000 055 33408.24 328.64 2330.18 31.54 2011-02-24 10:19:23.000 055 33408.17 328.65 2330.20 31.54 2011-02-24 10:19:24.000 055 33408.11 328.66 2330.18 31.54 2011-02-24 10:19:25.000 055 33408.16 328.69 2330.09 31.54 2011-02-24 10:19:26.000 055 33408.21 328.66 2330.13 31.54 2011-02-24 10:19:27.000 055 33408.09 328.72 2330.14 31.54 2011-02-24 10:19:28.000 055 33408.19 328.69 2330.14 31.54 2011-02-24 10:19:29.000 055 33408.17 328.69 2330.13 31.54 2011-02-24 10:19:30.000 055 33408.25 328.68 2330.09 31.54 2011-02-24 10:19:31.000 055 33408.21 328.66 2330.17 31.54 2011-02-24 10:19:32.000 055 33408.23 328.71 2330.14 31.54 2011-02-24 10:19:33.000 055 33408.19 328.69 2330.15 31.54 2011-02-24 10:19:34.000 055 33408.31 328.66 2330.10 31.54 2011-02-24 10:19:35.000 055 33408.29 328.66 2330.12 31.54 2011-02-24 10:19:36.000 055 33408.40 328.72 2330.06 31.54 2011-02-24 10:19:37.000 055 33408.38 328.68 2330.13 31.54 2011-02-24 10:19:38.000 055 33408.30 328.67 2330.12 31.54 2011-02-24 10:19:39.000 055 33408.40 328.63 2330.16 31.54 2011-02-24 10:19:40.000 055 33408.40 328.65 2330.10 31.54 2011-02-24 10:19:41.000 055 33408.40 328.66 2330.09 31.54 2011-02-24 10:19:42.000 055 33408.46 328.61 2330.18 31.54 2011-02-24 10:19:43.000 055 33408.46 328.63 2330.07 31.54 2011-02-24 10:19:44.000 055 33408.36 328.64 2330.01 31.54 2011-02-24 10:19:45.000 055 33408.51 328.68 2330.06 31.54 2011-02-24 10:19:46.000 055 33408.49 328.61 2330.13 31.54 2011-02-24 10:19:47.000 055 33408.47 328.62 2330.13 31.54 2011-02-24 10:19:48.000 055 33408.54 328.65 2330.06 31.54 2011-02-24 10:19:49.000 055 33408.52 328.64 2330.05 31.54 2011-02-24 10:19:50.000 055 33408.54 328.66 2330.06 31.54 2011-02-24 10:19:51.000 055 33408.50 328.67 2330.10 31.54 2011-02-24 10:19:52.000 055 33408.51 328.62 2330.11 31.54 2011-02-24 10:19:53.000 055 33408.52 328.62 2330.06 31.54 2011-02-24 10:19:54.000 055 33408.50 328.65 2330.09 31.54 2011-02-24 10:19:55.000 055 33408.48 328.64 2330.02 31.54 2011-02-24 10:19:56.000 055 33408.44 328.66 2330.02 31.54 2011-02-24 10:19:57.000 055 33408.53 328.60 2330.04 31.54 2011-02-24 10:19:58.000 055 33408.57 328.65 2329.98 31.54 2011-02-24 10:19:59.000 055 33408.45 328.62 2329.97 31.54 2011-02-24 10:20:00.000 055 33408.43 328.68 2330.01 31.54 2011-02-24 10:20:01.000 055 33408.54 328.66 2330.00 31.54 2011-02-24 10:20:02.000 055 33408.49 328.65 2330.00 31.54 2011-02-24 10:20:03.000 055 33408.51 328.71 2329.98 31.54 2011-02-24 10:20:04.000 055 33408.55 328.67 2330.00 31.54 2011-02-24 10:20:05.000 055 33408.52 328.67 2330.03 31.54 2011-02-24 10:20:06.000 055 33408.62 328.72 2329.94 31.54 2011-02-24 10:20:07.000 055 33408.65 328.69 2330.00 31.54 2011-02-24 10:20:08.000 055 33408.61 328.72 2329.90 31.54 2011-02-24 10:20:09.000 055 33408.58 328.71 2329.96 31.54 2011-02-24 10:20:10.000 055 33408.58 328.70 2329.93 31.54 2011-02-24 10:20:11.000 055 33408.58 328.69 2329.94 31.54 2011-02-24 10:20:12.000 055 33408.60 328.74 2329.97 31.54 2011-02-24 10:20:13.000 055 33408.60 328.73 2329.99 31.54 2011-02-24 10:20:14.000 055 33408.55 328.70 2329.95 31.54 2011-02-24 10:20:15.000 055 33408.65 328.75 2329.94 31.54 2011-02-24 10:20:16.000 055 33408.54 328.77 2329.99 31.54 2011-02-24 10:20:17.000 055 33408.57 328.77 2329.95 31.54 2011-02-24 10:20:18.000 055 33408.62 328.79 2329.98 31.54 2011-02-24 10:20:19.000 055 33408.57 328.76 2329.94 31.54 2011-02-24 10:20:20.000 055 33408.58 328.77 2330.04 31.54 2011-02-24 10:20:21.000 055 33408.66 328.79 2330.04 31.54 2011-02-24 10:20:22.000 055 33408.61 328.79 2329.99 31.54 2011-02-24 10:20:23.000 055 33408.56 328.77 2329.97 31.54 2011-02-24 10:20:24.000 055 33408.60 328.82 2329.99 31.54 2011-02-24 10:20:25.000 055 33408.55 328.84 2330.04 31.54 2011-02-24 10:20:26.000 055 33408.46 328.79 2329.98 31.54 2011-02-24 10:20:27.000 055 33408.55 328.82 2329.92 31.54 2011-02-24 10:20:28.000 055 33408.60 328.81 2329.91 31.54 2011-02-24 10:20:29.000 055 33408.56 328.81 2329.90 31.54 2011-02-24 10:20:30.000 055 33408.58 328.85 2329.89 31.54 2011-02-24 10:20:31.000 055 33408.58 328.82 2329.95 31.54 2011-02-24 10:20:32.000 055 33408.55 328.78 2329.91 31.54 2011-02-24 10:20:33.000 055 33408.56 328.81 2329.99 31.54 2011-02-24 10:20:34.000 055 33408.62 328.86 2330.00 31.54 2011-02-24 10:20:35.000 055 33408.52 328.83 2330.02 31.54 2011-02-24 10:20:36.000 055 33408.54 328.85 2329.99 31.54 2011-02-24 10:20:37.000 055 33408.51 328.84 2329.99 31.54 2011-02-24 10:20:38.000 055 33408.53 328.82 2330.04 31.54 2011-02-24 10:20:39.000 055 33408.57 328.85 2329.95 31.54 2011-02-24 10:20:40.000 055 33408.58 328.86 2329.92 31.54 2011-02-24 10:20:41.000 055 33408.62 328.86 2329.92 31.54 2011-02-24 10:20:42.000 055 33408.62 328.87 2330.03 31.54 2011-02-24 10:20:43.000 055 33408.55 328.85 2330.05 31.54 2011-02-24 10:20:44.000 055 33408.55 328.86 2330.03 31.54 2011-02-24 10:20:45.000 055 33408.60 328.88 2329.97 31.54 2011-02-24 10:20:46.000 055 33408.62 328.90 2330.01 31.54 2011-02-24 10:20:47.000 055 33408.64 328.89 2329.99 31.54 2011-02-24 10:20:48.000 055 33408.55 328.91 2330.11 31.54 2011-02-24 10:20:49.000 055 33408.59 328.92 2329.95 31.54 2011-02-24 10:20:50.000 055 33408.63 328.92 2330.08 31.54 2011-02-24 10:20:51.000 055 33408.47 328.92 2330.07 31.54 2011-02-24 10:20:52.000 055 33408.60 328.90 2330.01 31.54 2011-02-24 10:20:53.000 055 33408.54 328.92 2329.95 31.54 2011-02-24 10:20:54.000 055 33408.55 328.93 2330.06 31.54 2011-02-24 10:20:55.000 055 33408.62 328.95 2330.05 31.54 2011-02-24 10:20:56.000 055 33408.62 328.91 2330.03 31.54 2011-02-24 10:20:57.000 055 33408.54 328.91 2330.05 31.54 2011-02-24 10:20:58.000 055 33408.56 328.95 2329.99 31.54 2011-02-24 10:20:59.000 055 33408.61 328.93 2329.99 31.54 2011-02-24 10:21:00.000 055 33408.68 328.96 2330.04 31.54 2011-02-24 10:21:01.000 055 33408.62 328.94 2329.99 31.54 2011-02-24 10:21:02.000 055 33408.67 328.93 2329.99 31.54 2011-02-24 10:21:03.000 055 33408.57 328.98 2330.02 31.54 2011-02-24 10:21:04.000 055 33408.70 328.95 2329.97 31.54 2011-02-24 10:21:05.000 055 33408.62 328.95 2329.97 31.54 2011-02-24 10:21:06.000 055 33408.61 328.96 2329.89 31.54 2011-02-24 10:21:07.000 055 33408.61 328.94 2330.03 31.54 2011-02-24 10:21:08.000 055 33408.56 328.99 2329.97 31.54 2011-02-24 10:21:09.000 055 33408.65 328.92 2330.10 31.54 2011-02-24 10:21:10.000 055 33408.66 328.94 2330.02 31.54 2011-02-24 10:21:11.000 055 33408.62 328.92 2330.07 31.54 2011-02-24 10:21:12.000 055 33408.69 328.92 2330.03 31.54 2011-02-24 10:21:13.000 055 33408.61 328.94 2330.01 31.54 2011-02-24 10:21:14.000 055 33408.59 328.96 2329.93 31.54 2011-02-24 10:21:15.000 055 33408.73 328.98 2330.03 31.54 2011-02-24 10:21:16.000 055 33408.71 328.94 2330.10 31.54 2011-02-24 10:21:17.000 055 33408.66 328.94 2330.01 31.54 2011-02-24 10:21:18.000 055 33408.69 328.93 2329.99 31.54 2011-02-24 10:21:19.000 055 33408.70 328.92 2329.99 31.54 2011-02-24 10:21:20.000 055 33408.70 328.92 2330.06 31.54 2011-02-24 10:21:21.000 055 33408.79 328.94 2329.94 31.54 2011-02-24 10:21:22.000 055 33408.59 328.94 2329.94 31.54 2011-02-24 10:21:23.000 055 33408.64 328.94 2330.01 31.54 2011-02-24 10:21:24.000 055 33408.76 328.96 2329.97 31.54 2011-02-24 10:21:25.000 055 33408.79 328.94 2329.96 31.54 2011-02-24 10:21:26.000 055 33408.76 328.92 2329.93 31.54 2011-02-24 10:21:27.000 055 33408.70 328.96 2329.96 31.54 2011-02-24 10:21:28.000 055 33408.71 328.96 2329.97 31.54 2011-02-24 10:21:29.000 055 33408.80 328.93 2330.01 31.54 2011-02-24 10:21:30.000 055 33408.74 328.98 2329.97 31.54 2011-02-24 10:21:31.000 055 33408.81 328.98 2329.96 31.54 2011-02-24 10:21:32.000 055 33408.80 328.92 2329.94 31.54 2011-02-24 10:21:33.000 055 33408.85 328.96 2330.01 31.54 2011-02-24 10:21:34.000 055 33408.80 328.98 2330.02 31.54 2011-02-24 10:21:35.000 055 33408.83 328.98 2330.00 31.54 2011-02-24 10:21:36.000 055 33408.83 329.00 2330.00 31.54 2011-02-24 10:21:37.000 055 33408.83 328.91 2330.00 31.54 2011-02-24 10:21:38.000 055 33408.91 328.95 2329.97 31.54 2011-02-24 10:21:39.000 055 33408.89 328.93 2329.95 31.54 2011-02-24 10:21:40.000 055 33408.87 328.92 2329.89 31.54 2011-02-24 10:21:41.000 055 33408.99 328.95 2329.93 31.54 2011-02-24 10:21:42.000 055 33408.85 328.94 2329.89 31.54 2011-02-24 10:21:43.000 055 33408.99 328.97 2329.99 31.54 2011-02-24 10:21:44.000 055 33408.88 328.92 2329.91 31.54 2011-02-24 10:21:45.000 055 33408.90 328.98 2329.90 31.54 2011-02-24 10:21:46.000 055 33408.96 329.01 2329.79 31.54 2011-02-24 10:21:47.000 055 33408.96 328.94 2329.85 31.54 2011-02-24 10:21:48.000 055 33408.96 329.00 2329.90 31.54 2011-02-24 10:21:49.000 055 33408.93 328.93 2329.94 31.54 2011-02-24 10:21:50.000 055 33408.88 328.95 2329.89 31.54 2011-02-24 10:21:51.000 055 33408.93 328.89 2329.89 31.54 2011-02-24 10:21:52.000 055 33408.99 328.96 2330.00 31.54 2011-02-24 10:21:53.000 055 33408.99 328.98 2329.99 31.54 2011-02-24 10:21:54.000 055 33409.05 328.98 2329.90 31.54 2011-02-24 10:21:55.000 055 33409.04 329.00 2329.95 31.54 2011-02-24 10:21:56.000 055 33409.10 328.94 2329.95 31.54 2011-02-24 10:21:57.000 055 33409.08 328.98 2329.94 31.54 2011-02-24 10:21:58.000 055 33409.18 329.00 2329.89 31.54 2011-02-24 10:21:59.000 055 33409.07 328.98 2329.98 31.54 2011-02-24 10:22:00.000 055 33409.10 328.97 2329.97 31.54 2011-02-24 10:22:01.000 055 33409.08 328.94 2329.89 31.54 2011-02-24 10:22:02.000 055 33409.16 328.97 2329.90 31.54 2011-02-24 10:22:03.000 055 33409.10 328.93 2329.81 31.54 2011-02-24 10:22:04.000 055 33409.05 328.99 2329.84 31.54 2011-02-24 10:22:05.000 055 33409.25 328.96 2329.83 31.54 2011-02-24 10:22:06.000 055 33409.20 328.94 2329.86 31.54 2011-02-24 10:22:07.000 055 33409.30 328.93 2329.93 31.54 2011-02-24 10:22:08.000 055 33409.21 328.94 2329.88 31.54 2011-02-24 10:22:09.000 055 33409.33 328.90 2329.79 31.54 2011-02-24 10:22:10.000 055 33409.16 328.92 2329.79 31.54 2011-02-24 10:22:11.000 055 33409.18 328.93 2329.79 31.54 2011-02-24 10:22:12.000 055 33409.30 328.96 2329.84 31.54 2011-02-24 10:22:13.000 055 33409.21 328.94 2329.79 31.54 2011-02-24 10:22:14.000 055 33409.15 328.96 2329.78 31.54 2011-02-24 10:22:15.000 055 33409.29 328.98 2329.78 31.54 2011-02-24 10:22:16.000 055 33409.24 328.94 2329.79 31.54 2011-02-24 10:22:17.000 055 33409.25 328.94 2329.77 31.54 2011-02-24 10:22:18.000 055 33409.29 328.96 2329.74 31.54 2011-02-24 10:22:19.000 055 33409.34 329.01 2329.76 31.54 2011-02-24 10:22:20.000 055 33409.30 328.93 2329.79 31.54 2011-02-24 10:22:21.000 055 33409.24 328.97 2329.79 31.54 2011-02-24 10:22:22.000 055 33409.25 328.96 2329.78 31.54 2011-02-24 10:22:23.000 055 33409.36 328.94 2329.75 31.54 2011-02-24 10:22:24.000 055 33409.29 328.97 2329.65 31.54 2011-02-24 10:22:25.000 055 33409.32 328.98 2329.76 31.54 2011-02-24 10:22:26.000 055 33409.30 329.00 2329.79 31.54 2011-02-24 10:22:27.000 055 33409.42 329.00 2329.70 31.54 2011-02-24 10:22:28.000 055 33409.33 328.98 2329.77 31.54 2011-02-24 10:22:29.000 055 33409.32 328.95 2329.74 31.54 2011-02-24 10:22:30.000 055 33409.39 328.99 2329.64 31.54 2011-02-24 10:22:31.000 055 33409.41 329.00 2329.68 31.54 2011-02-24 10:22:32.000 055 33409.36 329.00 2329.73 31.54 2011-02-24 10:22:33.000 055 33409.42 328.95 2329.60 31.54 2011-02-24 10:22:34.000 055 33409.42 328.93 2329.73 31.54 2011-02-24 10:22:35.000 055 33409.48 328.93 2329.73 31.54 2011-02-24 10:22:36.000 055 33409.39 328.93 2329.70 31.54 2011-02-24 10:22:37.000 055 33409.45 328.98 2329.69 31.54 2011-02-24 10:22:38.000 055 33409.36 328.93 2329.67 31.54 2011-02-24 10:22:39.000 055 33409.46 328.96 2329.67 31.54 2011-02-24 10:22:40.000 055 33409.41 328.94 2329.77 31.54 2011-02-24 10:22:41.000 055 33409.35 328.94 2329.69 31.54 2011-02-24 10:22:42.000 055 33409.47 328.98 2329.68 31.54 2011-02-24 10:22:43.000 055 33409.51 328.99 2329.69 31.54 2011-02-24 10:22:44.000 055 33409.45 328.98 2329.70 31.54 2011-02-24 10:22:45.000 055 33409.50 328.94 2329.68 31.54 2011-02-24 10:22:46.000 055 33409.66 329.00 2329.70 31.54 2011-02-24 10:22:47.000 055 33409.57 328.96 2329.72 31.54 2011-02-24 10:22:48.000 055 33409.54 328.93 2329.73 31.54 2011-02-24 10:22:49.000 055 33409.56 328.99 2329.67 31.54 2011-02-24 10:22:50.000 055 33409.56 328.97 2329.67 31.54 2011-02-24 10:22:51.000 055 33409.55 328.93 2329.68 31.54 2011-02-24 10:22:52.000 055 33409.67 328.94 2329.64 31.54 2011-02-24 10:22:53.000 055 33409.60 328.95 2329.64 31.54 2011-02-24 10:22:54.000 055 33409.68 328.97 2329.59 31.54 2011-02-24 10:22:55.000 055 33409.64 328.96 2329.66 31.54 2011-02-24 10:22:56.000 055 33409.62 328.96 2329.56 31.54 2011-02-24 10:22:57.000 055 33409.60 328.93 2329.56 31.54 2011-02-24 10:22:58.000 055 33409.69 328.94 2329.59 31.54 2011-02-24 10:22:59.000 055 33409.61 328.93 2329.59 31.54 2011-02-24 10:23:00.000 055 33409.71 328.95 2329.60 31.54 2011-02-24 10:23:01.000 055 33409.68 328.96 2329.56 31.54 2011-02-24 10:23:02.000 055 33409.65 329.00 2329.48 31.54 2011-02-24 10:23:03.000 055 33409.79 329.01 2329.61 31.54 2011-02-24 10:23:04.000 055 33409.61 328.95 2329.54 31.54 2011-02-24 10:23:05.000 055 33409.68 328.97 2329.57 31.54 2011-02-24 10:23:06.000 055 33409.66 329.00 2329.60 31.54 2011-02-24 10:23:07.000 055 33409.69 329.01 2329.58 31.54 2011-02-24 10:23:08.000 055 33409.64 328.96 2329.55 31.54 2011-02-24 10:23:09.000 055 33409.62 328.98 2329.45 31.54 2011-02-24 10:23:10.000 055 33409.73 329.05 2329.53 31.54 2011-02-24 10:23:11.000 055 33409.69 329.03 2329.49 31.54 2011-02-24 10:23:12.000 055 33409.75 329.02 2329.56 31.54 2011-02-24 10:23:13.000 055 33409.63 329.03 2329.48 31.54 2011-02-24 10:23:14.000 055 33409.72 329.00 2329.50 31.54 2011-02-24 10:23:15.000 055 33409.69 329.03 2329.55 31.54 2011-02-24 10:23:16.000 055 33409.72 329.04 2329.55 31.54 2011-02-24 10:23:17.000 055 33409.73 329.04 2329.52 31.54 2011-02-24 10:23:18.000 055 33409.67 329.04 2329.48 31.54 2011-02-24 10:23:19.000 055 33409.76 329.06 2329.55 31.54 2011-02-24 10:23:20.000 055 33409.83 329.06 2329.42 31.54 2011-02-24 10:23:21.000 055 33409.70 329.04 2329.55 31.54 2011-02-24 10:23:22.000 055 33409.75 329.03 2329.52 31.54 2011-02-24 10:23:23.000 055 33409.71 329.03 2329.47 31.54 2011-02-24 10:23:24.000 055 33409.75 329.05 2329.51 31.54 2011-02-24 10:23:25.000 055 33409.77 329.02 2329.59 31.54 2011-02-24 10:23:26.000 055 33409.88 329.01 2329.47 31.54 2011-02-24 10:23:27.000 055 33409.78 329.08 2329.51 31.54 2011-02-24 10:23:28.000 055 33409.82 329.07 2329.50 31.54 2011-02-24 10:23:29.000 055 33409.76 329.04 2329.47 31.54 2011-02-24 10:23:30.000 055 33409.76 329.04 2329.57 31.54 2011-02-24 10:23:31.000 055 33409.74 329.06 2329.39 31.54 2011-02-24 10:23:32.000 055 33409.84 329.09 2329.53 31.54 2011-02-24 10:23:33.000 055 33409.76 329.06 2329.51 31.54 2011-02-24 10:23:34.000 055 33409.86 329.06 2329.57 31.54 2011-02-24 10:23:35.000 055 33409.83 329.01 2329.51 31.54 2011-02-24 10:23:36.000 055 33409.85 329.07 2329.54 31.54 2011-02-24 10:23:37.000 055 33409.86 329.04 2329.43 31.54 2011-02-24 10:23:38.000 055 33409.81 329.03 2329.45 31.54 2011-02-24 10:23:39.000 055 33409.93 329.11 2329.57 31.54 2011-02-24 10:23:40.000 055 33409.89 329.07 2329.45 31.54 2011-02-24 10:23:41.000 055 33409.86 329.07 2329.48 31.54 2011-02-24 10:23:42.000 055 33409.88 329.06 2329.47 31.54 2011-02-24 10:23:43.000 055 33409.92 329.09 2329.45 31.54 2011-02-24 10:23:44.000 055 33409.85 329.05 2329.45 31.54 2011-02-24 10:23:45.000 055 33410.01 329.06 2329.47 31.54 2011-02-24 10:23:46.000 055 33409.94 329.03 2329.45 31.54 2011-02-24 10:23:47.000 055 33409.98 329.03 2329.38 31.54 2011-02-24 10:23:48.000 055 33410.07 329.02 2329.42 31.54 2011-02-24 10:23:49.000 055 33410.08 329.00 2329.39 31.54 2011-02-24 10:23:50.000 055 33410.04 329.03 2329.49 31.54 2011-02-24 10:23:51.000 055 33410.06 329.05 2329.39 31.54 2011-02-24 10:23:52.000 055 33410.00 329.01 2329.39 31.54 2011-02-24 10:23:53.000 055 33410.00 329.01 2329.45 31.54 2011-02-24 10:23:54.000 055 33410.11 329.01 2329.45 31.54 2011-02-24 10:23:55.000 055 33410.10 329.01 2329.45 31.54 2011-02-24 10:23:56.000 055 33410.08 329.01 2329.35 31.54 2011-02-24 10:23:57.000 055 33410.09 329.00 2329.30 31.54 2011-02-24 10:23:58.000 055 33410.08 329.03 2329.45 31.54 2011-02-24 10:23:59.000 055 33410.12 329.02 2329.36 31.54 2011-02-24 10:24:00.000 055 33410.19 329.01 2329.32 31.54 2011-02-24 10:24:01.000 055 33410.19 329.01 2329.36 31.54 2011-02-24 10:24:02.000 055 33410.11 329.03 2329.31 31.54 2011-02-24 10:24:03.000 055 33410.12 329.02 2329.37 31.54 2011-02-24 10:24:04.000 055 33410.20 329.01 2329.32 31.54 2011-02-24 10:24:05.000 055 33410.22 328.99 2329.38 31.54 2011-02-24 10:24:06.000 055 33410.20 329.06 2329.35 31.54 2011-02-24 10:24:07.000 055 33410.28 329.00 2329.39 31.54 2011-02-24 10:24:08.000 055 33410.17 328.99 2329.35 31.54 2011-02-24 10:24:09.000 055 33410.22 329.00 2329.36 31.54 2011-02-24 10:24:10.000 055 33410.39 329.02 2329.34 31.54 2011-02-24 10:24:11.000 055 33410.22 329.00 2329.24 31.54 2011-02-24 10:24:12.000 055 33410.23 329.01 2329.32 31.54 2011-02-24 10:24:13.000 055 33410.26 329.00 2329.30 31.54 2011-02-24 10:24:14.000 055 33410.24 329.00 2329.31 31.54 2011-02-24 10:24:15.000 055 33410.31 329.03 2329.23 31.54 2011-02-24 10:24:16.000 055 33410.14 329.02 2329.29 31.54 2011-02-24 10:24:17.000 055 33410.22 329.02 2329.33 31.54 2011-02-24 10:24:18.000 055 33410.26 329.05 2329.32 31.54 2011-02-24 10:24:19.000 055 33410.29 329.03 2329.28 31.54 2011-02-24 10:24:20.000 055 33410.18 329.06 2329.27 31.54 2011-02-24 10:24:21.000 055 33410.32 329.04 2329.30 31.54 2011-02-24 10:24:22.000 055 33410.28 329.01 2329.28 31.54 2011-02-24 10:24:23.000 055 33410.25 329.01 2329.36 31.54 2011-02-24 10:24:24.000 055 33410.19 329.07 2329.28 31.54 2011-02-24 10:24:25.000 055 33410.23 329.04 2329.23 31.54 2011-02-24 10:24:26.000 055 33410.25 329.06 2329.24 31.54 2011-02-24 10:24:27.000 055 33410.33 329.04 2329.30 31.54 2011-02-24 10:24:28.000 055 33410.22 329.08 2329.30 31.54 2011-02-24 10:24:29.000 055 33410.27 329.05 2329.32 31.54 2011-02-24 10:24:30.000 055 33410.33 329.05 2329.35 31.54 2011-02-24 10:24:31.000 055 33410.29 329.10 2329.29 31.54 2011-02-24 10:24:32.000 055 33410.22 329.07 2329.26 31.54 2011-02-24 10:24:33.000 055 33410.23 329.12 2329.27 31.54 2011-02-24 10:24:34.000 055 33410.31 329.09 2329.24 31.54 2011-02-24 10:24:35.000 055 33410.25 329.09 2329.16 31.54 2011-02-24 10:24:36.000 055 33410.47 329.12 2329.35 31.54 2011-02-24 10:24:37.000 055 33410.41 329.09 2329.25 31.54 2011-02-24 10:24:38.000 055 33410.38 329.12 2329.30 31.54 2011-02-24 10:24:39.000 055 33410.43 329.11 2329.29 31.54 2011-02-24 10:24:40.000 055 33410.43 329.09 2329.31 31.54 2011-02-24 10:24:41.000 055 33410.40 329.09 2329.24 31.54 2011-02-24 10:24:42.000 055 33410.42 329.11 2329.24 31.54 2011-02-24 10:24:43.000 055 33410.41 329.13 2329.28 31.54 2011-02-24 10:24:44.000 055 33410.41 329.09 2329.28 31.54 2011-02-24 10:24:45.000 055 33410.44 329.10 2329.27 31.54 2011-02-24 10:24:46.000 055 33410.50 329.13 2329.27 31.54 2011-02-24 10:24:47.000 055 33410.47 329.12 2329.29 31.54 2011-02-24 10:24:48.000 055 33410.41 329.11 2329.23 31.54 2011-02-24 10:24:49.000 055 33410.48 329.08 2329.17 31.54 2011-02-24 10:24:50.000 055 33410.45 329.12 2329.14 31.54 2011-02-24 10:24:51.000 055 33410.53 329.11 2329.24 31.54 2011-02-24 10:24:52.000 055 33410.36 329.11 2329.18 31.54 2011-02-24 10:24:53.000 055 33410.48 329.14 2329.22 31.54 2011-02-24 10:24:54.000 055 33410.46 329.10 2329.21 31.54 2011-02-24 10:24:55.000 055 33410.52 329.11 2329.19 31.54 2011-02-24 10:24:56.000 055 33410.50 329.09 2329.21 31.54 2011-02-24 10:24:57.000 055 33410.59 329.12 2329.23 31.54 2011-02-24 10:24:58.000 055 33410.51 329.13 2329.20 31.54 2011-02-24 10:24:59.000 055 33410.50 329.16 2329.18 31.54 2011-02-24 10:25:00.000 055 33410.57 329.15 2329.19 31.54 2011-02-24 10:25:01.000 055 33410.55 329.09 2329.21 31.54 2011-02-24 10:25:02.000 055 33410.57 329.14 2329.20 31.54 2011-02-24 10:25:03.000 055 33410.62 329.16 2329.25 31.54 2011-02-24 10:25:04.000 055 33410.48 329.16 2329.10 31.54 2011-02-24 10:25:05.000 055 33410.57 329.12 2329.10 31.54 2011-02-24 10:25:06.000 055 33410.58 329.13 2329.20 31.54 2011-02-24 10:25:07.000 055 33410.60 329.17 2329.19 31.54 2011-02-24 10:25:08.000 055 33410.63 329.18 2329.25 31.54 2011-02-24 10:25:09.000 055 33410.58 329.16 2329.19 31.54 2011-02-24 10:25:10.000 055 33410.59 329.17 2329.11 31.54 2011-02-24 10:25:11.000 055 33410.52 329.17 2329.14 31.54 2011-02-24 10:25:12.000 055 33410.62 329.17 2329.16 31.54 2011-02-24 10:25:13.000 055 33410.63 329.17 2329.17 31.54 2011-02-24 10:25:14.000 055 33410.62 329.14 2329.19 31.54 2011-02-24 10:25:15.000 055 33410.71 329.21 2329.20 31.54 2011-02-24 10:25:16.000 055 33410.60 329.21 2329.27 31.54 2011-02-24 10:25:17.000 055 33410.60 329.18 2329.20 31.54 2011-02-24 10:25:18.000 055 33410.73 329.19 2329.12 31.54 2011-02-24 10:25:19.000 055 33410.71 329.19 2329.08 31.54 2011-02-24 10:25:20.000 055 33410.79 329.13 2329.09 31.54 2011-02-24 10:25:21.000 055 33410.67 329.21 2329.17 31.54 2011-02-24 10:25:22.000 055 33410.70 329.19 2329.03 31.54 2011-02-24 10:25:23.000 055 33410.66 329.23 2329.16 31.54 2011-02-24 10:25:24.000 055 33410.64 329.21 2329.07 31.54 2011-02-24 10:25:25.000 055 33410.66 329.19 2329.17 31.54 2011-02-24 10:25:26.000 055 33410.75 329.24 2329.07 31.54 2011-02-24 10:25:27.000 055 33410.74 329.20 2329.05 31.54 2011-02-24 10:25:28.000 055 33410.77 329.24 2329.14 31.54 2011-02-24 10:25:29.000 055 33410.71 329.17 2329.09 31.54 2011-02-24 10:25:30.000 055 33410.71 329.21 2329.11 31.54 2011-02-24 10:25:31.000 055 33410.76 329.25 2329.10 31.54 2011-02-24 10:25:32.000 055 33410.68 329.28 2329.12 31.54 2011-02-24 10:25:33.000 055 33410.71 329.24 2329.11 31.54 2011-02-24 10:25:34.000 055 33410.62 329.23 2329.12 31.54 2011-02-24 10:25:35.000 055 33410.64 329.20 2329.09 31.54 2011-02-24 10:25:36.000 055 33410.74 329.21 2329.17 31.54 2011-02-24 10:25:37.000 055 33410.72 329.22 2329.14 31.54 2011-02-24 10:25:38.000 055 33410.69 329.24 2329.11 31.54 2011-02-24 10:25:39.000 055 33410.79 329.23 2329.14 31.54 2011-02-24 10:25:40.000 055 33410.78 329.21 2329.07 31.54 2011-02-24 10:25:41.000 055 33410.70 329.22 2329.11 31.54 2011-02-24 10:25:42.000 055 33410.76 329.21 2329.17 31.54 2011-02-24 10:25:43.000 055 33410.71 329.25 2329.21 31.54 2011-02-24 10:25:44.000 055 33410.65 329.23 2329.09 31.54 2011-02-24 10:25:45.000 055 33410.75 329.22 2329.14 31.54 2011-02-24 10:25:46.000 055 33410.78 329.23 2329.11 31.54 2011-02-24 10:25:47.000 055 33410.74 329.24 2329.06 31.54 2011-02-24 10:25:48.000 055 33410.82 329.26 2329.05 31.54 2011-02-24 10:25:49.000 055 33410.84 329.26 2329.06 31.54 2011-02-24 10:25:50.000 055 33410.88 329.26 2329.17 31.54 2011-02-24 10:25:51.000 055 33410.79 329.24 2329.05 31.54 2011-02-24 10:25:52.000 055 33410.85 329.25 2329.10 31.54 2011-02-24 10:25:53.000 055 33410.81 329.26 2329.12 31.54 2011-02-24 10:25:54.000 055 33410.74 329.22 2329.07 31.54 2011-02-24 10:25:55.000 055 33410.79 329.25 2329.04 31.54 2011-02-24 10:25:56.000 055 33410.76 329.25 2329.08 31.54 2011-02-24 10:25:57.000 055 33410.75 329.29 2329.20 31.54 2011-02-24 10:25:58.000 055 33410.88 329.31 2329.09 31.54 2011-02-24 10:25:59.000 055 33410.84 329.31 2329.10 31.54 2011-02-24 10:26:00.000 055 33410.85 329.29 2329.17 31.54 2011-02-24 10:26:01.000 055 33410.86 329.22 2329.09 31.54 2011-02-24 10:26:02.000 055 33410.93 329.25 2329.05 31.54 2011-02-24 10:26:03.000 055 33410.87 329.25 2329.09 31.54 2011-02-24 10:26:04.000 055 33410.96 329.27 2329.10 31.54 2011-02-24 10:26:05.000 055 33410.90 329.27 2329.03 31.54 2011-02-24 10:26:06.000 055 33410.92 329.23 2329.13 31.54 2011-02-24 10:26:07.000 055 33410.87 329.27 2329.16 31.54 2011-02-24 10:26:08.000 055 33410.87 329.23 2329.03 31.54 2011-02-24 10:26:09.000 055 33410.86 329.24 2329.08 31.54 2011-02-24 10:26:10.000 055 33410.91 329.26 2329.11 31.54 2011-02-24 10:26:11.000 055 33410.90 329.24 2329.07 31.54 2011-02-24 10:26:12.000 055 33410.85 329.25 2329.08 31.54 2011-02-24 10:26:13.000 055 33410.91 329.25 2329.01 31.54 2011-02-24 10:26:14.000 055 33410.88 329.23 2329.08 31.54 2011-02-24 10:26:15.000 055 33410.90 329.25 2329.05 31.53 2011-02-24 10:26:16.000 055 33410.91 329.24 2329.05 31.53 2011-02-24 10:26:17.000 055 33410.87 329.22 2329.07 31.53 2011-02-24 10:26:18.000 055 33410.95 329.21 2329.06 31.53 2011-02-24 10:26:19.000 055 33410.93 329.23 2329.08 31.53 2011-02-24 10:26:20.000 055 33410.87 329.24 2328.99 31.53 2011-02-24 10:26:21.000 055 33411.00 329.26 2329.05 31.53 2011-02-24 10:26:22.000 055 33410.87 329.27 2329.05 31.53 2011-02-24 10:26:23.000 055 33410.93 329.30 2329.03 31.53 2011-02-24 10:26:24.000 055 33410.93 329.28 2328.95 31.53 2011-02-24 10:26:25.000 055 33410.97 329.31 2329.13 31.53 2011-02-24 10:26:26.000 055 33410.92 329.27 2329.04 31.54 2011-02-24 10:26:27.000 055 33410.87 329.28 2329.11 31.53 2011-02-24 10:26:28.000 055 33410.83 329.27 2328.98 31.54 2011-02-24 10:26:29.000 055 33410.88 329.30 2328.97 31.53 2011-02-24 10:26:30.000 055 33410.90 329.31 2329.01 31.53 2011-02-24 10:26:31.000 055 33410.95 329.32 2329.05 31.53 2011-02-24 10:26:32.000 055 33410.90 329.34 2329.04 31.54 2011-02-24 10:26:33.000 055 33410.92 329.36 2329.06 31.54 2011-02-24 10:26:34.000 055 33410.99 329.37 2329.08 31.53 2011-02-24 10:26:35.000 055 33410.91 329.35 2329.05 31.54 2011-02-24 10:26:36.000 055 33410.91 329.38 2329.07 31.54 2011-02-24 10:26:37.000 055 33410.88 329.36 2329.08 31.53 2011-02-24 10:26:38.000 055 33410.87 329.38 2328.95 31.54 2011-02-24 10:26:39.000 055 33410.83 329.38 2329.05 31.53 2011-02-24 10:26:40.000 055 33410.91 329.42 2329.00 31.54 2011-02-24 10:26:41.000 055 33410.91 329.38 2329.04 31.54 2011-02-24 10:26:42.000 055 33410.87 329.41 2329.09 31.54 2011-02-24 10:26:43.000 055 33410.90 329.41 2329.11 31.54 2011-02-24 10:26:44.000 055 33410.88 329.47 2329.09 31.54 2011-02-24 10:26:45.000 055 33410.96 329.39 2329.08 31.54 2011-02-24 10:26:46.000 055 33410.90 329.44 2329.07 31.54 2011-02-24 10:26:47.000 055 33410.94 329.42 2329.03 31.54 2011-02-24 10:26:48.000 055 33410.92 329.43 2328.99 31.54 2011-02-24 10:26:49.000 055 33410.90 329.41 2329.02 31.54 2011-02-24 10:26:50.000 055 33410.99 329.42 2329.03 31.54 2011-02-24 10:26:51.000 055 33410.92 329.41 2329.12 31.53 2011-02-24 10:26:52.000 055 33411.00 329.44 2329.07 31.54 2011-02-24 10:26:53.000 055 33410.94 329.44 2329.10 31.53 2011-02-24 10:26:54.000 055 33410.91 329.40 2329.05 31.53 2011-02-24 10:26:55.000 055 33410.99 329.46 2329.06 31.54 2011-02-24 10:26:56.000 055 33410.91 329.45 2329.00 31.54 2011-02-24 10:26:57.000 055 33410.91 329.47 2329.16 31.53 2011-02-24 10:26:58.000 055 33410.95 329.47 2329.14 31.53 2011-02-24 10:26:59.000 055 33411.02 329.45 2329.17 31.53 2011-02-24 10:27:00.000 055 33410.97 329.44 2329.05 31.53 2011-02-24 10:27:01.000 055 33410.97 329.45 2329.11 31.53 2011-02-24 10:27:02.000 055 33411.00 329.42 2329.03 31.53 2011-02-24 10:27:03.000 055 33410.99 329.49 2329.04 31.53 2011-02-24 10:27:04.000 055 33411.04 329.46 2328.99 31.53 2011-02-24 10:27:05.000 055 33410.95 329.46 2329.00 31.53 2011-02-24 10:27:06.000 055 33411.05 329.45 2329.09 31.53 2011-02-24 10:27:07.000 055 33410.90 329.47 2329.08 31.53 2011-02-24 10:27:08.000 055 33410.87 329.47 2329.05 31.54 2011-02-24 10:27:09.000 055 33411.08 329.49 2329.10 31.54 2011-02-24 10:27:10.000 055 33411.09 329.49 2329.14 31.53 2011-02-24 10:27:11.000 055 33410.94 329.50 2329.17 31.53 2011-02-24 10:27:12.000 055 33411.04 329.48 2329.10 31.53 2011-02-24 10:27:13.000 055 33411.06 329.48 2329.04 31.53 2011-02-24 10:27:14.000 055 33410.98 329.48 2329.19 31.53 2011-02-24 10:27:15.000 055 33411.07 329.48 2328.96 31.53 2011-02-24 10:27:16.000 055 33410.99 329.52 2329.07 31.53 2011-02-24 10:27:17.000 055 33411.03 329.52 2329.07 31.53 2011-02-24 10:27:18.000 055 33410.97 329.54 2329.02 31.53 2011-02-24 10:27:19.000 055 33411.13 329.57 2329.06 31.53 2011-02-24 10:27:20.000 055 33411.01 329.56 2328.99 31.53 2011-02-24 10:27:21.000 055 33411.04 329.55 2329.00 31.54 2011-02-24 10:27:22.000 055 33411.13 329.59 2329.04 31.54 2011-02-24 10:27:23.000 055 33411.02 329.59 2329.10 31.54 2011-02-24 10:27:24.000 055 33411.05 329.54 2329.05 31.54 2011-02-24 10:27:25.000 055 33411.06 329.62 2329.16 31.53 2011-02-24 10:27:26.000 055 33411.05 329.59 2329.05 31.54 2011-02-24 10:27:27.000 055 33411.08 329.59 2329.12 31.53 2011-02-24 10:27:28.000 055 33411.04 329.57 2329.11 31.53 2011-02-24 10:27:29.000 055 33411.08 329.57 2329.14 31.54 2011-02-24 10:27:30.000 055 33411.07 329.64 2329.05 31.54 2011-02-24 10:27:31.000 055 33411.01 329.60 2329.11 31.54 2011-02-24 10:27:32.000 055 33411.03 329.60 2329.06 31.54 2011-02-24 10:27:33.000 055 33411.17 329.61 2329.08 31.54 2011-02-24 10:27:34.000 055 33410.92 329.62 2329.16 31.53 2011-02-24 10:27:35.000 055 33410.98 329.62 2329.18 31.54 2011-02-24 10:27:36.000 055 33411.12 329.57 2329.11 31.53 2011-02-24 10:27:37.000 055 33411.10 329.60 2329.11 31.54 2011-02-24 10:27:38.000 055 33411.07 329.62 2328.91 31.53 2011-02-24 10:27:39.000 055 33411.06 329.61 2329.08 31.54 2011-02-24 10:27:40.000 055 33411.15 329.60 2329.01 31.53 2011-02-24 10:27:41.000 055 33411.02 329.59 2329.03 31.54 2011-02-24 10:27:42.000 055 33411.04 329.64 2329.06 31.54 2011-02-24 10:27:43.000 055 33411.09 329.65 2329.01 31.54 2011-02-24 10:27:44.000 055 33411.14 329.62 2329.00 31.53 2011-02-24 10:27:45.000 055 33411.17 329.62 2329.03 31.54 2011-02-24 10:27:46.000 055 33411.23 329.68 2329.14 31.53 2011-02-24 10:27:47.000 055 33411.12 329.64 2329.07 31.53 2011-02-24 10:27:48.000 055 33411.09 329.62 2329.11 31.53 2011-02-24 10:27:49.000 055 33411.10 329.62 2329.05 31.53 2011-02-24 10:27:50.000 055 33411.06 329.64 2329.03 31.53 2011-02-24 10:27:51.000 055 33411.26 329.67 2329.09 31.53 2011-02-24 10:27:52.000 055 33411.06 329.67 2329.05 31.53 2011-02-24 10:27:53.000 055 33411.15 329.67 2329.01 31.53 2011-02-24 10:27:54.000 055 33411.16 329.60 2329.11 31.53 2011-02-24 10:27:55.000 055 33411.18 329.67 2329.13 31.53 2011-02-24 10:27:56.000 055 33411.19 329.62 2329.09 31.53 2011-02-24 10:27:57.000 055 33411.16 329.64 2328.98 31.53 2011-02-24 10:27:58.000 055 33411.24 329.64 2328.98 31.53 2011-02-24 10:27:59.000 055 33411.20 329.63 2328.97 31.53 2011-02-24 10:28:00.000 055 33411.32 329.65 2329.01 31.53 2011-02-24 10:28:01.000 055 33411.26 329.70 2329.00 31.53 2011-02-24 10:28:02.000 055 33411.31 329.64 2328.97 31.53 2011-02-24 10:28:03.000 055 33411.28 329.62 2329.08 31.53 2011-02-24 10:28:04.000 055 33411.29 329.65 2329.06 31.53 2011-02-24 10:28:05.000 055 33411.31 329.64 2329.05 31.53 2011-02-24 10:28:06.000 055 33411.36 329.66 2328.96 31.53 2011-02-24 10:28:07.000 055 33411.40 329.55 2329.06 31.53 2011-02-24 10:28:08.000 055 33411.41 329.62 2329.04 31.53 2011-02-24 10:28:09.000 055 33411.37 329.61 2329.08 31.53 2011-02-24 10:28:10.000 055 33411.51 329.60 2329.01 31.53 2011-02-24 10:28:11.000 055 33411.38 329.60 2329.05 31.53 2011-02-24 10:28:12.000 055 33411.46 329.64 2329.09 31.53 2011-02-24 10:28:13.000 055 33411.51 329.63 2328.95 31.53 2011-02-24 10:28:14.000 055 33411.46 329.66 2328.97 31.53 2011-02-24 10:28:15.000 055 33411.54 329.62 2328.99 31.53 2011-02-24 10:28:16.000 055 33411.50 329.66 2328.95 31.53 2011-02-24 10:28:17.000 055 33411.43 329.65 2328.94 31.53 2011-02-24 10:28:18.000 055 33411.54 329.63 2328.98 31.53 2011-02-24 10:28:19.000 055 33411.54 329.65 2328.98 31.53 2011-02-24 10:28:20.000 055 33411.60 329.64 2329.02 31.53 2011-02-24 10:28:21.000 055 33411.61 329.62 2328.88 31.53 2011-02-24 10:28:22.000 055 33411.58 329.69 2328.91 31.53 2011-02-24 10:28:23.000 055 33411.52 329.66 2328.91 31.53 2011-02-24 10:28:24.000 055 33411.62 329.67 2328.91 31.53 2011-02-24 10:28:25.000 055 33411.68 329.64 2328.89 31.53 2011-02-24 10:28:26.000 055 33411.64 329.65 2328.88 31.53 2011-02-24 10:28:27.000 055 33411.73 329.64 2328.92 31.53 2011-02-24 10:28:28.000 055 33411.75 329.65 2328.89 31.53 2011-02-24 10:28:29.000 055 33411.71 329.64 2328.86 31.53 2011-02-24 10:28:30.000 055 33411.72 329.67 2328.84 31.53 2011-02-24 10:28:31.000 055 33411.79 329.68 2328.94 31.53 2011-02-24 10:28:32.000 055 33411.78 329.65 2328.79 31.53 2011-02-24 10:28:33.000 055 33411.74 329.63 2328.81 31.53 2011-02-24 10:28:34.000 055 33411.82 329.67 2328.85 31.53 2011-02-24 10:28:35.000 055 33411.77 329.64 2328.85 31.53 2011-02-24 10:28:36.000 055 33411.85 329.66 2328.89 31.53 2011-02-24 10:28:37.000 055 33411.85 329.64 2328.82 31.53 2011-02-24 10:28:38.000 055 33411.87 329.63 2328.91 31.53 2011-02-24 10:28:39.000 055 33411.98 329.67 2328.74 31.53 2011-02-24 10:28:40.000 055 33411.91 329.65 2328.82 31.54 2011-02-24 10:28:41.000 055 33411.93 329.63 2328.79 31.54 2011-02-24 10:28:42.000 055 33411.93 329.64 2328.78 31.53 2011-02-24 10:28:43.000 055 33412.00 329.68 2328.75 31.53 2011-02-24 10:28:44.000 055 33411.99 329.65 2328.82 31.53 2011-02-24 10:28:45.000 055 33411.97 329.67 2328.75 31.53 2011-02-24 10:28:46.000 055 33411.98 329.67 2328.79 31.53 2011-02-24 10:28:47.000 055 33412.02 329.66 2328.76 31.53 2011-02-24 10:28:48.000 055 33412.03 329.66 2328.83 31.53 2011-02-24 10:28:49.000 055 33412.00 329.68 2328.70 31.53 2011-02-24 10:28:50.000 055 33412.12 329.70 2328.64 31.53 2011-02-24 10:28:51.000 055 33412.11 329.67 2328.74 31.53 2011-02-24 10:28:52.000 055 33412.14 329.68 2328.73 31.53 2011-02-24 10:28:53.000 055 33412.04 329.66 2328.73 31.53 2011-02-24 10:28:54.000 055 33412.12 329.63 2328.78 31.53 2011-02-24 10:28:55.000 055 33412.06 329.70 2328.68 31.53 2011-02-24 10:28:56.000 055 33412.09 329.68 2328.71 31.53 2011-02-24 10:28:57.000 055 33412.14 329.69 2328.75 31.53 2011-02-24 10:28:58.000 055 33412.24 329.67 2328.72 31.53 2011-02-24 10:28:59.000 055 33412.18 329.65 2328.77 31.53 2011-02-24 10:29:00.000 055 33412.24 329.67 2328.71 31.53 2011-02-24 10:29:01.000 055 33412.31 329.64 2328.64 31.53 2011-02-24 10:29:02.000 055 33412.13 329.64 2328.60 31.53 2011-02-24 10:29:03.000 055 33412.23 329.65 2328.56 31.53 2011-02-24 10:29:04.000 055 33412.33 329.65 2328.58 31.53 2011-02-24 10:29:05.000 055 33412.24 329.66 2328.61 31.53 2011-02-24 10:29:06.000 055 33412.27 329.67 2328.62 31.53 2011-02-24 10:29:07.000 055 33412.29 329.69 2328.64 31.53 2011-02-24 10:29:08.000 055 33412.36 329.69 2328.63 31.53 2011-02-24 10:29:09.000 055 33412.27 329.65 2328.58 31.53 2011-02-24 10:29:10.000 055 33412.34 329.67 2328.52 31.53 2011-02-24 10:29:11.000 055 33412.31 329.65 2328.50 31.53 2011-02-24 10:29:12.000 055 33412.34 329.68 2328.51 31.53 2011-02-24 10:29:13.000 055 33412.47 329.63 2328.55 31.53 2011-02-24 10:29:14.000 055 33412.49 329.68 2328.54 31.53 2011-02-24 10:29:15.000 055 33412.46 329.66 2328.55 31.53 2011-02-24 10:29:16.000 055 33412.54 329.69 2328.55 31.53 2011-02-24 10:29:17.000 055 33412.36 329.65 2328.51 31.53 2011-02-24 10:29:18.000 055 33412.50 329.68 2328.53 31.53 2011-02-24 10:29:19.000 055 33412.41 329.68 2328.48 31.53 2011-02-24 10:29:20.000 055 33412.50 329.64 2328.53 31.53 2011-02-24 10:29:21.000 055 33412.60 329.65 2328.45 31.53 2011-02-24 10:29:22.000 055 33412.53 329.67 2328.42 31.53 2011-02-24 10:29:23.000 055 33412.55 329.63 2328.47 31.53 2011-02-24 10:29:24.000 055 33412.58 329.68 2328.47 31.53 2011-02-24 10:29:25.000 055 33412.62 329.64 2328.48 31.53 2011-02-24 10:29:26.000 055 33412.59 329.67 2328.53 31.53 2011-02-24 10:29:27.000 055 33412.68 329.64 2328.44 31.53 2011-02-24 10:29:28.000 055 33412.64 329.65 2328.41 31.53 2011-02-24 10:29:29.000 055 33412.58 329.66 2328.40 31.53 2011-02-24 10:29:30.000 055 33412.70 329.66 2328.44 31.53 2011-02-24 10:29:31.000 055 33412.69 329.65 2328.51 31.53 2011-02-24 10:29:32.000 055 33412.64 329.69 2328.36 31.53 2011-02-24 10:29:33.000 055 33412.77 329.63 2328.42 31.53 2011-02-24 10:29:34.000 055 33412.75 329.72 2328.36 31.53 2011-02-24 10:29:35.000 055 33412.72 329.69 2328.33 31.53 2011-02-24 10:29:36.000 055 33412.79 329.64 2328.42 31.53 2011-02-24 10:29:37.000 055 33412.79 329.65 2328.44 31.53 2011-02-24 10:29:38.000 055 33412.74 329.67 2328.41 31.53 2011-02-24 10:29:39.000 055 33412.83 329.59 2328.41 31.53 2011-02-24 10:29:40.000 055 33412.80 329.60 2328.42 31.53 2011-02-24 10:29:41.000 055 33412.81 329.64 2328.39 31.53 2011-02-24 10:29:42.000 055 33412.86 329.61 2328.35 31.53 2011-02-24 10:29:43.000 055 33412.90 329.64 2328.37 31.53 2011-02-24 10:29:44.000 055 33412.90 329.58 2328.36 31.53 2011-02-24 10:29:45.000 055 33412.92 329.62 2328.30 31.53 2011-02-24 10:29:46.000 055 33412.95 329.60 2328.20 31.53 2011-02-24 10:29:47.000 055 33413.01 329.59 2328.26 31.53 2011-02-24 10:29:48.000 055 33412.90 329.64 2328.35 31.53 2011-02-24 10:29:49.000 055 33412.93 329.65 2328.29 31.53 2011-02-24 10:29:50.000 055 33412.95 329.60 2328.26 31.53 2011-02-24 10:29:51.000 055 33413.04 329.60 2328.26 31.53 2011-02-24 10:29:52.000 055 33412.99 329.62 2328.28 31.53 2011-02-24 10:29:53.000 055 33413.01 329.61 2328.36 31.53 2011-02-24 10:29:54.000 055 33413.05 329.66 2328.26 31.53 2011-02-24 10:29:55.000 055 33413.09 329.64 2328.27 31.53 2011-02-24 10:29:56.000 055 33413.04 329.62 2328.26 31.53 2011-02-24 10:29:57.000 055 33413.10 329.62 2328.23 31.53 2011-02-24 10:29:58.000 055 33413.11 329.61 2328.26 31.53 2011-02-24 10:29:59.000 055 33413.01 329.61 2328.27 31.53 2011-02-24 10:30:00.000 055 33413.11 329.62 2328.31 31.53 2011-02-24 10:30:01.000 055 33413.09 329.60 2328.25 31.53 2011-02-24 10:30:02.000 055 33413.08 329.62 2328.23 31.53 2011-02-24 10:30:03.000 055 33413.11 329.59 2328.22 31.53 2011-02-24 10:30:04.000 055 33413.15 329.62 2328.23 31.53 2011-02-24 10:30:05.000 055 33413.16 329.68 2328.08 31.53 2011-02-24 10:30:06.000 055 33413.12 329.67 2328.07 31.53 2011-02-24 10:30:07.000 055 33413.11 329.58 2328.19 31.53 2011-02-24 10:30:08.000 055 33413.21 329.61 2328.18 31.53 2011-02-24 10:30:09.000 055 33413.15 329.60 2328.17 31.53 2011-02-24 10:30:10.000 055 33413.21 329.60 2328.17 31.53 2011-02-24 10:30:11.000 055 33413.21 329.62 2328.19 31.53 2011-02-24 10:30:12.000 055 33413.13 329.62 2328.11 31.53 2011-02-24 10:30:13.000 055 33413.22 329.65 2328.16 31.53 2011-02-24 10:30:14.000 055 33413.27 329.62 2328.14 31.53 2011-02-24 10:30:15.000 055 33413.21 329.63 2328.14 31.53 2011-02-24 10:30:16.000 055 33413.15 329.64 2328.23 31.53 2011-02-24 10:30:17.000 055 33413.20 329.67 2328.11 31.53 2011-02-24 10:30:18.000 055 33413.23 329.66 2328.14 31.53 2011-02-24 10:30:19.000 055 33413.24 329.64 2328.09 31.53 2011-02-24 10:30:20.000 055 33413.33 329.66 2328.07 31.53 2011-02-24 10:30:21.000 055 33413.30 329.62 2328.11 31.53 2011-02-24 10:30:22.000 055 33413.28 329.65 2328.11 31.53 2011-02-24 10:30:23.000 055 33413.36 329.65 2328.19 31.53 2011-02-24 10:30:24.000 055 33413.27 329.67 2328.12 31.53 2011-02-24 10:30:25.000 055 33413.34 329.65 2328.07 31.53 2011-02-24 10:30:26.000 055 33413.40 329.60 2328.11 31.53 2011-02-24 10:30:27.000 055 33413.27 329.60 2328.17 31.53 2011-02-24 10:30:28.000 055 33413.34 329.64 2328.08 31.53 2011-02-24 10:30:29.000 055 33413.37 329.65 2328.07 31.53 2011-02-24 10:30:30.000 055 33413.32 329.62 2328.07 31.53 2011-02-24 10:30:31.000 055 33413.36 329.59 2328.15 31.53 2011-02-24 10:30:32.000 055 33413.39 329.65 2328.11 31.53 2011-02-24 10:30:33.000 055 33413.48 329.65 2328.07 31.53 2011-02-24 10:30:34.000 055 33413.38 329.65 2328.09 31.53 2011-02-24 10:30:35.000 055 33413.37 329.62 2328.05 31.53 2011-02-24 10:30:36.000 055 33413.37 329.63 2328.09 31.53 2011-02-24 10:30:37.000 055 33413.35 329.64 2328.05 31.53 2011-02-24 10:30:38.000 055 33413.37 329.62 2328.04 31.53 2011-02-24 10:30:39.000 055 33413.48 329.65 2328.02 31.53 2011-02-24 10:30:40.000 055 33413.36 329.63 2327.99 31.53 2011-02-24 10:30:41.000 055 33413.48 329.59 2328.01 31.53 2011-02-24 10:30:42.000 055 33413.35 329.59 2328.02 31.53 2011-02-24 10:30:43.000 055 33413.45 329.64 2327.99 31.53 2011-02-24 10:30:44.000 055 33413.45 329.65 2327.96 31.53 2011-02-24 10:30:45.000 055 33413.49 329.58 2328.05 31.53 2011-02-24 10:30:46.000 055 33413.51 329.64 2327.90 31.53 2011-02-24 10:30:47.000 055 33413.39 329.62 2328.02 31.53 2011-02-24 10:30:48.000 055 33413.43 329.62 2327.99 31.53 2011-02-24 10:30:49.000 055 33413.57 329.64 2328.03 31.53 2011-02-24 10:30:50.000 055 33413.54 329.62 2328.07 31.53 2011-02-24 10:30:51.000 055 33413.49 329.63 2328.05 31.53 2011-02-24 10:30:52.000 055 33413.43 329.62 2328.04 31.53 2011-02-24 10:30:53.000 055 33413.51 329.63 2327.92 31.53 2011-02-24 10:30:54.000 055 33413.50 329.59 2327.96 31.53 2011-02-24 10:30:55.000 055 33413.49 329.60 2327.93 31.53 2011-02-24 10:30:56.000 055 33413.54 329.62 2327.98 31.53 2011-02-24 10:30:57.000 055 33413.51 329.62 2328.03 31.53 2011-02-24 10:30:58.000 055 33413.46 329.60 2328.01 31.53 2011-02-24 10:30:59.000 055 33413.51 329.66 2327.96 31.53 2011-02-24 10:31:00.000 055 33413.48 329.63 2327.99 31.53 2011-02-24 10:31:01.000 055 33413.51 329.59 2328.05 31.53 2011-02-24 10:31:02.000 055 33413.57 329.64 2328.03 31.53 2011-02-24 10:31:03.000 055 33413.51 329.60 2327.90 31.53 2011-02-24 10:31:04.000 055 33413.48 329.62 2327.98 31.53 2011-02-24 10:31:05.000 055 33413.52 329.62 2327.92 31.53 2011-02-24 10:31:06.000 055 33413.53 329.59 2327.87 31.53 2011-02-24 10:31:07.000 055 33413.56 329.61 2327.96 31.53 2011-02-24 10:31:08.000 055 33413.52 329.60 2327.89 31.53 2011-02-24 10:31:09.000 055 33413.55 329.59 2327.96 31.53 2011-02-24 10:31:10.000 055 33413.61 329.62 2327.98 31.53 2011-02-24 10:31:11.000 055 33413.62 329.64 2327.96 31.53 2011-02-24 10:31:12.000 055 33413.55 329.64 2327.90 31.53 2011-02-24 10:31:13.000 055 33413.62 329.65 2327.92 31.53 2011-02-24 10:31:14.000 055 33413.65 329.64 2327.97 31.53 2011-02-24 10:31:15.000 055 33413.67 329.63 2327.96 31.53 2011-02-24 10:31:16.000 055 33413.52 329.64 2327.92 31.53 2011-02-24 10:31:17.000 055 33413.68 329.61 2328.01 31.53 2011-02-24 10:31:18.000 055 33413.59 329.62 2327.93 31.53 2011-02-24 10:31:19.000 055 33413.62 329.61 2327.98 31.53 2011-02-24 10:31:20.000 055 33413.67 329.63 2327.89 31.53 2011-02-24 10:31:21.000 055 33413.57 329.63 2327.92 31.53 2011-02-24 10:31:22.000 055 33413.66 329.62 2327.93 31.53 2011-02-24 10:31:23.000 055 33413.67 329.63 2327.92 31.53 2011-02-24 10:31:24.000 055 33413.56 329.65 2327.88 31.53 2011-02-24 10:31:25.000 055 33413.60 329.62 2327.97 31.53 2011-02-24 10:31:26.000 055 33413.64 329.61 2327.93 31.53 2011-02-24 10:31:27.000 055 33413.62 329.64 2327.92 31.53 2011-02-24 10:31:28.000 055 33413.62 329.63 2327.98 31.53 2011-02-24 10:31:29.000 055 33413.70 329.58 2327.93 31.53 2011-02-24 10:31:30.000 055 33413.60 329.64 2327.95 31.53 2011-02-24 10:31:31.000 055 33413.74 329.67 2327.91 31.53 2011-02-24 10:31:32.000 055 33413.71 329.64 2327.90 31.53 2011-02-24 10:31:33.000 055 33413.75 329.64 2327.91 31.53 2011-02-24 10:31:34.000 055 33413.65 329.65 2327.89 31.53 2011-02-24 10:31:35.000 055 33413.67 329.66 2327.92 31.53 2011-02-24 10:31:36.000 055 33413.66 329.65 2327.90 31.53 2011-02-24 10:31:37.000 055 33413.64 329.61 2327.85 31.53 2011-02-24 10:31:38.000 055 33413.70 329.69 2327.84 31.53 2011-02-24 10:31:39.000 055 33413.73 329.64 2327.85 31.53 2011-02-24 10:31:40.000 055 33413.66 329.65 2327.86 31.53 2011-02-24 10:31:41.000 055 33413.65 329.63 2327.93 31.53 2011-02-24 10:31:42.000 055 33413.72 329.64 2327.92 31.53 2011-02-24 10:31:43.000 055 33413.70 329.65 2327.86 31.53 2011-02-24 10:31:44.000 055 33413.72 329.65 2327.81 31.53 2011-02-24 10:31:45.000 055 33413.78 329.64 2327.84 31.53 2011-02-24 10:31:46.000 055 33413.68 329.64 2327.87 31.53 2011-02-24 10:31:47.000 055 33413.70 329.67 2327.92 31.53 2011-02-24 10:31:48.000 055 33413.68 329.67 2327.86 31.53 2011-02-24 10:31:49.000 055 33413.71 329.68 2327.82 31.53 2011-02-24 10:31:50.000 055 33413.79 329.64 2327.86 31.53 2011-02-24 10:31:51.000 055 33413.80 329.65 2327.80 31.53 2011-02-24 10:31:52.000 055 33413.82 329.66 2327.85 31.53 2011-02-24 10:31:53.000 055 33413.94 329.62 2327.95 31.53 2011-02-24 10:31:54.000 055 33413.85 329.64 2327.86 31.53 2011-02-24 10:31:55.000 055 33413.80 329.62 2327.81 31.53 2011-02-24 10:31:56.000 055 33413.80 329.64 2327.89 31.53 2011-02-24 10:31:57.000 055 33413.85 329.61 2327.88 31.53 2011-02-24 10:31:58.000 055 33413.75 329.68 2327.83 31.53 2011-02-24 10:31:59.000 055 33413.89 329.65 2327.88 31.53 2011-02-24 10:32:00.000 055 33413.84 329.66 2327.82 31.53 2011-02-24 10:32:01.000 055 33413.90 329.64 2327.78 31.53 2011-02-24 10:32:02.000 055 33413.80 329.61 2327.77 31.53 2011-02-24 10:32:03.000 055 33413.70 329.64 2327.83 31.53 2011-02-24 10:32:04.000 055 33413.93 329.63 2327.84 31.53 2011-02-24 10:32:05.000 055 33413.82 329.62 2327.80 31.53 2011-02-24 10:32:06.000 055 33413.79 329.63 2327.73 31.53 2011-02-24 10:32:07.000 055 33413.84 329.62 2327.78 31.53 2011-02-24 10:32:08.000 055 33413.77 329.64 2327.86 31.53 2011-02-24 10:32:09.000 055 33413.79 329.63 2327.76 31.53 2011-02-24 10:32:10.000 055 33413.86 329.64 2327.76 31.53 2011-02-24 10:32:11.000 055 33413.88 329.59 2327.73 31.53 2011-02-24 10:32:12.000 055 33413.90 329.62 2327.70 31.53 2011-02-24 10:32:13.000 055 33413.93 329.61 2327.83 31.53 2011-02-24 10:32:14.000 055 33413.95 329.63 2327.79 31.53 2011-02-24 10:32:15.000 055 33413.78 329.64 2327.84 31.53 2011-02-24 10:32:16.000 055 33413.84 329.63 2327.83 31.53 2011-02-24 10:32:17.000 055 33414.01 329.68 2327.74 31.53 2011-02-24 10:32:18.000 055 33413.98 329.64 2327.73 31.53 2011-02-24 10:32:19.000 055 33413.89 329.63 2327.82 31.53 2011-02-24 10:32:20.000 055 33413.99 329.66 2327.78 31.53 2011-02-24 10:32:21.000 055 33413.88 329.64 2327.73 31.53 2011-02-24 10:32:22.000 055 33413.88 329.64 2327.74 31.53 2011-02-24 10:32:23.000 055 33414.00 329.64 2327.76 31.53 2011-02-24 10:32:24.000 055 33413.87 329.60 2327.71 31.53 2011-02-24 10:32:25.000 055 33414.00 329.62 2327.72 31.53 2011-02-24 10:32:26.000 055 33413.84 329.64 2327.73 31.53 2011-02-24 10:32:27.000 055 33413.90 329.63 2327.69 31.53 2011-02-24 10:32:28.000 055 33413.95 329.65 2327.64 31.53 2011-02-24 10:32:29.000 055 33413.94 329.62 2327.77 31.53 2011-02-24 10:32:30.000 055 33413.90 329.63 2327.77 31.53 2011-02-24 10:32:31.000 055 33413.88 329.66 2327.76 31.53 2011-02-24 10:32:32.000 055 33413.91 329.65 2327.66 31.53 2011-02-24 10:32:33.000 055 33413.91 329.66 2327.74 31.53 2011-02-24 10:32:34.000 055 33413.88 329.66 2327.72 31.53 2011-02-24 10:32:35.000 055 33413.91 329.68 2327.76 31.53 2011-02-24 10:32:36.000 055 33413.86 329.67 2327.71 31.53 2011-02-24 10:32:37.000 055 33413.92 329.69 2327.74 31.53 2011-02-24 10:32:38.000 055 33413.95 329.66 2327.71 31.53 2011-02-24 10:32:39.000 055 33413.88 329.66 2327.74 31.53 2011-02-24 10:32:40.000 055 33413.89 329.69 2327.70 31.53 2011-02-24 10:32:41.000 055 33413.88 329.70 2327.76 31.53 2011-02-24 10:32:42.000 055 33413.86 329.67 2327.70 31.53 2011-02-24 10:32:43.000 055 33413.98 329.66 2327.75 31.53 2011-02-24 10:32:44.000 055 33413.94 329.69 2327.76 31.53 2011-02-24 10:32:45.000 055 33413.90 329.70 2327.70 31.53 2011-02-24 10:32:46.000 055 33413.94 329.70 2327.77 31.53 2011-02-24 10:32:47.000 055 33413.92 329.72 2327.70 31.53 2011-02-24 10:32:48.000 055 33413.93 329.69 2327.75 31.53 2011-02-24 10:32:49.000 055 33413.92 329.77 2327.74 31.53 2011-02-24 10:32:50.000 055 33413.88 329.70 2327.69 31.53 2011-02-24 10:32:51.000 055 33413.82 329.71 2327.70 31.53 2011-02-24 10:32:52.000 055 33413.80 329.76 2327.76 31.53 2011-02-24 10:32:53.000 055 33413.88 329.73 2327.65 31.53 2011-02-24 10:32:54.000 055 33413.84 329.71 2327.66 31.53 2011-02-24 10:32:55.000 055 33413.83 329.74 2327.78 31.53 2011-02-24 10:32:56.000 055 33413.83 329.73 2327.76 31.53 2011-02-24 10:32:57.000 055 33413.77 329.77 2327.78 31.53 2011-02-24 10:32:58.000 055 33413.86 329.75 2327.70 31.53 2011-02-24 10:32:59.000 055 33413.80 329.74 2327.76 31.53 2011-02-24 10:33:00.000 055 33413.83 329.75 2327.75 31.53 2011-02-24 10:33:01.000 055 33413.80 329.73 2327.73 31.53 2011-02-24 10:33:02.000 055 33413.82 329.76 2327.82 31.53 2011-02-24 10:33:03.000 055 33413.85 329.76 2327.83 31.53 2011-02-24 10:33:04.000 055 33413.96 329.74 2327.68 31.53 2011-02-24 10:33:05.000 055 33413.86 329.75 2327.71 31.53 2011-02-24 10:33:06.000 055 33413.85 329.72 2327.73 31.53 2011-02-24 10:33:07.000 055 33413.82 329.77 2327.68 31.53 2011-02-24 10:33:08.000 055 33413.86 329.77 2327.71 31.53 2011-02-24 10:33:09.000 055 33413.89 329.75 2327.77 31.53 2011-02-24 10:33:10.000 055 33413.89 329.79 2327.75 31.53 2011-02-24 10:33:11.000 055 33413.76 329.79 2327.73 31.53 2011-02-24 10:33:12.000 055 33413.78 329.79 2327.81 31.53 2011-02-24 10:33:13.000 055 33413.83 329.74 2327.72 31.53 2011-02-24 10:33:14.000 055 33413.79 329.78 2327.73 31.53 2011-02-24 10:33:15.000 055 33413.74 329.78 2327.73 31.53 2011-02-24 10:33:16.000 055 33413.85 329.76 2327.62 31.53 2011-02-24 10:33:17.000 055 33413.87 329.77 2327.76 31.53 2011-02-24 10:33:18.000 055 33413.89 329.78 2327.70 31.53 2011-02-24 10:33:19.000 055 33413.80 329.78 2327.76 31.53 2011-02-24 10:33:20.000 055 33413.91 329.81 2327.73 31.53 2011-02-24 10:33:21.000 055 33413.80 329.79 2327.60 31.53 2011-02-24 10:33:22.000 055 33413.77 329.81 2327.74 31.53 2011-02-24 10:33:23.000 055 33413.89 329.81 2327.71 31.53 2011-02-24 10:33:24.000 055 33413.81 329.83 2327.70 31.53 2011-02-24 10:33:25.000 055 33413.77 329.78 2327.72 31.53 2011-02-24 10:33:26.000 055 33413.84 329.81 2327.69 31.53 2011-02-24 10:33:27.000 055 33413.70 329.82 2327.68 31.53 2011-02-24 10:33:28.000 055 33413.89 329.83 2327.68 31.53 2011-02-24 10:33:29.000 055 33413.73 329.83 2327.73 31.53 2011-02-24 10:33:30.000 055 33413.80 329.81 2327.76 31.53 2011-02-24 10:33:31.000 055 33413.73 329.84 2327.78 31.53 2011-02-24 10:33:32.000 055 33413.77 329.79 2327.84 31.53 2011-02-24 10:33:33.000 055 33413.75 329.83 2327.70 31.53 2011-02-24 10:33:34.000 055 33413.78 329.79 2327.82 31.53 2011-02-24 10:33:35.000 055 33413.79 329.84 2327.71 31.53 2011-02-24 10:33:36.000 055 33413.70 329.84 2327.71 31.53 2011-02-24 10:33:37.000 055 33413.82 329.82 2327.71 31.53 2011-02-24 10:33:38.000 055 33413.75 329.84 2327.70 31.53 2011-02-24 10:33:39.000 055 33413.81 329.87 2327.86 31.53 2011-02-24 10:33:40.000 055 33413.62 329.87 2327.80 31.53 2011-02-24 10:33:41.000 055 33413.71 329.83 2327.80 31.53 2011-02-24 10:33:42.000 055 33413.80 329.83 2327.80 31.53 2011-02-24 10:33:43.000 055 33413.70 329.89 2327.76 31.53 2011-02-24 10:33:44.000 055 33413.65 329.88 2327.74 31.53 2011-02-24 10:33:45.000 055 33413.74 329.90 2327.78 31.53 2011-02-24 10:33:46.000 055 33413.67 329.82 2327.91 31.53 2011-02-24 10:33:47.000 055 33413.73 329.87 2327.67 31.53 2011-02-24 10:33:48.000 055 33413.74 329.88 2327.73 31.53 2011-02-24 10:33:49.000 055 33413.73 329.88 2327.80 31.53 2011-02-24 10:33:50.000 055 33413.78 329.86 2327.86 31.53 2011-02-24 10:33:51.000 055 33413.75 329.91 2327.81 31.53 2011-02-24 10:33:52.000 055 33413.77 329.88 2327.84 31.53 2011-02-24 10:33:53.000 055 33413.69 329.91 2327.83 31.53 2011-02-24 10:33:54.000 055 33413.62 329.88 2327.82 31.53 2011-02-24 10:33:55.000 055 33413.73 329.89 2327.81 31.53 2011-02-24 10:33:56.000 055 33413.64 329.91 2327.78 31.53 2011-02-24 10:33:57.000 055 33413.71 329.91 2327.88 31.53 2011-02-24 10:33:58.000 055 33413.71 329.93 2327.88 31.53 2011-02-24 10:33:59.000 055 33413.80 329.94 2327.85 31.53 2011-02-24 10:34:00.000 055 33413.70 329.94 2327.86 31.53 2011-02-24 10:34:01.000 055 33413.85 329.92 2327.79 31.53 2011-02-24 10:34:02.000 055 33413.70 329.94 2327.79 31.53 2011-02-24 10:34:03.000 055 33413.55 329.91 2327.83 31.53 2011-02-24 10:34:04.000 055 33413.76 329.90 2327.84 31.53 2011-02-24 10:34:05.000 055 33413.71 329.97 2327.80 31.53 2011-02-24 10:34:06.000 055 33413.67 329.95 2327.92 31.53 2011-02-24 10:34:07.000 055 33413.68 329.92 2327.83 31.53 2011-02-24 10:34:08.000 055 33413.65 329.91 2327.87 31.53 2011-02-24 10:34:09.000 055 33413.55 329.93 2327.92 31.53 2011-02-24 10:34:10.000 055 33413.70 329.94 2327.84 31.53 2011-02-24 10:34:11.000 055 33413.67 329.92 2327.85 31.53 2011-02-24 10:34:12.000 055 33413.58 329.93 2327.78 31.53 2011-02-24 10:34:13.000 055 33413.58 329.93 2327.81 31.53 2011-02-24 10:34:14.000 055 33413.64 329.93 2327.92 31.53 2011-02-24 10:34:15.000 055 33413.65 329.97 2327.83 31.53 2011-02-24 10:34:16.000 055 33413.64 329.96 2327.89 31.52 2011-02-24 10:34:17.000 055 33413.61 329.98 2327.82 31.53 2011-02-24 10:34:18.000 055 33413.58 329.95 2327.88 31.53 2011-02-24 10:34:19.000 055 33413.73 329.99 2327.85 31.52 2011-02-24 10:34:20.000 055 33413.65 329.92 2327.84 31.53 2011-02-24 10:34:21.000 055 33413.62 329.95 2327.86 31.52 2011-02-24 10:34:22.000 055 33413.61 329.96 2327.83 31.52 2011-02-24 10:34:23.000 055 33413.67 329.97 2327.83 31.52 2011-02-24 10:34:24.000 055 33413.62 329.97 2327.80 31.52 2011-02-24 10:34:25.000 055 33413.63 330.01 2327.88 31.52 2011-02-24 10:34:26.000 055 33413.58 329.99 2327.83 31.52 2011-02-24 10:34:27.000 055 33413.65 329.99 2327.88 31.52 2011-02-24 10:34:28.000 055 33413.55 330.00 2327.88 31.52 2011-02-24 10:34:29.000 055 33413.62 330.00 2327.87 31.52 2011-02-24 10:34:30.000 055 33413.56 329.99 2327.89 31.52 2011-02-24 10:34:31.000 055 33413.66 330.00 2327.93 31.52 2011-02-24 10:34:32.000 055 33413.62 330.01 2327.92 31.52 2011-02-24 10:34:33.000 055 33413.62 330.00 2327.93 31.52 2011-02-24 10:34:34.000 055 33413.60 330.05 2327.85 31.52 2011-02-24 10:34:35.000 055 33413.68 329.98 2327.82 31.52 2011-02-24 10:34:36.000 055 33413.61 330.03 2327.84 31.52 2011-02-24 10:34:37.000 055 33413.63 329.99 2327.84 31.52 2011-02-24 10:34:38.000 055 33413.59 329.98 2327.84 31.52 2011-02-24 10:34:39.000 055 33413.58 330.01 2327.80 31.52 2011-02-24 10:34:40.000 055 33413.55 330.03 2327.82 31.52 2011-02-24 10:34:41.000 055 33413.58 330.00 2327.86 31.52 2011-02-24 10:34:42.000 055 33413.67 330.02 2327.81 31.52 2011-02-24 10:34:43.000 055 33413.62 330.01 2327.90 31.52 2011-02-24 10:34:44.000 055 33413.55 330.03 2327.84 31.52 2011-02-24 10:34:45.000 055 33413.66 330.01 2327.91 31.52 2011-02-24 10:34:46.000 055 33413.55 330.01 2327.84 31.52 2011-02-24 10:34:47.000 055 33413.67 330.03 2327.79 31.52 2011-02-24 10:34:48.000 055 33413.61 330.04 2327.74 31.52 2011-02-24 10:34:49.000 055 33413.68 330.04 2327.88 31.52 2011-02-24 10:34:50.000 055 33413.56 329.99 2327.86 31.52 2011-02-24 10:34:51.000 055 33413.61 330.00 2327.71 31.52 2011-02-24 10:34:52.000 055 33413.57 330.04 2327.89 31.52 2011-02-24 10:34:53.000 055 33413.55 330.05 2327.80 31.52 2011-02-24 10:34:54.000 055 33413.53 330.05 2327.82 31.52 2011-02-24 10:34:55.000 055 33413.60 330.09 2327.85 31.52 2011-02-24 10:34:56.000 055 33413.62 330.06 2327.90 31.52 2011-02-24 10:34:57.000 055 33413.62 330.03 2327.85 31.52 2011-02-24 10:34:58.000 055 33413.64 330.06 2327.79 31.52 2011-02-24 10:34:59.000 055 33413.54 330.02 2327.91 31.52 2011-02-24 10:35:00.000 055 33413.66 330.00 2327.89 31.52 2011-02-24 10:35:01.000 055 33413.59 330.02 2327.82 31.52 2011-02-24 10:35:02.000 055 33413.67 330.00 2327.91 31.52 2011-02-24 10:35:03.000 055 33413.65 330.07 2327.88 31.52 2011-02-24 10:35:04.000 055 33413.61 330.05 2327.88 31.52 2011-02-24 10:35:05.000 055 33413.67 330.06 2327.83 31.52 2011-02-24 10:35:06.000 055 33413.63 330.04 2327.82 31.52 2011-02-24 10:35:07.000 055 33413.76 330.07 2327.83 31.52 2011-02-24 10:35:08.000 055 33413.64 330.04 2327.91 31.52 2011-02-24 10:35:09.000 055 33413.63 330.08 2327.90 31.52 2011-02-24 10:35:10.000 055 33413.68 330.08 2327.79 31.52 2011-02-24 10:35:11.000 055 33413.66 330.06 2327.89 31.52 2011-02-24 10:35:12.000 055 33413.69 330.01 2327.87 31.52 2011-02-24 10:35:13.000 055 33413.63 330.04 2327.78 31.52 2011-02-24 10:35:14.000 055 33413.72 330.05 2327.89 31.52 2011-02-24 10:35:15.000 055 33413.71 330.09 2327.83 31.52 2011-02-24 10:35:16.000 055 33413.71 330.06 2327.88 31.52 2011-02-24 10:35:17.000 055 33413.65 330.09 2327.86 31.52 2011-02-24 10:35:18.000 055 33413.68 330.10 2327.77 31.52 2011-02-24 10:35:19.000 055 33413.59 330.06 2327.80 31.52 2011-02-24 10:35:20.000 055 33413.76 330.04 2327.75 31.52 2011-02-24 10:35:21.000 055 33413.73 330.03 2327.71 31.52 2011-02-24 10:35:22.000 055 33413.81 330.04 2327.83 31.52 2011-02-24 10:35:23.000 055 33413.69 330.06 2327.80 31.52 2011-02-24 10:35:24.000 055 33413.62 330.02 2327.77 31.52 2011-02-24 10:35:25.000 055 33413.86 330.05 2327.84 31.52 2011-02-24 10:35:26.000 055 33413.70 330.04 2327.77 31.52 2011-02-24 10:35:27.000 055 33413.85 330.09 2327.75 31.52 2011-02-24 10:35:28.000 055 33413.71 330.01 2327.82 31.52 2011-02-24 10:35:29.000 055 33413.70 330.10 2327.74 31.52 2011-02-24 10:35:30.000 055 33413.71 330.11 2327.71 31.52 2011-02-24 10:35:31.000 055 33413.72 330.03 2327.76 31.52 2011-02-24 10:35:32.000 055 33413.70 330.03 2327.78 31.52 2011-02-24 10:35:33.000 055 33413.78 330.04 2327.86 31.52 2011-02-24 10:35:34.000 055 33413.70 330.03 2327.77 31.52 2011-02-24 10:35:35.000 055 33413.82 330.04 2327.77 31.52 2011-02-24 10:35:36.000 055 33413.75 330.06 2327.80 31.52 2011-02-24 10:35:37.000 055 33413.74 330.09 2327.85 31.52 2011-02-24 10:35:38.000 055 33413.77 330.05 2327.75 31.52 2011-02-24 10:35:39.000 055 33413.70 330.06 2327.84 31.52 2011-02-24 10:35:40.000 055 33413.82 330.10 2327.71 31.52 2011-02-24 10:35:41.000 055 33413.77 330.04 2327.75 31.52 2011-02-24 10:35:42.000 055 33413.82 330.06 2327.76 31.52 2011-02-24 10:35:43.000 055 33413.82 330.08 2327.74 31.52 2011-02-24 10:35:44.000 055 33413.82 330.06 2327.70 31.52 2011-02-24 10:35:45.000 055 33413.75 330.06 2327.82 31.52 2011-02-24 10:35:46.000 055 33413.85 330.12 2327.77 31.52 2011-02-24 10:35:47.000 055 33413.77 330.07 2327.72 31.52 2011-02-24 10:35:48.000 055 33413.73 330.10 2327.64 31.52 2011-02-24 10:35:49.000 055 33413.80 330.06 2327.71 31.52 2011-02-24 10:35:50.000 055 33413.76 330.06 2327.74 31.52 2011-02-24 10:35:51.000 055 33413.80 330.07 2327.71 31.52 2011-02-24 10:35:52.000 055 33413.85 330.11 2327.80 31.52 2011-02-24 10:35:53.000 055 33413.83 330.07 2327.71 31.52 2011-02-24 10:35:54.000 055 33413.80 330.08 2327.66 31.52 2011-02-24 10:35:55.000 055 33413.86 330.12 2327.82 31.52 2011-02-24 10:35:56.000 055 33413.73 330.06 2327.78 31.52 2011-02-24 10:35:57.000 055 33413.70 330.06 2327.74 31.52 2011-02-24 10:35:58.000 055 33413.86 330.10 2327.68 31.52 2011-02-24 10:35:59.000 055 33413.80 330.10 2327.65 31.52 2011-02-24 10:36:00.000 055 33413.82 330.09 2327.68 31.52 2011-02-24 10:36:01.000 055 33413.88 330.09 2327.72 31.52 2011-02-24 10:36:02.000 055 33413.82 330.11 2327.78 31.52 2011-02-24 10:36:03.000 055 33413.88 330.11 2327.82 31.52 2011-02-24 10:36:04.000 055 33413.80 330.08 2327.65 31.52 2011-02-24 10:36:05.000 055 33413.80 330.10 2327.70 31.52 2011-02-24 10:36:06.000 055 33413.90 330.10 2327.71 31.52 2011-02-24 10:36:07.000 055 33413.73 330.14 2327.67 31.52 2011-02-24 10:36:08.000 055 33413.88 330.12 2327.69 31.52 2011-02-24 10:36:09.000 055 33413.79 330.10 2327.70 31.52 2011-02-24 10:36:10.000 055 33413.88 330.11 2327.75 31.52 2011-02-24 10:36:11.000 055 33413.91 330.14 2327.71 31.52 2011-02-24 10:36:12.000 055 33413.82 330.11 2327.70 31.52 2011-02-24 10:36:13.000 055 33413.84 330.15 2327.70 31.52 2011-02-24 10:36:14.000 055 33413.84 330.16 2327.75 31.52 2011-02-24 10:36:15.000 055 33413.92 330.14 2327.68 31.52 2011-02-24 10:36:16.000 055 33413.85 330.15 2327.74 31.52 2011-02-24 10:36:17.000 055 33413.87 330.14 2327.72 31.52 2011-02-24 10:36:18.000 055 33413.83 330.13 2327.63 31.52 2011-02-24 10:36:19.000 055 33413.92 330.16 2327.74 31.52 2011-02-24 10:36:20.000 055 33413.83 330.16 2327.71 31.52 2011-02-24 10:36:21.000 055 33413.90 330.12 2327.74 31.52 2011-02-24 10:36:22.000 055 33414.00 330.11 2327.65 31.52 2011-02-24 10:36:23.000 055 33413.96 330.09 2327.73 31.52 2011-02-24 10:36:24.000 055 33413.90 330.11 2327.71 31.52 2011-02-24 10:36:25.000 055 33413.86 330.14 2327.66 31.52 2011-02-24 10:36:26.000 055 33413.95 330.14 2327.70 31.52 2011-02-24 10:36:27.000 055 33413.93 330.14 2327.61 31.52 2011-02-24 10:36:28.000 055 33413.95 330.15 2327.66 31.52 2011-02-24 10:36:29.000 055 33413.96 330.12 2327.67 31.52 2011-02-24 10:36:30.000 055 33413.94 330.12 2327.66 31.52 2011-02-24 10:36:31.000 055 33414.04 330.13 2327.74 31.52 2011-02-24 10:36:32.000 055 33413.96 330.13 2327.61 31.52 2011-02-24 10:36:33.000 055 33414.04 330.13 2327.65 31.52 2011-02-24 10:36:34.000 055 33414.05 330.09 2327.68 31.52 2011-02-24 10:36:35.000 055 33414.03 330.11 2327.67 31.52 2011-02-24 10:36:36.000 055 33413.98 330.13 2327.66 31.52 2011-02-24 10:36:37.000 055 33414.05 330.15 2327.73 31.52 2011-02-24 10:36:38.000 055 33414.07 330.10 2327.66 31.52 2011-02-24 10:36:39.000 055 33413.99 330.16 2327.65 31.52 2011-02-24 10:36:40.000 055 33414.04 330.13 2327.67 31.52 2011-02-24 10:36:41.000 055 33414.03 330.11 2327.65 31.52 2011-02-24 10:36:42.000 055 33414.11 330.12 2327.64 31.52 2011-02-24 10:36:43.000 055 33414.11 330.10 2327.69 31.52 2011-02-24 10:36:44.000 055 33414.17 330.14 2327.58 31.52 2011-02-24 10:36:45.000 055 33414.05 330.13 2327.59 31.52 2011-02-24 10:36:46.000 055 33414.15 330.18 2327.64 31.52 2011-02-24 10:36:47.000 055 33414.13 330.13 2327.65 31.52 2011-02-24 10:36:48.000 055 33414.15 330.12 2327.60 31.52 2011-02-24 10:36:49.000 055 33414.17 330.16 2327.62 31.52 2011-02-24 10:36:50.000 055 33414.14 330.16 2327.57 31.52 2011-02-24 10:36:51.000 055 33414.10 330.20 2327.51 31.52 2011-02-24 10:36:52.000 055 33414.17 330.14 2327.67 31.52 2011-02-24 10:36:53.000 055 33414.15 330.14 2327.63 31.52 2011-02-24 10:36:54.000 055 33414.23 330.12 2327.61 31.52 2011-02-24 10:36:55.000 055 33414.19 330.15 2327.61 31.52 2011-02-24 10:36:56.000 055 33414.22 330.15 2327.58 31.52 2011-02-24 10:36:57.000 055 33414.19 330.17 2327.60 31.52 2011-02-24 10:36:58.000 055 33414.18 330.17 2327.47 31.52 2011-02-24 10:36:59.000 055 33414.19 330.18 2327.61 31.52 2011-02-24 10:37:00.000 055 33414.17 330.19 2327.53 31.52 2011-02-24 10:37:01.000 055 33414.07 330.17 2327.48 31.52 2011-02-24 10:37:02.000 055 33414.19 330.19 2327.52 31.52 2011-02-24 10:37:03.000 055 33414.22 330.17 2327.65 31.52 2011-02-24 10:37:04.000 055 33414.16 330.19 2327.53 31.52 2011-02-24 10:37:05.000 055 33414.17 330.22 2327.52 31.52 2011-02-24 10:37:06.000 055 33414.16 330.22 2327.53 31.52 2011-02-24 10:37:07.000 055 33414.13 330.22 2327.55 31.52 2011-02-24 10:37:08.000 055 33414.21 330.21 2327.55 31.52 2011-02-24 10:37:09.000 055 33414.21 330.22 2327.49 31.52 2011-02-24 10:37:10.000 055 33414.14 330.24 2327.57 31.52 2011-02-24 10:37:11.000 055 33414.23 330.25 2327.55 31.52 2011-02-24 10:37:12.000 055 33414.20 330.21 2327.53 31.52 2011-02-24 10:37:13.000 055 33414.11 330.24 2327.57 31.52 2011-02-24 10:37:14.000 055 33414.13 330.23 2327.49 31.52 2011-02-24 10:37:15.000 055 33414.16 330.29 2327.59 31.52 2011-02-24 10:37:16.000 055 33414.14 330.27 2327.49 31.52 2011-02-24 10:37:17.000 055 33414.20 330.28 2327.49 31.52 2011-02-24 10:37:18.000 055 33414.18 330.23 2327.45 31.52 2011-02-24 10:37:19.000 055 33414.25 330.31 2327.51 31.52 2011-02-24 10:37:20.000 055 33414.19 330.24 2327.43 31.52 2011-02-24 10:37:21.000 055 33414.16 330.30 2327.53 31.52 2011-02-24 10:37:22.000 055 33414.16 330.27 2327.45 31.52 2011-02-24 10:37:23.000 055 33414.15 330.25 2327.46 31.52 2011-02-24 10:37:24.000 055 33414.19 330.26 2327.49 31.52 2011-02-24 10:37:25.000 055 33414.19 330.28 2327.46 31.52 2011-02-24 10:37:26.000 055 33414.29 330.25 2327.55 31.52 2011-02-24 10:37:27.000 055 33414.25 330.29 2327.47 31.52 2011-02-24 10:37:28.000 055 33414.24 330.26 2327.48 31.52 2011-02-24 10:37:29.000 055 33414.23 330.26 2327.49 31.52 2011-02-24 10:37:30.000 055 33414.14 330.24 2327.45 31.52 2011-02-24 10:37:31.000 055 33414.26 330.29 2327.44 31.52 2011-02-24 10:37:32.000 055 33414.17 330.25 2327.45 31.52 2011-02-24 10:37:33.000 055 33414.21 330.26 2327.43 31.52 2011-02-24 10:37:34.000 055 33414.23 330.26 2327.43 31.52 2011-02-24 10:37:35.000 055 33414.31 330.24 2327.42 31.52 2011-02-24 10:37:36.000 055 33414.19 330.22 2327.47 31.52 2011-02-24 10:37:37.000 055 33414.25 330.28 2327.49 31.52 2011-02-24 10:37:38.000 055 33414.25 330.27 2327.41 31.52 2011-02-24 10:37:39.000 055 33414.23 330.29 2327.49 31.52 2011-02-24 10:37:40.000 055 33414.25 330.28 2327.43 31.52 2011-02-24 10:37:41.000 055 33414.23 330.26 2327.51 31.52 2011-02-24 10:37:42.000 055 33414.25 330.29 2327.43 31.52 2011-02-24 10:37:43.000 055 33414.16 330.28 2327.42 31.52 2011-02-24 10:37:44.000 055 33414.25 330.27 2327.43 31.52 2011-02-24 10:37:45.000 055 33414.29 330.29 2327.49 31.52 2011-02-24 10:37:46.000 055 33414.25 330.32 2327.43 31.52 2011-02-24 10:37:47.000 055 33414.29 330.31 2327.49 31.52 2011-02-24 10:37:48.000 055 33414.19 330.26 2327.51 31.52 2011-02-24 10:37:49.000 055 33414.26 330.30 2327.45 31.52 2011-02-24 10:37:50.000 055 33414.22 330.25 2327.48 31.52 2011-02-24 10:37:51.000 055 33414.19 330.30 2327.46 31.52 2011-02-24 10:37:52.000 055 33414.17 330.35 2327.49 31.52 2011-02-24 10:37:53.000 055 33414.31 330.39 2327.33 31.52 2011-02-24 10:37:54.000 055 33414.19 330.36 2327.30 31.52 2011-02-24 10:37:55.000 055 33414.23 330.33 2327.40 31.52 2011-02-24 10:37:56.000 055 33414.19 330.33 2327.44 31.52 2011-02-24 10:37:57.000 055 33414.16 330.34 2327.43 31.52 2011-02-24 10:37:58.000 055 33414.21 330.36 2327.45 31.52 2011-02-24 10:37:59.000 055 33414.18 330.34 2327.44 31.52 2011-02-24 10:38:00.000 055 33414.19 330.35 2327.45 31.52 2011-02-24 10:38:01.000 055 33414.20 330.36 2327.46 31.52 2011-02-24 10:38:02.000 055 33414.26 330.40 2327.48 31.52 2011-02-24 10:38:03.000 055 33414.05 330.37 2327.31 31.52 2011-02-24 10:38:04.000 055 33414.21 330.35 2327.47 31.52 2011-02-24 10:38:05.000 055 33414.21 330.37 2327.46 31.52 2011-02-24 10:38:06.000 055 33414.19 330.35 2327.52 31.52 2011-02-24 10:38:07.000 055 33414.18 330.40 2327.49 31.52 2011-02-24 10:38:08.000 055 33414.20 330.35 2327.51 31.52 2011-02-24 10:38:09.000 055 33414.04 330.34 2327.43 31.52 2011-02-24 10:38:10.000 055 33414.17 330.40 2327.45 31.52 2011-02-24 10:38:11.000 055 33414.14 330.37 2327.50 31.52 2011-02-24 10:38:12.000 055 33414.17 330.39 2327.51 31.52 2011-02-24 10:38:13.000 055 33414.17 330.43 2327.55 31.52 2011-02-24 10:38:14.000 055 33414.19 330.43 2327.39 31.52 2011-02-24 10:38:15.000 055 33414.14 330.44 2327.46 31.52 2011-02-24 10:38:16.000 055 33414.11 330.42 2327.39 31.52 2011-02-24 10:38:17.000 055 33414.16 330.44 2327.42 31.52 2011-02-24 10:38:18.000 055 33414.17 330.38 2327.34 31.52 2011-02-24 10:38:19.000 055 33414.13 330.44 2327.52 31.52 2011-02-24 10:38:20.000 055 33414.15 330.49 2327.44 31.52 2011-02-24 10:38:21.000 055 33414.23 330.47 2327.52 31.52 2011-02-24 10:38:22.000 055 33414.03 330.44 2327.51 31.52 2011-02-24 10:38:23.000 055 33414.04 330.44 2327.47 31.52 2011-02-24 10:38:24.000 055 33414.07 330.43 2327.45 31.52 2011-02-24 10:38:25.000 055 33414.10 330.46 2327.52 31.52 2011-02-24 10:38:26.000 055 33414.10 330.46 2327.46 31.52 2011-02-24 10:38:27.000 055 33414.13 330.48 2327.51 31.52 2011-02-24 10:38:28.000 055 33414.04 330.50 2327.52 31.52 2011-02-24 10:38:29.000 055 33414.05 330.49 2327.41 31.52 2011-02-24 10:38:30.000 055 33414.05 330.51 2327.45 31.52 2011-02-24 10:38:31.000 055 33414.06 330.48 2327.49 31.52 2011-02-24 10:38:32.000 055 33414.04 330.51 2327.46 31.52 2011-02-24 10:38:33.000 055 33414.00 330.49 2327.49 31.52 2011-02-24 10:38:34.000 055 33414.10 330.53 2327.52 31.52 2011-02-24 10:38:35.000 055 33414.00 330.51 2327.51 31.52 2011-02-24 10:38:36.000 055 33414.11 330.54 2327.49 31.52 2011-02-24 10:38:37.000 055 33414.16 330.54 2327.53 31.52 2011-02-24 10:38:38.000 055 33414.07 330.55 2327.58 31.52 2011-02-24 10:38:39.000 055 33414.13 330.56 2327.48 31.52 2011-02-24 10:38:40.000 055 33413.98 330.59 2327.56 31.52 2011-02-24 10:38:41.000 055 33414.10 330.50 2327.59 31.52 2011-02-24 10:38:42.000 055 33414.10 330.51 2327.51 31.52 2011-02-24 10:38:43.000 055 33414.06 330.60 2327.51 31.52 2011-02-24 10:38:44.000 055 33414.07 330.56 2327.52 31.52 2011-02-24 10:38:45.000 055 33414.10 330.54 2327.56 31.52 2011-02-24 10:38:46.000 055 33414.03 330.56 2327.58 31.52 2011-02-24 10:38:47.000 055 33414.03 330.55 2327.48 31.52 2011-02-24 10:38:48.000 055 33414.00 330.58 2327.49 31.52 2011-02-24 10:38:49.000 055 33414.04 330.59 2327.48 31.52 2011-02-24 10:38:50.000 055 33414.06 330.57 2327.52 31.52 2011-02-24 10:38:51.000 055 33414.08 330.55 2327.54 31.52 2011-02-24 10:38:52.000 055 33414.01 330.58 2327.43 31.52 2011-02-24 10:38:53.000 055 33414.07 330.60 2327.53 31.52 2011-02-24 10:38:54.000 055 33414.07 330.57 2327.48 31.52 2011-02-24 10:38:55.000 055 33414.10 330.63 2327.52 31.52 2011-02-24 10:38:56.000 055 33414.06 330.60 2327.51 31.52 2011-02-24 10:38:57.000 055 33414.17 330.58 2327.49 31.52 2011-02-24 10:38:58.000 055 33414.06 330.54 2327.52 31.52 2011-02-24 10:38:59.000 055 33414.19 330.63 2327.43 31.52 2011-02-24 10:39:00.000 055 33414.10 330.57 2327.47 31.52 2011-02-24 10:39:01.000 055 33414.11 330.60 2327.51 31.52 2011-02-24 10:39:02.000 055 33414.08 330.54 2327.45 31.52 2011-02-24 10:39:03.000 055 33414.03 330.59 2327.42 31.52 2011-02-24 10:39:04.000 055 33414.08 330.60 2327.49 31.52 2011-02-24 10:39:05.000 055 33414.23 330.58 2327.49 31.52 2011-02-24 10:39:06.000 055 33414.14 330.58 2327.48 31.52 2011-02-24 10:39:07.000 055 33414.17 330.55 2327.42 31.52 2011-02-24 10:39:08.000 055 33414.21 330.59 2327.52 31.52 2011-02-24 10:39:09.000 055 33414.19 330.60 2327.43 31.52 2011-02-24 10:39:10.000 055 33414.19 330.57 2327.45 31.52 2011-02-24 10:39:11.000 055 33414.27 330.55 2327.41 31.52 2011-02-24 10:39:12.000 055 33414.24 330.55 2327.37 31.52 2011-02-24 10:39:13.000 055 33414.24 330.53 2327.46 31.52 2011-02-24 10:39:14.000 055 33414.31 330.58 2327.44 31.52 2011-02-24 10:39:15.000 055 33414.29 330.60 2327.45 31.52 2011-02-24 10:39:16.000 055 33414.32 330.58 2327.45 31.52 2011-02-24 10:39:17.000 055 33414.32 330.62 2327.44 31.52 2011-02-24 10:39:18.000 055 33414.25 330.57 2327.37 31.52 2011-02-24 10:39:19.000 055 33414.27 330.59 2327.40 31.52 2011-02-24 10:39:20.000 055 33414.30 330.55 2327.38 31.52 2011-02-24 10:39:21.000 055 33414.32 330.57 2327.42 31.52 2011-02-24 10:39:22.000 055 33414.38 330.56 2327.38 31.52 2011-02-24 10:39:23.000 055 33414.32 330.59 2327.37 31.52 2011-02-24 10:39:24.000 055 33414.36 330.58 2327.30 31.52 2011-02-24 10:39:25.000 055 33414.37 330.58 2327.47 31.52 2011-02-24 10:39:26.000 055 33414.35 330.60 2327.34 31.52 2011-02-24 10:39:27.000 055 33414.32 330.60 2327.42 31.52 2011-02-24 10:39:28.000 055 33414.35 330.61 2327.46 31.52 2011-02-24 10:39:29.000 055 33414.41 330.57 2327.33 31.52 2011-02-24 10:39:30.000 055 33414.33 330.54 2327.37 31.52 2011-02-24 10:39:31.000 055 33414.41 330.55 2327.35 31.52 2011-02-24 10:39:32.000 055 33414.38 330.61 2327.39 31.52 2011-02-24 10:39:33.000 055 33414.33 330.57 2327.39 31.52 2011-02-24 10:39:34.000 055 33414.34 330.65 2327.40 31.52 2011-02-24 10:39:35.000 055 33414.38 330.62 2327.29 31.52 2011-02-24 10:39:36.000 055 33414.41 330.56 2327.31 31.52 2011-02-24 10:39:37.000 055 33414.39 330.62 2327.33 31.52 2011-02-24 10:39:38.000 055 33414.39 330.58 2327.26 31.52 2011-02-24 10:39:39.000 055 33414.36 330.62 2327.25 31.52 2011-02-24 10:39:40.000 055 33414.33 330.61 2327.31 31.52 2011-02-24 10:39:41.000 055 33414.50 330.55 2327.25 31.52 2011-02-24 10:39:42.000 055 33414.42 330.56 2327.31 31.52 2011-02-24 10:39:43.000 055 33414.44 330.61 2327.30 31.52 2011-02-24 10:39:44.000 055 33414.43 330.60 2327.35 31.52 2011-02-24 10:39:45.000 055 33414.42 330.57 2327.34 31.52 2011-02-24 10:39:46.000 055 33414.48 330.59 2327.34 31.52 2011-02-24 10:39:47.000 055 33414.48 330.63 2327.38 31.52 2011-02-24 10:39:48.000 055 33414.41 330.61 2327.27 31.52 2011-02-24 10:39:49.000 055 33414.44 330.60 2327.24 31.52 2011-02-24 10:39:50.000 055 33414.41 330.65 2327.23 31.52 2011-02-24 10:39:51.000 055 33414.44 330.62 2327.32 31.52 2011-02-24 10:39:52.000 055 33414.46 330.64 2327.31 31.52 2011-02-24 10:39:53.000 055 33414.56 330.61 2327.24 31.52 2011-02-24 10:39:54.000 055 33414.47 330.63 2327.24 31.52 2011-02-24 10:39:55.000 055 33414.44 330.65 2327.22 31.52 2011-02-24 10:39:56.000 055 33414.49 330.63 2327.26 31.52 2011-02-24 10:39:57.000 055 33414.50 330.66 2327.29 31.52 2011-02-24 10:39:58.000 055 33414.58 330.62 2327.31 31.52 2011-02-24 10:39:59.000 055 33414.48 330.66 2327.29 31.52 2011-02-24 10:40:00.000 055 33414.41 330.65 2327.28 31.52 2011-02-24 10:40:01.000 055 33414.54 330.65 2327.24 31.52 2011-02-24 10:40:02.000 055 33414.45 330.70 2327.29 31.52 2011-02-24 10:40:03.000 055 33414.38 330.65 2327.20 31.52 2011-02-24 10:40:04.000 055 33414.51 330.69 2327.21 31.52 2011-02-24 10:40:05.000 055 33414.43 330.67 2327.40 31.52 2011-02-24 10:40:06.000 055 33414.32 330.70 2327.32 31.52 2011-02-24 10:40:07.000 055 33414.49 330.68 2327.34 31.52 2011-02-24 10:40:08.000 055 33414.45 330.62 2327.21 31.52 2011-02-24 10:40:09.000 055 33414.47 330.69 2327.30 31.52 2011-02-24 10:40:10.000 055 33414.60 330.69 2327.31 31.52 2011-02-24 10:40:11.000 055 33414.45 330.72 2327.23 31.52 2011-02-24 10:40:12.000 055 33414.44 330.69 2327.28 31.52 2011-02-24 10:40:13.000 055 33414.46 330.72 2327.27 31.52 2011-02-24 10:40:14.000 055 33414.33 330.67 2327.27 31.52 2011-02-24 10:40:15.000 055 33414.51 330.66 2327.29 31.52 2011-02-24 10:40:16.000 055 33414.38 330.69 2327.27 31.52 2011-02-24 10:40:17.000 055 33414.55 330.70 2327.27 31.52 2011-02-24 10:40:18.000 055 33414.45 330.65 2327.31 31.52 2011-02-24 10:40:19.000 055 33414.44 330.74 2327.31 31.52 2011-02-24 10:40:20.000 055 33414.47 330.69 2327.22 31.52 2011-02-24 10:40:21.000 055 33414.44 330.70 2327.30 31.52 2011-02-24 10:40:22.000 055 33414.48 330.72 2327.18 31.52 2011-02-24 10:40:23.000 055 33414.39 330.73 2327.28 31.52 2011-02-24 10:40:24.000 055 33414.42 330.69 2327.30 31.52 2011-02-24 10:40:25.000 055 33414.45 330.74 2327.29 31.52 2011-02-24 10:40:26.000 055 33414.40 330.74 2327.27 31.52 2011-02-24 10:40:27.000 055 33414.36 330.72 2327.25 31.52 2011-02-24 10:40:28.000 055 33414.40 330.72 2327.29 31.52 2011-02-24 10:40:29.000 055 33414.47 330.75 2327.31 31.52 2011-02-24 10:40:30.000 055 33414.42 330.73 2327.19 31.52 2011-02-24 10:40:31.000 055 33414.47 330.71 2327.20 31.52 2011-02-24 10:40:32.000 055 33414.44 330.74 2327.26 31.52 2011-02-24 10:40:33.000 055 33414.41 330.76 2327.32 31.52 2011-02-24 10:40:34.000 055 33414.51 330.69 2327.30 31.52 2011-02-24 10:40:35.000 055 33414.44 330.75 2327.27 31.52 2011-02-24 10:40:36.000 055 33414.38 330.71 2327.30 31.52 2011-02-24 10:40:37.000 055 33414.43 330.76 2327.26 31.52 2011-02-24 10:40:38.000 055 33414.36 330.74 2327.28 31.52 2011-02-24 10:40:39.000 055 33414.42 330.72 2327.23 31.52 2011-02-24 10:40:40.000 055 33414.53 330.74 2327.28 31.52 2011-02-24 10:40:41.000 055 33414.47 330.76 2327.27 31.52 2011-02-24 10:40:42.000 055 33414.36 330.74 2327.26 31.52 2011-02-24 10:40:43.000 055 33414.43 330.77 2327.19 31.52 2011-02-24 10:40:44.000 055 33414.45 330.78 2327.24 31.52 2011-02-24 10:40:45.000 055 33414.44 330.76 2327.27 31.52 2011-02-24 10:40:46.000 055 33414.50 330.74 2327.27 31.52 2011-02-24 10:40:47.000 055 33414.39 330.74 2327.21 31.52 2011-02-24 10:40:48.000 055 33414.38 330.77 2327.28 31.52 2011-02-24 10:40:49.000 055 33414.47 330.76 2327.23 31.52 2011-02-24 10:40:50.000 055 33414.48 330.81 2327.26 31.52 2011-02-24 10:40:51.000 055 33414.45 330.77 2327.28 31.52 2011-02-24 10:40:52.000 055 33414.56 330.75 2327.29 31.52 2011-02-24 10:40:53.000 055 33414.52 330.74 2327.33 31.52 2011-02-24 10:40:54.000 055 33414.44 330.76 2327.27 31.52 2011-02-24 10:40:55.000 055 33414.48 330.79 2327.28 31.52 2011-02-24 10:40:56.000 055 33414.48 330.78 2327.24 31.52 2011-02-24 10:40:57.000 055 33414.54 330.82 2327.27 31.52 2011-02-24 10:40:58.000 055 33414.46 330.81 2327.30 31.52 2011-02-24 10:40:59.000 055 33414.67 330.82 2327.29 31.52 2011-02-24 10:41:00.000 055 33414.60 330.80 2327.27 31.52 2011-02-24 10:41:01.000 055 33414.64 330.79 2327.24 31.52 2011-02-24 10:41:02.000 055 33414.61 330.81 2327.24 31.52 2011-02-24 10:41:03.000 055 33414.57 330.76 2327.25 31.52 2011-02-24 10:41:04.000 055 33414.56 330.76 2327.27 31.52 2011-02-24 10:41:05.000 055 33414.54 330.81 2327.30 31.52 2011-02-24 10:41:06.000 055 33414.61 330.76 2327.28 31.52 2011-02-24 10:41:07.000 055 33414.57 330.80 2327.18 31.52 2011-02-24 10:41:08.000 055 33414.58 330.81 2327.23 31.52 2011-02-24 10:41:09.000 055 33414.57 330.80 2327.12 31.52 2011-02-24 10:41:10.000 055 33414.57 330.85 2327.16 31.52 2011-02-24 10:41:11.000 055 33414.59 330.83 2327.21 31.52 2011-02-24 10:41:12.000 055 33414.63 330.83 2327.20 31.52 2011-02-24 10:41:13.000 055 33414.60 330.82 2327.20 31.52 2011-02-24 10:41:14.000 055 33414.58 330.86 2327.11 31.52 2011-02-24 10:41:15.000 055 33414.44 330.85 2327.11 31.52 2011-02-24 10:41:16.000 055 33414.56 330.87 2327.14 31.52 2011-02-24 10:41:17.000 055 33414.58 330.79 2327.13 31.52 2011-02-24 10:41:18.000 055 33414.56 330.81 2327.14 31.52 2011-02-24 10:41:19.000 055 33414.50 330.83 2327.10 31.52 2011-02-24 10:41:20.000 055 33414.59 330.84 2327.12 31.52 2011-02-24 10:41:21.000 055 33414.67 330.80 2327.14 31.52 2011-02-24 10:41:22.000 055 33414.60 330.88 2327.20 31.52 2011-02-24 10:41:23.000 055 33414.64 330.83 2327.09 31.52 2011-02-24 10:41:24.000 055 33414.67 330.84 2327.13 31.52 2011-02-24 10:41:25.000 055 33414.69 330.81 2327.12 31.52 2011-02-24 10:41:26.000 055 33414.70 330.88 2327.16 31.52 2011-02-24 10:41:27.000 055 33414.71 330.85 2327.15 31.52 2011-02-24 10:41:28.000 055 33414.64 330.89 2327.16 31.52 2011-02-24 10:41:29.000 055 33414.76 330.88 2327.13 31.52 2011-02-24 10:41:30.000 055 33414.66 330.85 2327.17 31.52 2011-02-24 10:41:31.000 055 33414.69 330.85 2327.14 31.52 2011-02-24 10:41:32.000 055 33414.72 330.88 2327.06 31.52 2011-02-24 10:41:33.000 055 33414.61 330.82 2327.14 31.52 2011-02-24 10:41:34.000 055 33414.72 330.91 2327.09 31.52 2011-02-24 10:41:35.000 055 33414.71 330.88 2327.12 31.52 2011-02-24 10:41:36.000 055 33414.73 330.88 2327.13 31.52 2011-02-24 10:41:37.000 055 33414.70 330.87 2327.04 31.52 2011-02-24 10:41:38.000 055 33414.76 330.90 2327.19 31.52 2011-02-24 10:41:39.000 055 33414.78 330.82 2327.07 31.52 2011-02-24 10:41:40.000 055 33414.71 330.84 2327.03 31.52 2011-02-24 10:41:41.000 055 33414.75 330.88 2327.13 31.52 2011-02-24 10:41:42.000 055 33414.74 330.85 2327.07 31.52 2011-02-24 10:41:43.000 055 33414.74 330.86 2327.06 31.52 2011-02-24 10:41:44.000 055 33414.73 330.87 2327.05 31.52 2011-02-24 10:41:45.000 055 33414.79 330.85 2327.09 31.52 2011-02-24 10:41:46.000 055 33414.66 330.88 2327.12 31.52 2011-02-24 10:41:47.000 055 33414.85 330.86 2327.06 31.52 2011-02-24 10:41:48.000 055 33414.73 330.83 2327.03 31.52 2011-02-24 10:41:49.000 055 33414.79 330.87 2327.05 31.52 2011-02-24 10:41:50.000 055 33414.79 330.91 2326.97 31.52 2011-02-24 10:41:51.000 055 33414.80 330.88 2327.11 31.52 2011-02-24 10:41:52.000 055 33414.76 330.88 2327.10 31.52 2011-02-24 10:41:53.000 055 33414.84 330.87 2327.02 31.52 2011-02-24 10:41:54.000 055 33414.72 330.84 2327.01 31.52 2011-02-24 10:41:55.000 055 33414.83 330.85 2327.09 31.52 2011-02-24 10:41:56.000 055 33414.80 330.88 2327.02 31.52 2011-02-24 10:41:57.000 055 33414.75 330.89 2327.02 31.52 2011-02-24 10:41:58.000 055 33414.86 330.91 2327.04 31.52 2011-02-24 10:41:59.000 055 33414.79 330.90 2327.02 31.52 2011-02-24 10:42:00.000 055 33414.78 330.90 2327.03 31.52 2011-02-24 10:42:01.000 055 33414.77 330.83 2326.97 31.52 2011-02-24 10:42:02.000 055 33414.81 330.88 2327.02 31.52 2011-02-24 10:42:03.000 055 33414.82 330.89 2327.08 31.52 2011-02-24 10:42:04.000 055 33414.81 330.88 2327.00 31.52 2011-02-24 10:42:05.000 055 33414.94 330.90 2327.11 31.52 2011-02-24 10:42:06.000 055 33414.81 330.91 2327.06 31.52 2011-02-24 10:42:07.000 055 33414.83 330.90 2327.08 31.52 2011-02-24 10:42:08.000 055 33414.81 330.90 2326.99 31.52 2011-02-24 10:42:09.000 055 33414.79 330.90 2327.06 31.52 2011-02-24 10:42:10.000 055 33414.85 330.88 2327.10 31.52 2011-02-24 10:42:11.000 055 33414.83 330.90 2327.02 31.52 2011-02-24 10:42:12.000 055 33414.85 330.93 2327.05 31.52 2011-02-24 10:42:13.000 055 33414.83 330.94 2327.03 31.52 2011-02-24 10:42:14.000 055 33414.89 330.93 2327.06 31.52 2011-02-24 10:42:15.000 055 33414.86 330.94 2327.08 31.52 2011-02-24 10:42:16.000 055 33414.84 330.88 2327.05 31.52 2011-02-24 10:42:17.000 055 33414.79 330.90 2327.04 31.52 2011-02-24 10:42:18.000 055 33414.85 330.89 2327.08 31.52 2011-02-24 10:42:19.000 055 33414.85 330.93 2327.09 31.52 2011-02-24 10:42:20.000 055 33414.89 330.99 2327.01 31.52 2011-02-24 10:42:21.000 055 33414.89 330.95 2327.12 31.52 2011-02-24 10:42:22.000 055 33414.95 330.95 2327.07 31.52 2011-02-24 10:42:23.000 055 33414.94 330.93 2326.95 31.52 2011-02-24 10:42:24.000 055 33414.88 330.91 2326.99 31.52 2011-02-24 10:42:25.000 055 33414.84 330.93 2326.98 31.52 2011-02-24 10:42:26.000 055 33414.80 330.95 2327.03 31.52 2011-02-24 10:42:27.000 055 33414.78 330.88 2327.02 31.52 2011-02-24 10:42:28.000 055 33414.99 330.90 2326.99 31.52 2011-02-24 10:42:29.000 055 33414.92 330.89 2326.96 31.52 2011-02-24 10:42:30.000 055 33414.84 330.92 2326.95 31.52 2011-02-24 10:42:31.000 055 33414.95 330.93 2326.96 31.52 2011-02-24 10:42:32.000 055 33414.91 330.92 2326.96 31.52 2011-02-24 10:42:33.000 055 33414.87 330.94 2326.90 31.52 2011-02-24 10:42:34.000 055 33414.93 330.93 2326.99 31.52 2011-02-24 10:42:35.000 055 33414.97 330.95 2327.00 31.52 2011-02-24 10:42:36.000 055 33414.91 330.91 2326.96 31.52 2011-02-24 10:42:37.000 055 33414.91 330.90 2326.99 31.52 2011-02-24 10:42:38.000 055 33414.87 330.93 2326.96 31.52 2011-02-24 10:42:39.000 055 33414.93 330.95 2326.89 31.52 2011-02-24 10:42:40.000 055 33414.78 330.91 2326.88 31.52 2011-02-24 10:42:41.000 055 33414.85 330.94 2326.96 31.52 2011-02-24 10:42:42.000 055 33414.86 330.94 2326.96 31.52 2011-02-24 10:42:43.000 055 33414.83 330.91 2326.99 31.52 2011-02-24 10:42:44.000 055 33414.83 330.96 2326.92 31.52 2011-02-24 10:42:45.000 055 33414.83 330.97 2326.90 31.52 2011-02-24 10:42:46.000 055 33414.82 330.97 2326.93 31.52 2011-02-24 10:42:47.000 055 33414.85 330.95 2326.94 31.52 2011-02-24 10:42:48.000 055 33414.85 330.92 2326.94 31.52 2011-02-24 10:42:49.000 055 33414.89 330.98 2326.96 31.52 2011-02-24 10:42:50.000 055 33414.86 330.96 2326.94 31.52 2011-02-24 10:42:51.000 055 33414.83 330.99 2327.00 31.52 2011-02-24 10:42:52.000 055 33414.79 331.00 2326.91 31.52 2011-02-24 10:42:53.000 055 33414.76 331.04 2326.92 31.52 2011-02-24 10:42:54.000 055 33414.81 331.01 2326.87 31.52 2011-02-24 10:42:55.000 055 33414.81 330.99 2326.99 31.52 2011-02-24 10:42:56.000 055 33414.81 330.99 2326.95 31.52 2011-02-24 10:42:57.000 055 33414.70 331.01 2326.83 31.52 2011-02-24 10:42:58.000 055 33414.85 330.98 2326.95 31.52 2011-02-24 10:42:59.000 055 33414.80 331.06 2326.96 31.52 2011-02-24 10:43:00.000 055 33414.79 331.01 2326.94 31.51 2011-02-24 10:43:01.000 055 33414.80 331.01 2326.96 31.52 2011-02-24 10:43:02.000 055 33414.81 331.02 2326.95 31.51 2011-02-24 10:43:03.000 055 33414.74 331.02 2326.97 31.52 2011-02-24 10:43:04.000 055 33414.79 331.01 2326.96 31.52 2011-02-24 10:43:05.000 055 33414.74 331.04 2327.03 31.51 2011-02-24 10:43:06.000 055 33414.66 331.00 2327.03 31.51 2011-02-24 10:43:07.000 055 33414.72 331.03 2326.95 31.52 2011-02-24 10:43:08.000 055 33414.74 331.02 2327.02 31.51 2011-02-24 10:43:09.000 055 33414.78 331.01 2326.87 31.51 2011-02-24 10:43:10.000 055 33414.76 331.05 2326.97 31.52 2011-02-24 10:43:11.000 055 33414.76 331.04 2326.95 31.51 2011-02-24 10:43:12.000 055 33414.75 331.04 2326.96 31.51 2011-02-24 10:43:13.000 055 33414.72 331.03 2326.99 31.51 2011-02-24 10:43:14.000 055 33414.76 331.04 2326.94 31.51 2011-02-24 10:43:15.000 055 33414.71 331.04 2326.96 31.51 2011-02-24 10:43:16.000 055 33414.82 330.99 2326.90 31.51 2011-02-24 10:43:17.000 055 33414.85 331.04 2326.95 31.51 2011-02-24 10:43:18.000 055 33414.86 331.01 2326.98 31.51 2011-02-24 10:43:19.000 055 33414.91 331.02 2326.84 31.52 2011-02-24 10:43:20.000 055 33414.87 331.03 2326.90 31.51 2011-02-24 10:43:21.000 055 33414.85 331.03 2326.96 31.51 2011-02-24 10:43:22.000 055 33414.78 331.00 2326.90 31.52 2011-02-24 10:43:23.000 055 33414.75 331.05 2327.03 31.51 2011-02-24 10:43:24.000 055 33414.79 331.00 2327.02 31.51 2011-02-24 10:43:25.000 055 33414.79 331.04 2326.97 31.51 2011-02-24 10:43:26.000 055 33414.77 331.01 2326.89 31.51 2011-02-24 10:43:27.000 055 33414.90 331.06 2326.99 31.51 2011-02-24 10:43:28.000 055 33414.82 330.99 2326.99 31.51 2011-02-24 10:43:29.000 055 33414.87 330.99 2326.95 31.51 2011-02-24 10:43:30.000 055 33414.85 330.99 2326.86 31.51 2011-02-24 10:43:31.000 055 33414.86 330.97 2326.97 31.51 2011-02-24 10:43:32.000 055 33414.93 330.94 2326.89 31.51 2011-02-24 10:43:33.000 055 33414.83 330.94 2326.90 31.51 2011-02-24 10:43:34.000 055 33415.03 330.94 2326.90 31.51 2011-02-24 10:43:35.000 055 33414.95 330.95 2327.03 31.51 2011-02-24 10:43:36.000 055 33414.91 330.94 2327.00 31.51 2011-02-24 10:43:37.000 055 33414.92 330.97 2326.95 31.51 2011-02-24 10:43:38.000 055 33414.99 330.99 2326.95 31.51 2011-02-24 10:43:39.000 055 33414.98 330.90 2326.91 31.51 2011-02-24 10:43:40.000 055 33414.95 330.98 2326.86 31.51 2011-02-24 10:43:41.000 055 33415.00 330.92 2326.89 31.51 2011-02-24 10:43:42.000 055 33414.94 330.91 2326.90 31.51 2011-02-24 10:43:43.000 055 33415.03 330.91 2326.86 31.51 2011-02-24 10:43:44.000 055 33414.98 330.91 2326.87 31.51 2011-02-24 10:43:45.000 055 33415.06 330.92 2326.92 31.51 2011-02-24 10:43:46.000 055 33415.10 330.88 2326.91 31.51 2011-02-24 10:43:47.000 055 33415.10 330.91 2326.86 31.51 2011-02-24 10:43:48.000 055 33415.06 330.95 2326.85 31.51 2011-02-24 10:43:49.000 055 33415.15 330.92 2326.89 31.51 2011-02-24 10:43:50.000 055 33415.07 330.89 2326.86 31.51 2011-02-24 10:43:51.000 055 33415.15 330.88 2326.89 31.51 2011-02-24 10:43:52.000 055 33415.20 330.88 2326.82 31.51 2011-02-24 10:43:53.000 055 33415.08 330.89 2326.86 31.51 2011-02-24 10:43:54.000 055 33415.20 330.88 2326.77 31.51 2011-02-24 10:43:55.000 055 33415.18 330.86 2326.77 31.51 2011-02-24 10:43:56.000 055 33415.21 330.90 2326.84 31.51 2011-02-24 10:43:57.000 055 33415.24 330.89 2326.77 31.51 2011-02-24 10:43:58.000 055 33415.16 330.90 2326.78 31.51 2011-02-24 10:43:59.000 055 33415.25 330.91 2326.83 31.51 2011-02-24 10:44:00.000 055 33415.35 330.88 2326.70 31.51 2011-02-24 10:44:01.000 055 33415.30 330.85 2326.68 31.51 2011-02-24 10:44:02.000 055 33415.34 330.83 2326.78 31.51 2011-02-24 10:44:03.000 055 33415.37 330.81 2326.78 31.51 2011-02-24 10:44:04.000 055 33415.32 330.82 2326.73 31.51 2011-02-24 10:44:05.000 055 33415.41 330.83 2326.62 31.51 2011-02-24 10:44:06.000 055 33415.32 330.82 2326.78 31.51 2011-02-24 10:44:07.000 055 33415.37 330.80 2326.76 31.51 2011-02-24 10:44:08.000 055 33415.45 330.83 2326.72 31.51 2011-02-24 10:44:09.000 055 33415.45 330.83 2326.66 31.51 2011-02-24 10:44:10.000 055 33415.49 330.82 2326.70 31.51 2011-02-24 10:44:11.000 055 33415.54 330.78 2326.64 31.51 2011-02-24 10:44:12.000 055 33415.47 330.79 2326.62 31.51 2011-02-24 10:44:13.000 055 33415.52 330.76 2326.62 31.51 2011-02-24 10:44:14.000 055 33415.51 330.77 2326.64 31.51 2011-02-24 10:44:15.000 055 33415.60 330.77 2326.59 31.51 2011-02-24 10:44:16.000 055 33415.57 330.76 2326.61 31.51 2011-02-24 10:44:17.000 055 33415.57 330.78 2326.53 31.51 2011-02-24 10:44:18.000 055 33415.57 330.75 2326.47 31.51 2011-02-24 10:44:19.000 055 33415.56 330.76 2326.48 31.51 2011-02-24 10:44:20.000 055 33415.57 330.81 2326.50 31.51 2011-02-24 10:44:21.000 055 33415.68 330.79 2326.55 31.51 2011-02-24 10:44:22.000 055 33415.67 330.74 2326.54 31.51 2011-02-24 10:44:23.000 055 33415.59 330.75 2326.54 31.51 2011-02-24 10:44:24.000 055 33415.74 330.74 2326.55 31.51 2011-02-24 10:44:25.000 055 33415.72 330.70 2326.51 31.51 2011-02-24 10:44:26.000 055 33415.70 330.77 2326.54 31.51 2011-02-24 10:44:27.000 055 33415.68 330.71 2326.51 31.51 2011-02-24 10:44:28.000 055 33415.70 330.76 2326.47 31.51 2011-02-24 10:44:29.000 055 33415.71 330.75 2326.45 31.51 2011-02-24 10:44:30.000 055 33415.80 330.73 2326.49 31.51 2011-02-24 10:44:31.000 055 33415.71 330.69 2326.52 31.51 2011-02-24 10:44:32.000 055 33415.72 330.71 2326.43 31.51 2011-02-24 10:44:33.000 055 33415.83 330.72 2326.42 31.51 2011-02-24 10:44:34.000 055 33415.88 330.70 2326.46 31.51 2011-02-24 10:44:35.000 055 33415.71 330.67 2326.45 31.51 2011-02-24 10:44:36.000 055 33415.91 330.68 2326.47 31.51 2011-02-24 10:44:37.000 055 33415.82 330.69 2326.39 31.51 2011-02-24 10:44:38.000 055 33415.88 330.72 2326.47 31.51 2011-02-24 10:44:39.000 055 33415.84 330.69 2326.31 31.51 2011-02-24 10:44:40.000 055 33415.81 330.71 2326.39 31.51 2011-02-24 10:44:41.000 055 33415.77 330.67 2326.37 31.51 2011-02-24 10:44:42.000 055 33415.86 330.69 2326.36 31.51 2011-02-24 10:44:43.000 055 33415.84 330.70 2326.35 31.51 2011-02-24 10:44:44.000 055 33415.82 330.67 2326.35 31.51 2011-02-24 10:44:45.000 055 33415.85 330.68 2326.22 31.51 2011-02-24 10:44:46.000 055 33415.98 330.68 2326.32 31.51 2011-02-24 10:44:47.000 055 33415.76 330.68 2326.26 31.51 2011-02-24 10:44:48.000 055 33415.89 330.68 2326.44 31.51 2011-02-24 10:44:49.000 055 33415.89 330.69 2326.34 31.51 2011-02-24 10:44:50.000 055 33415.86 330.71 2326.30 31.51 2011-02-24 10:44:51.000 055 33415.92 330.71 2326.26 31.51 2011-02-24 10:44:52.000 055 33415.84 330.68 2326.28 31.51 2011-02-24 10:44:53.000 055 33415.82 330.66 2326.31 31.51 2011-02-24 10:44:54.000 055 33416.00 330.71 2326.28 31.51 2011-02-24 10:44:55.000 055 33415.95 330.68 2326.22 31.51 2011-02-24 10:44:56.000 055 33415.83 330.70 2326.31 31.51 2011-02-24 10:44:57.000 055 33415.98 330.66 2326.30 31.51 2011-02-24 10:44:58.000 055 33415.87 330.69 2326.27 31.51 2011-02-24 10:44:59.000 055 33415.81 330.65 2326.26 31.51 2011-02-24 10:45:00.000 055 33415.93 330.70 2326.31 31.51 2011-02-24 10:45:01.000 055 33415.88 330.67 2326.30 31.51 2011-02-24 10:45:02.000 055 33416.03 330.69 2326.31 31.51 2011-02-24 10:45:03.000 055 33415.94 330.72 2326.22 31.51 2011-02-24 10:45:04.000 055 33415.89 330.65 2326.16 31.51 2011-02-24 10:45:05.000 055 33415.87 330.70 2326.25 31.51 2011-02-24 10:45:06.000 055 33416.01 330.69 2326.24 31.51 2011-02-24 10:45:07.000 055 33416.05 330.69 2326.19 31.51 2011-02-24 10:45:08.000 055 33415.98 330.70 2326.30 31.51 2011-02-24 10:45:09.000 055 33415.97 330.69 2326.19 31.51 2011-02-24 10:45:10.000 055 33416.03 330.69 2326.22 31.51 2011-02-24 10:45:11.000 055 33416.02 330.70 2326.14 31.51 2011-02-24 10:45:12.000 055 33415.99 330.69 2326.24 31.51 2011-02-24 10:45:13.000 055 33416.00 330.68 2326.18 31.51 2011-02-24 10:45:14.000 055 33415.97 330.65 2326.20 31.51 2011-02-24 10:45:15.000 055 33416.04 330.66 2326.16 31.51 2011-02-24 10:45:16.000 055 33416.01 330.63 2326.05 31.51 2011-02-24 10:45:17.000 055 33416.06 330.70 2326.19 31.51 2011-02-24 10:45:18.000 055 33416.08 330.64 2326.15 31.51 2011-02-24 10:45:19.000 055 33416.03 330.64 2326.11 31.51 2011-02-24 10:45:20.000 055 33416.05 330.69 2326.12 31.51 2011-02-24 10:45:21.000 055 33416.06 330.59 2326.20 31.51 2011-02-24 10:45:22.000 055 33416.12 330.63 2326.23 31.51 2011-02-24 10:45:23.000 055 33416.07 330.68 2326.09 31.51 2011-02-24 10:45:24.000 055 33416.08 330.71 2326.13 31.51 2011-02-24 10:45:25.000 055 33416.09 330.66 2326.12 31.51 2011-02-24 10:45:26.000 055 33416.17 330.68 2326.16 31.51 2011-02-24 10:45:27.000 055 33416.17 330.66 2326.13 31.51 2011-02-24 10:45:28.000 055 33416.13 330.66 2326.10 31.51 2011-02-24 10:45:29.000 055 33416.25 330.67 2326.07 31.51 2011-02-24 10:45:30.000 055 33416.11 330.67 2326.09 31.51 2011-02-24 10:45:31.000 055 33416.16 330.68 2326.13 31.51 2011-02-24 10:45:32.000 055 33416.19 330.63 2326.00 31.51 2011-02-24 10:45:33.000 055 33416.21 330.62 2326.12 31.51 2011-02-24 10:45:34.000 055 33416.16 330.64 2326.14 31.51 2011-02-24 10:45:35.000 055 33416.16 330.65 2326.12 31.51 2011-02-24 10:45:36.000 055 33416.19 330.62 2326.09 31.51 2011-02-24 10:45:37.000 055 33416.16 330.60 2326.06 31.51 2011-02-24 10:45:38.000 055 33416.14 330.63 2326.16 31.51 2011-02-24 10:45:39.000 055 33416.21 330.62 2326.08 31.51 2011-02-24 10:45:40.000 055 33416.27 330.66 2326.06 31.51 2011-02-24 10:45:41.000 055 33416.24 330.68 2326.11 31.51 2011-02-24 10:45:42.000 055 33416.16 330.67 2326.09 31.51 2011-02-24 10:45:43.000 055 33416.21 330.65 2326.09 31.51 2011-02-24 10:45:44.000 055 33416.22 330.63 2326.02 31.51 2011-02-24 10:45:45.000 055 33416.21 330.68 2326.01 31.51 2011-02-24 10:45:46.000 055 33416.16 330.66 2326.04 31.51 2011-02-24 10:45:47.000 055 33416.29 330.65 2326.00 31.51 2011-02-24 10:45:48.000 055 33416.21 330.65 2326.05 31.51 2011-02-24 10:45:49.000 055 33416.30 330.62 2326.04 31.51 2011-02-24 10:45:50.000 055 33416.21 330.67 2326.03 31.51 2011-02-24 10:45:51.000 055 33416.26 330.66 2326.01 31.51 2011-02-24 10:45:52.000 055 33416.22 330.68 2326.01 31.51 2011-02-24 10:45:53.000 055 33416.19 330.66 2326.00 31.51 2011-02-24 10:45:54.000 055 33416.23 330.65 2326.00 31.51 2011-02-24 10:45:55.000 055 33416.28 330.62 2325.99 31.51 2011-02-24 10:45:56.000 055 33416.17 330.62 2326.03 31.51 2011-02-24 10:45:57.000 055 33416.18 330.63 2326.09 31.51 2011-02-24 10:45:58.000 055 33416.28 330.60 2326.00 31.51 2011-02-24 10:45:59.000 055 33416.18 330.65 2326.05 31.51 2011-02-24 10:46:00.000 055 33416.39 330.67 2326.05 31.51 2011-02-24 10:46:01.000 055 33416.27 330.64 2326.07 31.51 2011-02-24 10:46:02.000 055 33416.26 330.62 2326.00 31.51 2011-02-24 10:46:03.000 055 33416.28 330.66 2326.04 31.51 2011-02-24 10:46:04.000 055 33416.19 330.66 2326.05 31.51 2011-02-24 10:46:05.000 055 33416.29 330.66 2325.94 31.51 2011-02-24 10:46:06.000 055 33416.23 330.66 2326.05 31.51 2011-02-24 10:46:07.000 055 33416.25 330.63 2326.01 31.51 2011-02-24 10:46:08.000 055 33416.32 330.63 2326.01 31.51 2011-02-24 10:46:09.000 055 33416.27 330.64 2325.98 31.51 2011-02-24 10:46:10.000 055 33416.22 330.66 2326.04 31.51 2011-02-24 10:46:11.000 055 33416.27 330.64 2326.02 31.51 2011-02-24 10:46:12.000 055 33416.31 330.61 2326.11 31.51 2011-02-24 10:46:13.000 055 33416.27 330.63 2325.98 31.51 2011-02-24 10:46:14.000 055 33416.25 330.67 2326.02 31.51 2011-02-24 10:46:15.000 055 33416.25 330.65 2325.96 31.51 2011-02-24 10:46:16.000 055 33416.24 330.60 2326.00 31.51 2011-02-24 10:46:17.000 055 33416.29 330.65 2326.03 31.51 2011-02-24 10:46:18.000 055 33416.37 330.62 2326.06 31.51 2011-02-24 10:46:19.000 055 33416.30 330.61 2326.06 31.51 2011-02-24 10:46:20.000 055 33416.25 330.66 2326.10 31.51 2011-02-24 10:46:21.000 055 33416.34 330.63 2325.94 31.51 2011-02-24 10:46:22.000 055 33416.36 330.63 2325.99 31.51 2011-02-24 10:46:23.000 055 33416.32 330.63 2326.00 31.51 2011-02-24 10:46:24.000 055 33416.34 330.64 2325.92 31.51 2011-02-24 10:46:25.000 055 33416.29 330.60 2325.91 31.51 2011-02-24 10:46:26.000 055 33416.27 330.66 2326.01 31.51 2011-02-24 10:46:27.000 055 33416.26 330.66 2325.98 31.51 2011-02-24 10:46:28.000 055 33416.37 330.65 2326.05 31.51 2011-02-24 10:46:29.000 055 33416.29 330.65 2326.03 31.51 2011-02-24 10:46:30.000 055 33416.34 330.65 2325.97 31.51 2011-02-24 10:46:31.000 055 33416.28 330.67 2326.00 31.51 2011-02-24 10:46:32.000 055 33416.37 330.69 2325.96 31.51 2011-02-24 10:46:33.000 055 33416.26 330.68 2325.97 31.51 2011-02-24 10:46:34.000 055 33416.32 330.65 2325.90 31.51 2011-02-24 10:46:35.000 055 33416.25 330.66 2325.96 31.51 2011-02-24 10:46:36.000 055 33416.28 330.70 2326.01 31.51 2011-02-24 10:46:37.000 055 33416.27 330.65 2325.96 31.51 2011-02-24 10:46:38.000 055 33416.28 330.69 2325.94 31.51 2011-02-24 10:46:39.000 055 33416.28 330.69 2325.94 31.51 2011-02-24 10:46:40.000 055 33416.33 330.69 2325.94 31.51 2011-02-24 10:46:41.000 055 33416.20 330.68 2325.93 31.51 2011-02-24 10:46:42.000 055 33416.38 330.70 2325.88 31.51 2011-02-24 10:46:43.000 055 33416.24 330.69 2325.95 31.51 2011-02-24 10:46:44.000 055 33416.27 330.67 2325.94 31.51 2011-02-24 10:46:45.000 055 33416.24 330.70 2325.99 31.51 2011-02-24 10:46:46.000 055 33416.24 330.69 2326.00 31.51 2011-02-24 10:46:47.000 055 33416.23 330.71 2325.91 31.51 2011-02-24 10:46:48.000 055 33416.24 330.69 2325.96 31.51 2011-02-24 10:46:49.000 055 33416.24 330.68 2325.94 31.51 2011-02-24 10:46:50.000 055 33416.21 330.71 2325.99 31.51 2011-02-24 10:46:51.000 055 33416.22 330.72 2325.97 31.51 2011-02-24 10:46:52.000 055 33416.22 330.74 2326.00 31.51 2011-02-24 10:46:53.000 055 33416.22 330.73 2325.93 31.51 2011-02-24 10:46:54.000 055 33416.04 330.72 2325.99 31.51 2011-02-24 10:46:55.000 055 33416.19 330.70 2325.94 31.51 2011-02-24 10:46:56.000 055 33416.22 330.77 2325.96 31.51 2011-02-24 10:46:57.000 055 33416.24 330.76 2325.90 31.51 2011-02-24 10:46:58.000 055 33416.16 330.71 2325.97 31.51 2011-02-24 10:46:59.000 055 33416.12 330.75 2325.96 31.51 2011-02-24 10:47:00.000 055 33416.20 330.72 2325.99 31.51 2011-02-24 10:47:01.000 055 33416.22 330.72 2325.99 31.51 2011-02-24 10:47:02.000 055 33416.15 330.76 2325.96 31.51 2011-02-24 10:47:03.000 055 33416.06 330.78 2325.93 31.51 2011-02-24 10:47:04.000 055 33416.15 330.74 2325.95 31.51 2011-02-24 10:47:05.000 055 33416.09 330.72 2325.99 31.51 2011-02-24 10:47:06.000 055 33416.30 330.77 2325.99 31.51 2011-02-24 10:47:07.000 055 33416.07 330.74 2325.96 31.51 2011-02-24 10:47:08.000 055 33416.07 330.73 2326.05 31.51 2011-02-24 10:47:09.000 055 33416.16 330.78 2325.93 31.51 2011-02-24 10:47:10.000 055 33416.17 330.72 2326.02 31.51 2011-02-24 10:47:11.000 055 33416.14 330.78 2325.87 31.51 2011-02-24 10:47:12.000 055 33416.17 330.72 2325.92 31.51 2011-02-24 10:47:13.000 055 33416.15 330.75 2325.94 31.51 2011-02-24 10:47:14.000 055 33416.22 330.77 2326.02 31.51 2011-02-24 10:47:15.000 055 33416.11 330.77 2325.99 31.51 2011-02-24 10:47:16.000 055 33416.19 330.72 2326.03 31.51 2011-02-24 10:47:17.000 055 33416.04 330.74 2325.97 31.51 2011-02-24 10:47:18.000 055 33416.11 330.75 2326.00 31.51 2011-02-24 10:47:19.000 055 33416.17 330.76 2326.01 31.51 2011-02-24 10:47:20.000 055 33416.21 330.77 2326.03 31.51 2011-02-24 10:47:21.000 055 33416.18 330.76 2325.91 31.51 2011-02-24 10:47:22.000 055 33416.07 330.78 2325.99 31.51 2011-02-24 10:47:23.000 055 33416.14 330.80 2325.91 31.51 2011-02-24 10:47:24.000 055 33416.25 330.77 2326.03 31.51 2011-02-24 10:47:25.000 055 33416.12 330.80 2326.05 31.51 2011-02-24 10:47:26.000 055 33416.16 330.82 2325.96 31.51 2011-02-24 10:47:27.000 055 33416.11 330.76 2325.91 31.51 2011-02-24 10:47:28.000 055 33416.17 330.80 2326.04 31.51 2011-02-24 10:47:29.000 055 33416.06 330.81 2326.01 31.51 2011-02-24 10:47:30.000 055 33416.11 330.82 2326.06 31.51 2011-02-24 10:47:31.000 055 33416.06 330.78 2325.96 31.51 2011-02-24 10:47:32.000 055 33416.09 330.83 2325.99 31.51 2011-02-24 10:47:33.000 055 33416.15 330.78 2325.97 31.51 2011-02-24 10:47:34.000 055 33416.00 330.77 2325.97 31.51 2011-02-24 10:47:35.000 055 33416.15 330.80 2325.94 31.51 2011-02-24 10:47:36.000 055 33416.07 330.85 2326.04 31.51 2011-02-24 10:47:37.000 055 33416.02 330.82 2325.94 31.51 2011-02-24 10:47:38.000 055 33416.02 330.84 2326.03 31.51 2011-02-24 10:47:39.000 055 33416.00 330.84 2326.01 31.51 2011-02-24 10:47:40.000 055 33416.01 330.87 2326.05 31.51 2011-02-24 10:47:41.000 055 33415.98 330.85 2325.99 31.51 2011-02-24 10:47:42.000 055 33416.01 330.88 2326.00 31.51 2011-02-24 10:47:43.000 055 33416.02 330.87 2326.01 31.51 2011-02-24 10:47:44.000 055 33416.04 330.87 2325.93 31.51 2011-02-24 10:47:45.000 055 33415.96 330.88 2325.99 31.51 2011-02-24 10:47:46.000 055 33416.00 330.84 2326.01 31.51 2011-02-24 10:47:47.000 055 33415.94 330.92 2325.99 31.51 2011-02-24 10:47:48.000 055 33415.99 330.85 2326.04 31.51 2011-02-24 10:47:49.000 055 33416.04 330.85 2325.99 31.51 2011-02-24 10:47:50.000 055 33415.99 330.93 2326.07 31.51 2011-02-24 10:47:51.000 055 33416.03 330.93 2326.09 31.51 2011-02-24 10:47:52.000 055 33416.00 330.91 2326.07 31.51 2011-02-24 10:47:53.000 055 33415.91 330.91 2326.03 31.51 2011-02-24 10:47:54.000 055 33415.93 330.90 2326.07 31.51 2011-02-24 10:47:55.000 055 33415.97 330.87 2326.06 31.51 2011-02-24 10:47:56.000 055 33415.97 330.94 2326.07 31.51 2011-02-24 10:47:57.000 055 33416.01 330.91 2326.04 31.51 2011-02-24 10:47:58.000 055 33415.99 330.92 2326.07 31.51 2011-02-24 10:47:59.000 055 33415.95 330.89 2326.06 31.51 2011-02-24 10:48:00.000 055 33416.09 330.95 2326.05 31.51 2011-02-24 10:48:01.000 055 33415.93 330.94 2326.05 31.51 2011-02-24 10:48:02.000 055 33416.04 330.91 2326.03 31.51 2011-02-24 10:48:03.000 055 33416.01 330.94 2326.01 31.51 2011-02-24 10:48:04.000 055 33416.04 330.94 2326.03 31.51 2011-02-24 10:48:05.000 055 33416.04 330.93 2325.98 31.51 2011-02-24 10:48:06.000 055 33416.03 330.96 2325.96 31.51 2011-02-24 10:48:07.000 055 33415.99 330.91 2326.03 31.51 2011-02-24 10:48:08.000 055 33416.02 330.92 2326.02 31.51 2011-02-24 10:48:09.000 055 33416.01 330.91 2326.10 31.51 2011-02-24 10:48:10.000 055 33416.04 330.89 2326.04 31.51 2011-02-24 10:48:11.000 055 33416.07 330.91 2326.03 31.51 2011-02-24 10:48:12.000 055 33416.11 330.90 2326.06 31.51 2011-02-24 10:48:13.000 055 33416.09 330.91 2326.05 31.51 2011-02-24 10:48:14.000 055 33416.14 330.94 2326.13 31.51 2011-02-24 10:48:15.000 055 33416.10 330.90 2326.09 31.51 2011-02-24 10:48:16.000 055 33416.18 330.92 2326.10 31.51 2011-02-24 10:48:17.000 055 33416.07 330.90 2326.11 31.51 2011-02-24 10:48:18.000 055 33416.26 330.90 2326.11 31.51 2011-02-24 10:48:19.000 055 33416.16 330.88 2326.07 31.51 2011-02-24 10:48:20.000 055 33416.22 330.92 2326.01 31.51 2011-02-24 10:48:21.000 055 33416.18 330.93 2326.05 31.51 2011-02-24 10:48:22.000 055 33416.16 330.90 2326.07 31.51 2011-02-24 10:48:23.000 055 33416.09 330.93 2325.96 31.51 2011-02-24 10:48:24.000 055 33416.24 330.92 2326.01 31.51 2011-02-24 10:48:25.000 055 33416.27 330.92 2326.00 31.51 2011-02-24 10:48:26.000 055 33416.24 330.90 2325.93 31.51 2011-02-24 10:48:27.000 055 33416.25 330.91 2325.99 31.51 2011-02-24 10:48:28.000 055 33416.28 330.88 2326.00 31.51 2011-02-24 10:48:29.000 055 33416.30 330.86 2325.93 31.51 2011-02-24 10:48:30.000 055 33416.35 330.90 2325.89 31.51 2011-02-24 10:48:31.000 055 33416.34 330.90 2325.87 31.51 2011-02-24 10:48:32.000 055 33416.25 330.83 2325.97 31.51 2011-02-24 10:48:33.000 055 33416.37 330.85 2325.99 31.51 2011-02-24 10:48:34.000 055 33416.43 330.87 2325.91 31.51 2011-02-24 10:48:35.000 055 33416.34 330.85 2325.97 31.51 2011-02-24 10:48:36.000 055 33416.45 330.89 2325.95 31.51 2011-02-24 10:48:37.000 055 33416.36 330.85 2325.93 31.51 2011-02-24 10:48:38.000 055 33416.37 330.90 2325.97 31.51 2011-02-24 10:48:39.000 055 33416.35 330.85 2325.95 31.51 2011-02-24 10:48:40.000 055 33416.42 330.86 2325.93 31.51 2011-02-24 10:48:41.000 055 33416.37 330.83 2325.91 31.51 2011-02-24 10:48:42.000 055 33416.42 330.87 2325.90 31.51 2011-02-24 10:48:43.000 055 33416.44 330.86 2325.90 31.51 2011-02-24 10:48:44.000 055 33416.44 330.86 2325.85 31.51 2011-02-24 10:48:45.000 055 33416.52 330.92 2325.82 31.51 2011-02-24 10:48:46.000 055 33416.53 330.87 2325.82 31.51 2011-02-24 10:48:47.000 055 33416.32 330.84 2325.82 31.51 2011-02-24 10:48:48.000 055 33416.44 330.86 2325.85 31.51 2011-02-24 10:48:49.000 055 33416.44 330.87 2325.82 31.51 2011-02-24 10:48:50.000 055 33416.55 330.86 2325.87 31.51 2011-02-24 10:48:51.000 055 33416.55 330.84 2325.81 31.51 2011-02-24 10:48:52.000 055 33416.64 330.87 2325.77 31.51 2011-02-24 10:48:53.000 055 33416.46 330.89 2325.81 31.51 2011-02-24 10:48:54.000 055 33416.46 330.86 2325.81 31.51 2011-02-24 10:48:55.000 055 33416.55 330.86 2325.79 31.51 2011-02-24 10:48:56.000 055 33416.55 330.87 2325.78 31.51 2011-02-24 10:48:57.000 055 33416.53 330.87 2325.72 31.51 2011-02-24 10:48:58.000 055 33416.61 330.88 2325.87 31.51 2011-02-24 10:48:59.000 055 33416.58 330.90 2325.90 31.51 2011-02-24 10:49:00.000 055 33416.57 330.88 2325.80 31.51 2011-02-24 10:49:01.000 055 33416.56 330.87 2325.78 31.51 2011-02-24 10:49:02.000 055 33416.55 330.85 2325.77 31.51 2011-02-24 10:49:03.000 055 33416.53 330.84 2325.80 31.51 2011-02-24 10:49:04.000 055 33416.56 330.86 2325.79 31.51 2011-02-24 10:49:05.000 055 33416.62 330.89 2325.81 31.51 2011-02-24 10:49:06.000 055 33416.55 330.84 2325.80 31.51 2011-02-24 10:49:07.000 055 33416.63 330.86 2325.73 31.51 2011-02-24 10:49:08.000 055 33416.61 330.86 2325.79 31.51 2011-02-24 10:49:09.000 055 33416.63 330.86 2325.76 31.51 2011-02-24 10:49:10.000 055 33416.65 330.87 2325.78 31.51 2011-02-24 10:49:11.000 055 33416.69 330.91 2325.70 31.51 2011-02-24 10:49:12.000 055 33416.67 330.85 2325.80 31.51 2011-02-24 10:49:13.000 055 33416.72 330.82 2325.78 31.51 2011-02-24 10:49:14.000 055 33416.72 330.85 2325.72 31.51 2011-02-24 10:49:15.000 055 33416.69 330.85 2325.83 31.51 2011-02-24 10:49:16.000 055 33416.86 330.87 2325.71 31.51 2011-02-24 10:49:17.000 055 33416.59 330.84 2325.69 31.51 2011-02-24 10:49:18.000 055 33416.77 330.84 2325.76 31.51 2011-02-24 10:49:19.000 055 33416.78 330.83 2325.72 31.51 2011-02-24 10:49:20.000 055 33416.80 330.84 2325.69 31.51 2011-02-24 10:49:21.000 055 33416.70 330.85 2325.75 31.51 2011-02-24 10:49:22.000 055 33416.77 330.86 2325.72 31.51 2011-02-24 10:49:23.000 055 33416.83 330.85 2325.73 31.51 2011-02-24 10:49:24.000 055 33416.80 330.84 2325.66 31.51 2011-02-24 10:49:25.000 055 33416.89 330.83 2325.67 31.51 2011-02-24 10:49:26.000 055 33416.90 330.81 2325.66 31.51 2011-02-24 10:49:27.000 055 33416.96 330.82 2325.62 31.51 2011-02-24 10:49:28.000 055 33416.90 330.81 2325.62 31.51 2011-02-24 10:49:29.000 055 33416.80 330.83 2325.59 31.51 2011-02-24 10:49:30.000 055 33416.77 330.86 2325.54 31.51 2011-02-24 10:49:31.000 055 33416.83 330.84 2325.61 31.51 2011-02-24 10:49:32.000 055 33416.87 330.86 2325.56 31.51 2011-02-24 10:49:33.000 055 33416.90 330.85 2325.59 31.51 2011-02-24 10:49:34.000 055 33416.81 330.88 2325.62 31.51 2011-02-24 10:49:35.000 055 33416.92 330.82 2325.67 31.51 2011-02-24 10:49:36.000 055 33416.93 330.84 2325.61 31.51 2011-02-24 10:49:37.000 055 33416.89 330.81 2325.60 31.51 2011-02-24 10:49:38.000 055 33416.96 330.84 2325.63 31.51 2011-02-24 10:49:39.000 055 33416.91 330.84 2325.63 31.51 2011-02-24 10:49:40.000 055 33416.86 330.86 2325.53 31.51 2011-02-24 10:49:41.000 055 33417.05 330.82 2325.50 31.51 2011-02-24 10:49:42.000 055 33417.03 330.86 2325.63 31.51 2011-02-24 10:49:43.000 055 33416.95 330.84 2325.65 31.51 2011-02-24 10:49:44.000 055 33416.96 330.87 2325.49 31.51 2011-02-24 10:49:45.000 055 33417.03 330.89 2325.45 31.51 2011-02-24 10:49:46.000 055 33417.01 330.83 2325.53 31.51 2011-02-24 10:49:47.000 055 33417.02 330.87 2325.45 31.51 2011-02-24 10:49:48.000 055 33417.11 330.86 2325.49 31.51 2011-02-24 10:49:49.000 055 33417.00 330.86 2325.54 31.51 2011-02-24 10:49:50.000 055 33417.07 330.86 2325.54 31.51 2011-02-24 10:49:51.000 055 33416.94 330.89 2325.51 31.51 2011-02-24 10:49:52.000 055 33416.96 330.84 2325.50 31.51 2011-02-24 10:49:53.000 055 33417.09 330.86 2325.41 31.51 2011-02-24 10:49:54.000 055 33417.09 330.85 2325.49 31.51 2011-02-24 10:49:55.000 055 33417.04 330.86 2325.53 31.51 2011-02-24 10:49:56.000 055 33417.01 330.91 2325.50 31.51 2011-02-24 10:49:57.000 055 33417.06 330.88 2325.43 31.51 2011-02-24 10:49:58.000 055 33417.00 330.91 2325.53 31.51 2011-02-24 10:49:59.000 055 33417.10 330.87 2325.48 31.51 2011-02-24 10:50:00.000 055 33417.06 330.86 2325.44 31.51 2011-02-24 10:50:01.000 055 33417.00 330.86 2325.41 31.51 2011-02-24 10:50:02.000 055 33417.02 330.91 2325.38 31.51 2011-02-24 10:50:03.000 055 33417.09 330.93 2325.45 31.51 2011-02-24 10:50:04.000 055 33417.09 330.92 2325.51 31.51 2011-02-24 10:50:05.000 055 33417.00 330.92 2325.42 31.51 2011-02-24 10:50:06.000 055 33417.08 330.92 2325.41 31.51 2011-02-24 10:50:07.000 055 33417.11 330.90 2325.36 31.51 2011-02-24 10:50:08.000 055 33417.06 330.90 2325.34 31.51 2011-02-24 10:50:09.000 055 33417.14 330.95 2325.46 31.51 2011-02-24 10:50:10.000 055 33417.09 330.93 2325.44 31.51 2011-02-24 10:50:11.000 055 33417.08 330.94 2325.38 31.51 2011-02-24 10:50:12.000 055 33417.11 330.96 2325.39 31.51 2011-02-24 10:50:13.000 055 33417.09 330.96 2325.41 31.51 2011-02-24 10:50:14.000 055 33417.11 330.94 2325.40 31.51 2011-02-24 10:50:15.000 055 33417.26 330.99 2325.39 31.51 2011-02-24 10:50:16.000 055 33417.13 330.94 2325.39 31.51 2011-02-24 10:50:17.000 055 33417.11 330.96 2325.39 31.51 2011-02-24 10:50:18.000 055 33417.16 330.95 2325.34 31.51 2011-02-24 10:50:19.000 055 33417.14 330.96 2325.34 31.51 2011-02-24 10:50:20.000 055 33417.19 331.00 2325.32 31.51 2011-02-24 10:50:21.000 055 33417.19 330.94 2325.35 31.51 2011-02-24 10:50:22.000 055 33417.06 330.99 2325.40 31.51 2011-02-24 10:50:23.000 055 33417.18 330.99 2325.45 31.51 2011-02-24 10:50:24.000 055 33417.26 331.01 2325.39 31.51 2011-02-24 10:50:25.000 055 33417.15 330.97 2325.34 31.51 2011-02-24 10:50:26.000 055 33417.24 330.97 2325.32 31.51 2011-02-24 10:50:27.000 055 33417.29 330.95 2325.39 31.51 2011-02-24 10:50:28.000 055 33417.29 330.98 2325.26 31.51 2011-02-24 10:50:29.000 055 33417.25 330.94 2325.36 31.51 2011-02-24 10:50:30.000 055 33417.27 330.96 2325.33 31.51 2011-02-24 10:50:31.000 055 33417.32 330.93 2325.35 31.51 2011-02-24 10:50:32.000 055 33417.40 330.97 2325.41 31.51 2011-02-24 10:50:33.000 055 33417.33 330.97 2325.36 31.51 2011-02-24 10:50:34.000 055 33417.22 330.99 2325.35 31.51 2011-02-24 10:50:35.000 055 33417.40 331.01 2325.35 31.51 2011-02-24 10:50:36.000 055 33417.26 331.01 2325.35 31.51 2011-02-24 10:50:37.000 055 33417.33 330.97 2325.45 31.51 2011-02-24 10:50:38.000 055 33417.42 330.96 2325.31 31.51 2011-02-24 10:50:39.000 055 33417.34 330.96 2325.39 31.51 2011-02-24 10:50:40.000 055 33417.31 330.98 2325.35 31.51 2011-02-24 10:50:41.000 055 33417.41 330.93 2325.32 31.51 2011-02-24 10:50:42.000 055 33417.44 330.97 2325.34 31.51 2011-02-24 10:50:43.000 055 33417.39 330.93 2325.34 31.51 2011-02-24 10:50:44.000 055 33417.40 331.00 2325.39 31.51 2011-02-24 10:50:45.000 055 33417.46 331.00 2325.33 31.51 2011-02-24 10:50:46.000 055 33417.46 330.96 2325.44 31.51 2011-02-24 10:50:47.000 055 33417.40 331.00 2325.35 31.51 2011-02-24 10:50:48.000 055 33417.42 330.97 2325.35 31.51 2011-02-24 10:50:49.000 055 33417.38 330.97 2325.29 31.51 2011-02-24 10:50:50.000 055 33417.37 330.96 2325.29 31.51 2011-02-24 10:50:51.000 055 33417.37 330.96 2325.25 31.51 2011-02-24 10:50:52.000 055 33417.45 330.93 2325.31 31.51 2011-02-24 10:50:53.000 055 33417.47 330.99 2325.34 31.51 2011-02-24 10:50:54.000 055 33417.39 330.98 2325.22 31.51 2011-02-24 10:50:55.000 055 33417.46 331.00 2325.21 31.51 2011-02-24 10:50:56.000 055 33417.45 331.00 2325.26 31.51 2011-02-24 10:50:57.000 055 33417.53 330.95 2325.22 31.51 2011-02-24 10:50:58.000 055 33417.57 330.98 2325.34 31.51 2011-02-24 10:50:59.000 055 33417.49 331.01 2325.22 31.51 2011-02-24 10:51:00.000 055 33417.51 330.98 2325.25 31.51 2011-02-24 10:51:01.000 055 33417.48 331.01 2325.26 31.50 2011-02-24 10:51:02.000 055 33417.51 331.01 2325.26 31.51 2011-02-24 10:51:03.000 055 33417.50 331.00 2325.20 31.50 2011-02-24 10:51:04.000 055 33417.50 331.02 2325.24 31.50 2011-02-24 10:51:05.000 055 33417.52 331.04 2325.34 31.51 2011-02-24 10:51:06.000 055 33417.54 331.05 2325.32 31.50 2011-02-24 10:51:07.000 055 33417.54 331.04 2325.31 31.50 2011-02-24 10:51:08.000 055 33417.55 331.01 2325.18 31.50 2011-02-24 10:51:09.000 055 33417.57 331.00 2325.25 31.50 2011-02-24 10:51:10.000 055 33417.57 331.02 2325.30 31.50 2011-02-24 10:51:11.000 055 33417.64 330.99 2325.25 31.50 2011-02-24 10:51:12.000 055 33417.62 331.07 2325.28 31.50 2011-02-24 10:51:13.000 055 33417.59 331.04 2325.32 31.50 2011-02-24 10:51:14.000 055 33417.61 331.01 2325.25 31.50 2011-02-24 10:51:15.000 055 33417.62 331.03 2325.26 31.50 2011-02-24 10:51:16.000 055 33417.64 331.02 2325.23 31.50 2011-02-24 10:51:17.000 055 33417.58 331.07 2325.17 31.50 2011-02-24 10:51:18.000 055 33417.66 330.99 2325.28 31.50 2011-02-24 10:51:19.000 055 33417.65 331.01 2325.25 31.50 2011-02-24 10:51:20.000 055 33417.68 331.02 2325.22 31.50 2011-02-24 10:51:21.000 055 33417.70 331.00 2325.22 31.50 2011-02-24 10:51:22.000 055 33417.65 331.01 2325.23 31.50 2011-02-24 10:51:23.000 055 33417.68 331.05 2325.23 31.50 2011-02-24 10:51:24.000 055 33417.77 331.01 2325.16 31.50 2011-02-24 10:51:25.000 055 33417.76 331.04 2325.22 31.50 2011-02-24 10:51:26.000 055 33417.68 331.06 2325.15 31.50 2011-02-24 10:51:27.000 055 33417.74 331.05 2325.10 31.50 2011-02-24 10:51:28.000 055 33417.71 331.02 2325.13 31.51 2011-02-24 10:51:29.000 055 33417.68 331.04 2325.06 31.50 2011-02-24 10:51:30.000 055 33417.78 331.05 2325.16 31.50 2011-02-24 10:51:31.000 055 33417.72 331.05 2325.18 31.50 2011-02-24 10:51:32.000 055 33417.76 331.03 2325.15 31.50 2011-02-24 10:51:33.000 055 33417.73 331.02 2325.10 31.50 2011-02-24 10:51:34.000 055 33417.73 331.01 2325.16 31.50 2011-02-24 10:51:35.000 055 33417.71 331.04 2325.15 31.50 2011-02-24 10:51:36.000 055 33417.89 331.05 2325.10 31.50 2011-02-24 10:51:37.000 055 33417.73 331.04 2325.03 31.50 2011-02-24 10:51:38.000 055 33417.83 331.01 2325.12 31.50 2011-02-24 10:51:39.000 055 33417.85 331.00 2325.07 31.50 2011-02-24 10:51:40.000 055 33417.89 330.98 2325.16 31.50 2011-02-24 10:51:41.000 055 33417.84 331.04 2325.06 31.50 2011-02-24 10:51:42.000 055 33417.91 331.00 2325.11 31.50 2011-02-24 10:51:43.000 055 33417.81 330.98 2325.15 31.50 2011-02-24 10:51:44.000 055 33417.88 330.97 2325.18 31.50 2011-02-24 10:51:45.000 055 33417.85 330.98 2325.10 31.50 2011-02-24 10:51:46.000 055 33417.86 330.97 2325.06 31.50 2011-02-24 10:51:47.000 055 33417.86 330.96 2325.10 31.50 2011-02-24 10:51:48.000 055 33417.82 330.94 2325.06 31.50 2011-02-24 10:51:49.000 055 33417.88 330.94 2325.07 31.50 2011-02-24 10:51:50.000 055 33417.89 330.94 2325.12 31.50 2011-02-24 10:51:51.000 055 33417.92 330.95 2325.10 31.50 2011-02-24 10:51:52.000 055 33417.89 330.94 2325.09 31.50 2011-02-24 10:51:53.000 055 33417.90 330.93 2325.02 31.50 2011-02-24 10:51:54.000 055 33417.88 330.96 2325.04 31.50 2011-02-24 10:51:55.000 055 33417.90 330.95 2325.06 31.50 2011-02-24 10:51:56.000 055 33417.86 331.00 2324.96 31.50 2011-02-24 10:51:57.000 055 33417.97 330.96 2324.92 31.50 2011-02-24 10:51:58.000 055 33417.90 330.92 2324.97 31.50 2011-02-24 10:51:59.000 055 33418.01 330.95 2325.03 31.50 2011-02-24 10:52:00.000 055 33418.06 330.96 2324.94 31.50 2011-02-24 10:52:01.000 055 33417.98 330.94 2324.98 31.50 2011-02-24 10:52:02.000 055 33417.99 330.96 2324.89 31.50 2011-02-24 10:52:03.000 055 33417.97 330.96 2325.03 31.50 2011-02-24 10:52:04.000 055 33417.91 330.95 2325.06 31.50 2011-02-24 10:52:05.000 055 33418.04 330.95 2325.00 31.50 2011-02-24 10:52:06.000 055 33418.05 330.93 2325.03 31.50 2011-02-24 10:52:07.000 055 33417.99 330.95 2324.99 31.50 2011-02-24 10:52:08.000 055 33418.05 330.96 2325.00 31.50 2011-02-24 10:52:09.000 055 33418.09 330.93 2324.92 31.50 2011-02-24 10:52:10.000 055 33418.01 330.94 2324.92 31.50 2011-02-24 10:52:11.000 055 33418.07 330.96 2324.89 31.50 2011-02-24 10:52:12.000 055 33418.17 330.95 2325.05 31.50 2011-02-24 10:52:13.000 055 33418.11 330.96 2325.05 31.50 2011-02-24 10:52:14.000 055 33418.08 330.92 2324.95 31.50 2011-02-24 10:52:15.000 055 33418.05 330.94 2324.91 31.50 2011-02-24 10:52:16.000 055 33418.09 330.93 2324.99 31.50 2011-02-24 10:52:17.000 055 33418.14 330.92 2324.91 31.50 2011-02-24 10:52:18.000 055 33418.08 330.93 2324.97 31.50 2011-02-24 10:52:19.000 055 33418.05 330.90 2324.99 31.50 2011-02-24 10:52:20.000 055 33418.05 330.93 2324.95 31.50 2011-02-24 10:52:21.000 055 33418.08 330.92 2324.88 31.50 2011-02-24 10:52:22.000 055 33418.11 330.94 2324.94 31.50 2011-02-24 10:52:23.000 055 33418.10 330.97 2325.00 31.50 2011-02-24 10:52:24.000 055 33418.11 330.94 2324.94 31.50 2011-02-24 10:52:25.000 055 33418.08 330.90 2324.85 31.50 2011-02-24 10:52:26.000 055 33418.15 330.94 2324.97 31.50 2011-02-24 10:52:27.000 055 33418.12 330.97 2324.90 31.50 2011-02-24 10:52:28.000 055 33418.05 330.91 2324.89 31.50 2011-02-24 10:52:29.000 055 33418.11 330.96 2324.99 31.50 2011-02-24 10:52:30.000 055 33418.08 330.90 2324.94 31.50 2011-02-24 10:52:31.000 055 33418.01 330.90 2324.91 31.50 2011-02-24 10:52:32.000 055 33418.11 330.94 2324.96 31.50 2011-02-24 10:52:33.000 055 33418.13 330.93 2324.85 31.50 2011-02-24 10:52:34.000 055 33418.17 330.96 2324.84 31.50 2011-02-24 10:52:35.000 055 33418.03 330.92 2324.90 31.50 2011-02-24 10:52:36.000 055 33418.14 330.97 2324.87 31.50 2011-02-24 10:52:37.000 055 33418.11 330.97 2324.85 31.50 2011-02-24 10:52:38.000 055 33418.17 330.96 2324.89 31.50 2011-02-24 10:52:39.000 055 33418.20 330.94 2324.85 31.50 2011-02-24 10:52:40.000 055 33418.19 330.98 2324.93 31.50 2011-02-24 10:52:41.000 055 33418.24 330.93 2324.85 31.50 2011-02-24 10:52:42.000 055 33418.11 330.99 2324.79 31.50 2011-02-24 10:52:43.000 055 33418.21 330.94 2324.82 31.50 2011-02-24 10:52:44.000 055 33418.18 330.94 2324.91 31.50 2011-02-24 10:52:45.000 055 33418.14 330.96 2324.79 31.50 2011-02-24 10:52:46.000 055 33418.07 330.97 2324.89 31.50 2011-02-24 10:52:47.000 055 33418.18 330.98 2324.84 31.50 2011-02-24 10:52:48.000 055 33418.26 330.96 2324.88 31.50 2011-02-24 10:52:49.000 055 33418.15 330.96 2324.85 31.50 2011-02-24 10:52:50.000 055 33418.15 331.00 2324.85 31.50 2011-02-24 10:52:51.000 055 33418.19 330.98 2324.87 31.50 2011-02-24 10:52:52.000 055 33418.18 330.96 2324.85 31.50 2011-02-24 10:52:53.000 055 33418.20 330.97 2324.84 31.50 2011-02-24 10:52:54.000 055 33418.17 330.97 2324.89 31.50 2011-02-24 10:52:55.000 055 33418.17 330.95 2324.88 31.50 2011-02-24 10:52:56.000 055 33418.13 330.99 2324.78 31.50 2011-02-24 10:52:57.000 055 33418.17 330.97 2324.80 31.50 2011-02-24 10:52:58.000 055 33418.18 330.98 2324.76 31.50 2011-02-24 10:52:59.000 055 33418.35 331.02 2324.78 31.50 2011-02-24 10:53:00.000 055 33418.14 330.98 2324.84 31.50 2011-02-24 10:53:01.000 055 33418.11 330.98 2324.85 31.50 2011-02-24 10:53:02.000 055 33418.25 331.01 2324.79 31.50 2011-02-24 10:53:03.000 055 33418.30 331.02 2324.84 31.50 2011-02-24 10:53:04.000 055 33418.11 330.98 2324.80 31.50 2011-02-24 10:53:05.000 055 33418.20 331.01 2324.84 31.50 2011-02-24 10:53:06.000 055 33418.17 331.01 2324.72 31.50 2011-02-24 10:53:07.000 055 33418.15 330.99 2324.82 31.50 2011-02-24 10:53:08.000 055 33418.21 330.98 2324.76 31.50 2011-02-24 10:53:09.000 055 33418.20 330.98 2324.85 31.50 2011-02-24 10:53:10.000 055 33418.21 331.02 2324.77 31.50 2011-02-24 10:53:11.000 055 33418.17 330.98 2324.82 31.50 2011-02-24 10:53:12.000 055 33418.23 331.00 2324.79 31.50 2011-02-24 10:53:13.000 055 33418.17 330.97 2324.79 31.50 2011-02-24 10:53:14.000 055 33418.26 331.01 2324.84 31.50 2011-02-24 10:53:15.000 055 33418.16 331.01 2324.85 31.50 2011-02-24 10:53:16.000 055 33418.14 331.01 2324.83 31.50 2011-02-24 10:53:17.000 055 33418.21 330.96 2324.85 31.50 2011-02-24 10:53:18.000 055 33418.16 330.96 2324.80 31.50 2011-02-24 10:53:19.000 055 33418.19 331.00 2324.80 31.50 2011-02-24 10:53:20.000 055 33418.18 330.96 2324.81 31.50 2011-02-24 10:53:21.000 055 33418.21 330.96 2324.75 31.50 2011-02-24 10:53:22.000 055 33418.23 330.94 2324.77 31.50 2011-02-24 10:53:23.000 055 33418.19 331.01 2324.73 31.50 2011-02-24 10:53:24.000 055 33418.20 331.00 2324.76 31.50 2011-02-24 10:53:25.000 055 33418.23 330.99 2324.79 31.50 2011-02-24 10:53:26.000 055 33418.26 331.03 2324.86 31.50 2011-02-24 10:53:27.000 055 33418.26 331.02 2324.78 31.50 2011-02-24 10:53:28.000 055 33418.26 331.00 2324.75 31.50 2011-02-24 10:53:29.000 055 33418.23 331.02 2324.78 31.50 2011-02-24 10:53:30.000 055 33418.27 330.97 2324.84 31.50 2011-02-24 10:53:31.000 055 33418.29 330.95 2324.82 31.50 2011-02-24 10:53:32.000 055 33418.21 330.97 2324.83 31.50 2011-02-24 10:53:33.000 055 33418.19 330.97 2324.79 31.50 2011-02-24 10:53:34.000 055 33418.21 331.02 2324.75 31.50 2011-02-24 10:53:35.000 055 33418.20 331.00 2324.80 31.50 2011-02-24 10:53:36.000 055 33418.27 330.96 2324.76 31.50 2011-02-24 10:53:37.000 055 33418.27 331.01 2324.76 31.50 2011-02-24 10:53:38.000 055 33418.21 331.01 2324.76 31.50 2011-02-24 10:53:39.000 055 33418.24 331.02 2324.73 31.50 2011-02-24 10:53:40.000 055 33418.15 330.98 2324.72 31.50 2011-02-24 10:53:41.000 055 33418.30 331.00 2324.79 31.50 2011-02-24 10:53:42.000 055 33418.25 331.03 2324.79 31.50 2011-02-24 10:53:43.000 055 33418.27 331.02 2324.69 31.50 2011-02-24 10:53:44.000 055 33418.26 330.98 2324.70 31.50 2011-02-24 10:53:45.000 055 33418.22 330.97 2324.69 31.50 2011-02-24 10:53:46.000 055 33418.29 330.98 2324.75 31.50 2011-02-24 10:53:47.000 055 33418.23 330.99 2324.78 31.50 2011-02-24 10:53:48.000 055 33418.33 330.96 2324.72 31.50 2011-02-24 10:53:49.000 055 33418.29 331.00 2324.68 31.50 2011-02-24 10:53:50.000 055 33418.34 331.01 2324.73 31.50 2011-02-24 10:53:51.000 055 33418.34 330.99 2324.77 31.50 2011-02-24 10:53:52.000 055 33418.36 330.95 2324.70 31.50 2011-02-24 10:53:53.000 055 33418.31 330.97 2324.70 31.50 2011-02-24 10:53:54.000 055 33418.32 331.00 2324.79 31.50 2011-02-24 10:53:55.000 055 33418.36 331.03 2324.78 31.50 2011-02-24 10:53:56.000 055 33418.39 330.98 2324.72 31.50 2011-02-24 10:53:57.000 055 33418.32 330.99 2324.66 31.50 2011-02-24 10:53:58.000 055 33418.23 331.00 2324.76 31.50 2011-02-24 10:53:59.000 055 33418.36 331.01 2324.76 31.50 2011-02-24 10:54:00.000 055 33418.39 330.99 2324.63 31.50 2011-02-24 10:54:01.000 055 33418.35 330.98 2324.63 31.50 2011-02-24 10:54:02.000 055 33418.32 330.99 2324.67 31.50 2011-02-24 10:54:03.000 055 33418.35 331.01 2324.67 31.50 2011-02-24 10:54:04.000 055 33418.42 330.97 2324.61 31.50 2011-02-24 10:54:05.000 055 33418.28 330.97 2324.70 31.50 2011-02-24 10:54:06.000 055 33418.44 331.00 2324.72 31.50 2011-02-24 10:54:07.000 055 33418.39 330.96 2324.73 31.50 2011-02-24 10:54:08.000 055 33418.40 330.99 2324.69 31.50 2011-02-24 10:54:09.000 055 33418.32 331.02 2324.75 31.50 2011-02-24 10:54:10.000 055 33418.43 330.98 2324.66 31.50 2011-02-24 10:54:11.000 055 33418.41 330.99 2324.66 31.50 2011-02-24 10:54:12.000 055 33418.36 330.98 2324.67 31.50 2011-02-24 10:54:13.000 055 33418.40 330.98 2324.63 31.50 2011-02-24 10:54:14.000 055 33418.45 330.99 2324.67 31.50 2011-02-24 10:54:15.000 055 33418.41 330.99 2324.64 31.50 2011-02-24 10:54:16.000 055 33418.43 330.98 2324.64 31.50 2011-02-24 10:54:17.000 055 33418.41 330.94 2324.70 31.50 2011-02-24 10:54:18.000 055 33418.44 330.98 2324.64 31.50 2011-02-24 10:54:19.000 055 33418.43 330.96 2324.63 31.50 2011-02-24 10:54:20.000 055 33418.46 330.95 2324.65 31.50 2011-02-24 10:54:21.000 055 33418.60 330.96 2324.60 31.50 2011-02-24 10:54:22.000 055 33418.55 330.95 2324.64 31.50 2011-02-24 10:54:23.000 055 33418.56 330.98 2324.58 31.50 2011-02-24 10:54:24.000 055 33418.50 330.92 2324.62 31.50 2011-02-24 10:54:25.000 055 33418.46 330.94 2324.62 31.50 2011-02-24 10:54:26.000 055 33418.51 330.94 2324.54 31.50 2011-02-24 10:54:27.000 055 33418.54 330.92 2324.59 31.50 2011-02-24 10:54:28.000 055 33418.49 330.91 2324.57 31.50 2011-02-24 10:54:29.000 055 33418.54 330.91 2324.53 31.50 2011-02-24 10:54:30.000 055 33418.46 330.93 2324.61 31.50 2011-02-24 10:54:31.000 055 33418.49 330.94 2324.65 31.50 2011-02-24 10:54:32.000 055 33418.51 330.91 2324.55 31.50 2011-02-24 10:54:33.000 055 33418.54 330.95 2324.63 31.50 2011-02-24 10:54:34.000 055 33418.40 330.94 2324.57 31.50 2011-02-24 10:54:35.000 055 33418.50 330.96 2324.55 31.50 2011-02-24 10:54:36.000 055 33418.55 330.93 2324.53 31.50 2011-02-24 10:54:37.000 055 33418.55 330.92 2324.51 31.50 2011-02-24 10:54:38.000 055 33418.55 330.95 2324.47 31.50 2011-02-24 10:54:39.000 055 33418.48 330.95 2324.58 31.50 2011-02-24 10:54:40.000 055 33418.50 330.95 2324.48 31.50 2011-02-24 10:54:41.000 055 33418.46 330.92 2324.48 31.50 2011-02-24 10:54:42.000 055 33418.43 330.94 2324.47 31.50 2011-02-24 10:54:43.000 055 33418.41 330.96 2324.48 31.50 2011-02-24 10:54:44.000 055 33418.42 331.01 2324.64 31.50 2011-02-24 10:54:45.000 055 33418.51 330.94 2324.54 31.50 2011-02-24 10:54:46.000 055 33418.49 330.94 2324.49 31.50 2011-02-24 10:54:47.000 055 33418.27 330.92 2324.52 31.50 2011-02-24 10:54:48.000 055 33418.58 330.93 2324.48 31.50 2011-02-24 10:54:49.000 055 33418.42 330.93 2324.58 31.50 2011-02-24 10:54:50.000 055 33418.45 330.92 2324.54 31.50 2011-02-24 10:54:51.000 055 33418.40 330.97 2324.49 31.50 2011-02-24 10:54:52.000 055 33418.41 330.97 2324.53 31.50 2011-02-24 10:54:53.000 055 33418.42 330.97 2324.53 31.50 2011-02-24 10:54:54.000 055 33418.60 330.95 2324.52 31.50 2011-02-24 10:54:55.000 055 33418.45 330.96 2324.51 31.50 2011-02-24 10:54:56.000 055 33418.38 330.95 2324.53 31.50 2011-02-24 10:54:57.000 055 33418.41 330.98 2324.49 31.50 2011-02-24 10:54:58.000 055 33418.34 330.95 2324.49 31.50 2011-02-24 10:54:59.000 055 33418.46 331.00 2324.49 31.50 2011-02-24 10:55:00.000 055 33418.34 330.95 2324.54 31.50 2011-02-24 10:55:01.000 055 33418.33 331.00 2324.55 31.50 2011-02-24 10:55:02.000 055 33418.39 330.97 2324.57 31.50 2011-02-24 10:55:03.000 055 33418.38 330.92 2324.56 31.50 2011-02-24 10:55:04.000 055 33418.36 330.99 2324.57 31.50 2011-02-24 10:55:05.000 055 33418.32 330.99 2324.67 31.50 2011-02-24 10:55:06.000 055 33418.32 330.96 2324.52 31.50 2011-02-24 10:55:07.000 055 33418.25 330.97 2324.54 31.50 2011-02-24 10:55:08.000 055 33418.28 330.98 2324.63 31.50 2011-02-24 10:55:09.000 055 33418.29 330.99 2324.54 31.50 2011-02-24 10:55:10.000 055 33418.26 330.98 2324.60 31.50 2011-02-24 10:55:11.000 055 33418.40 331.00 2324.52 31.50 2011-02-24 10:55:12.000 055 33418.24 330.99 2324.55 31.50 2011-02-24 10:55:13.000 055 33418.25 330.96 2324.53 31.50 2011-02-24 10:55:14.000 055 33418.29 331.05 2324.59 31.50 2011-02-24 10:55:15.000 055 33418.32 331.02 2324.66 31.50 2011-02-24 10:55:16.000 055 33418.23 331.02 2324.57 31.50 2011-02-24 10:55:17.000 055 33418.30 331.01 2324.59 31.50 2011-02-24 10:55:18.000 055 33418.24 331.01 2324.57 31.50 2011-02-24 10:55:19.000 055 33418.24 331.01 2324.55 31.50 2011-02-24 10:55:20.000 055 33418.30 330.97 2324.58 31.50 2011-02-24 10:55:21.000 055 33418.24 330.97 2324.65 31.50 2011-02-24 10:55:22.000 055 33418.27 331.01 2324.51 31.50 2011-02-24 10:55:23.000 055 33418.36 331.02 2324.57 31.50 2011-02-24 10:55:24.000 055 33418.21 331.02 2324.55 31.50 2011-02-24 10:55:25.000 055 33418.24 330.99 2324.55 31.50 2011-02-24 10:55:26.000 055 33418.19 330.99 2324.55 31.50 2011-02-24 10:55:27.000 055 33418.24 331.03 2324.54 31.50 2011-02-24 10:55:28.000 055 33418.26 330.96 2324.51 31.50 2011-02-24 10:55:29.000 055 33418.33 330.99 2324.61 31.50 2011-02-24 10:55:30.000 055 33418.29 330.98 2324.64 31.50 2011-02-24 10:55:31.000 055 33418.24 330.99 2324.67 31.50 2011-02-24 10:55:32.000 055 33418.32 331.00 2324.61 31.50 2011-02-24 10:55:33.000 055 33418.38 331.00 2324.59 31.50 2011-02-24 10:55:34.000 055 33418.26 330.99 2324.55 31.50 2011-02-24 10:55:35.000 055 33418.26 330.96 2324.64 31.50 2011-02-24 10:55:36.000 055 33418.36 330.94 2324.61 31.50 2011-02-24 10:55:37.000 055 33418.27 330.98 2324.56 31.50 2011-02-24 10:55:38.000 055 33418.29 330.95 2324.58 31.50 2011-02-24 10:55:39.000 055 33418.30 330.94 2324.63 31.50 2011-02-24 10:55:40.000 055 33418.27 330.96 2324.52 31.50 2011-02-24 10:55:41.000 055 33418.41 330.94 2324.49 31.50 2011-02-24 10:55:42.000 055 33418.36 330.93 2324.57 31.50 2011-02-24 10:55:43.000 055 33418.30 330.93 2324.60 31.50 2011-02-24 10:55:44.000 055 33418.46 330.95 2324.50 31.50 2011-02-24 10:55:45.000 055 33418.36 330.94 2324.53 31.50 2011-02-24 10:55:46.000 055 33418.43 330.88 2324.53 31.50 2011-02-24 10:55:47.000 055 33418.37 330.88 2324.49 31.50 2011-02-24 10:55:48.000 055 33418.40 330.86 2324.47 31.50 2011-02-24 10:55:49.000 055 33418.40 330.85 2324.53 31.50 2011-02-24 10:55:50.000 055 33418.43 330.90 2324.54 31.50 2011-02-24 10:55:51.000 055 33418.47 330.94 2324.54 31.50 2011-02-24 10:55:52.000 055 33418.45 330.88 2324.46 31.50 2011-02-24 10:55:53.000 055 33418.46 330.86 2324.54 31.50 2011-02-24 10:55:54.000 055 33418.50 330.86 2324.48 31.50 2011-02-24 10:55:55.000 055 33418.53 330.84 2324.46 31.50 2011-02-24 10:55:56.000 055 33418.55 330.87 2324.59 31.50 2011-02-24 10:55:57.000 055 33418.58 330.81 2324.53 31.50 2011-02-24 10:55:58.000 055 33418.59 330.85 2324.44 31.50 2011-02-24 10:55:59.000 055 33418.65 330.80 2324.51 31.50 2011-02-24 10:56:00.000 055 33418.66 330.82 2324.55 31.50 2011-02-24 10:56:01.000 055 33418.63 330.81 2324.52 31.50 2011-02-24 10:56:02.000 055 33418.71 330.80 2324.44 31.50 2011-02-24 10:56:03.000 055 33418.74 330.75 2324.47 31.50 2011-02-24 10:56:04.000 055 33418.71 330.75 2324.39 31.50 2011-02-24 10:56:05.000 055 33418.80 330.71 2324.44 31.50 2011-02-24 10:56:06.000 055 33418.86 330.76 2324.41 31.50 2011-02-24 10:56:07.000 055 33418.81 330.75 2324.35 31.50 2011-02-24 10:56:08.000 055 33418.81 330.72 2324.48 31.50 2011-02-24 10:56:09.000 055 33418.90 330.76 2324.39 31.50 2011-02-24 10:56:10.000 055 33418.83 330.76 2324.40 31.50 2011-02-24 10:56:11.000 055 33418.96 330.69 2324.36 31.50 2011-02-24 10:56:12.000 055 33418.88 330.67 2324.31 31.50 2011-02-24 10:56:13.000 055 33418.92 330.65 2324.30 31.50 2011-02-24 10:56:14.000 055 33418.92 330.67 2324.37 31.50 2011-02-24 10:56:15.000 055 33418.92 330.67 2324.25 31.50 2011-02-24 10:56:16.000 055 33418.97 330.68 2324.26 31.50 2011-02-24 10:56:17.000 055 33419.02 330.69 2324.37 31.50 2011-02-24 10:56:18.000 055 33418.92 330.69 2324.23 31.50 2011-02-24 10:56:19.000 055 33418.97 330.67 2324.24 31.50 2011-02-24 10:56:20.000 055 33419.01 330.65 2324.28 31.50 2011-02-24 10:56:21.000 055 33419.06 330.65 2324.22 31.50 2011-02-24 10:56:22.000 055 33419.08 330.67 2324.17 31.50 2011-02-24 10:56:23.000 055 33419.08 330.65 2324.27 31.50 2011-02-24 10:56:24.000 055 33419.02 330.69 2324.19 31.50 2011-02-24 10:56:25.000 055 33419.08 330.67 2324.20 31.50 2011-02-24 10:56:26.000 055 33419.11 330.61 2324.22 31.50 2011-02-24 10:56:27.000 055 33419.11 330.64 2324.15 31.50 2011-02-24 10:56:28.000 055 33419.12 330.62 2324.19 31.50 2011-02-24 10:56:29.000 055 33419.17 330.60 2324.11 31.50 2011-02-24 10:56:30.000 055 33419.09 330.57 2324.15 31.50 2011-02-24 10:56:31.000 055 33419.20 330.58 2324.13 31.50 2011-02-24 10:56:32.000 055 33419.19 330.58 2324.17 31.50 2011-02-24 10:56:33.000 055 33419.23 330.55 2324.17 31.50 2011-02-24 10:56:34.000 055 33419.17 330.61 2324.05 31.50 2011-02-24 10:56:35.000 055 33419.36 330.60 2324.08 31.50 2011-02-24 10:56:36.000 055 33419.39 330.57 2324.08 31.50 2011-02-24 10:56:37.000 055 33419.24 330.53 2324.03 31.50 2011-02-24 10:56:38.000 055 33419.36 330.52 2324.01 31.50 2011-02-24 10:56:39.000 055 33419.34 330.52 2324.05 31.50 2011-02-24 10:56:40.000 055 33419.36 330.50 2324.05 31.50 2011-02-24 10:56:41.000 055 33419.39 330.56 2323.98 31.50 2011-02-24 10:56:42.000 055 33419.50 330.52 2323.95 31.50 2011-02-24 10:56:43.000 055 33419.41 330.51 2323.99 31.50 2011-02-24 10:56:44.000 055 33419.53 330.53 2324.03 31.50 2011-02-24 10:56:45.000 055 33419.53 330.46 2324.01 31.50 2011-02-24 10:56:46.000 055 33419.51 330.50 2323.89 31.50 2011-02-24 10:56:47.000 055 33419.50 330.56 2323.94 31.50 2011-02-24 10:56:48.000 055 33419.58 330.49 2323.97 31.50 2011-02-24 10:56:49.000 055 33419.55 330.54 2324.02 31.50 2011-02-24 10:56:50.000 055 33419.54 330.51 2323.93 31.50 2011-02-24 10:56:51.000 055 33419.58 330.54 2323.95 31.50 2011-02-24 10:56:52.000 055 33419.61 330.49 2323.95 31.50 2011-02-24 10:56:53.000 055 33419.54 330.49 2323.86 31.50 2011-02-24 10:56:54.000 055 33419.69 330.51 2323.81 31.50 2011-02-24 10:56:55.000 055 33419.63 330.48 2323.79 31.50 2011-02-24 10:56:56.000 055 33419.66 330.52 2323.76 31.50 2011-02-24 10:56:57.000 055 33419.65 330.53 2323.85 31.50 2011-02-24 10:56:58.000 055 33419.76 330.51 2323.77 31.50 2011-02-24 10:56:59.000 055 33419.78 330.48 2323.78 31.50 2011-02-24 10:57:00.000 055 33419.73 330.52 2323.77 31.50 2011-02-24 10:57:01.000 055 33419.69 330.49 2323.75 31.50 2011-02-24 10:57:02.000 055 33419.70 330.51 2323.74 31.50 2011-02-24 10:57:03.000 055 33419.78 330.50 2323.76 31.50 2011-02-24 10:57:04.000 055 33419.72 330.49 2323.74 31.50 2011-02-24 10:57:05.000 055 33419.75 330.49 2323.76 31.50 2011-02-24 10:57:06.000 055 33419.78 330.51 2323.76 31.50 2011-02-24 10:57:07.000 055 33419.73 330.49 2323.71 31.50 2011-02-24 10:57:08.000 055 33419.75 330.48 2323.73 31.50 2011-02-24 10:57:09.000 055 33419.81 330.49 2323.72 31.50 2011-02-24 10:57:10.000 055 33419.83 330.48 2323.61 31.50 2011-02-24 10:57:11.000 055 33419.85 330.48 2323.69 31.50 2011-02-24 10:57:12.000 055 33419.83 330.51 2323.70 31.50 2011-02-24 10:57:13.000 055 33419.78 330.53 2323.66 31.50 2011-02-24 10:57:14.000 055 33419.86 330.55 2323.68 31.50 2011-02-24 10:57:15.000 055 33419.84 330.50 2323.58 31.50 2011-02-24 10:57:16.000 055 33419.84 330.54 2323.63 31.50 2011-02-24 10:57:17.000 055 33419.86 330.51 2323.66 31.50 2011-02-24 10:57:18.000 055 33419.92 330.53 2323.69 31.50 2011-02-24 10:57:19.000 055 33419.82 330.50 2323.66 31.50 2011-02-24 10:57:20.000 055 33419.85 330.53 2323.63 31.50 2011-02-24 10:57:21.000 055 33419.96 330.54 2323.56 31.50 2011-02-24 10:57:22.000 055 33419.90 330.52 2323.64 31.50 2011-02-24 10:57:23.000 055 33419.87 330.52 2323.67 31.50 2011-02-24 10:57:24.000 055 33419.89 330.55 2323.69 31.50 2011-02-24 10:57:25.000 055 33419.94 330.50 2323.67 31.50 2011-02-24 10:57:26.000 055 33419.86 330.53 2323.71 31.50 2011-02-24 10:57:27.000 055 33419.96 330.54 2323.58 31.50 2011-02-24 10:57:28.000 055 33419.97 330.51 2323.67 31.50 2011-02-24 10:57:29.000 055 33419.93 330.54 2323.62 31.50 2011-02-24 10:57:30.000 055 33419.95 330.57 2323.61 31.50 2011-02-24 10:57:31.000 055 33419.91 330.52 2323.62 31.50 2011-02-24 10:57:32.000 055 33419.95 330.51 2323.58 31.50 2011-02-24 10:57:33.000 055 33419.98 330.56 2323.58 31.50 2011-02-24 10:57:34.000 055 33419.92 330.55 2323.68 31.50 2011-02-24 10:57:35.000 055 33419.94 330.58 2323.56 31.50 2011-02-24 10:57:36.000 055 33419.94 330.54 2323.52 31.50 2011-02-24 10:57:37.000 055 33419.92 330.55 2323.61 31.50 2011-02-24 10:57:38.000 055 33419.98 330.53 2323.62 31.50 2011-02-24 10:57:39.000 055 33419.97 330.57 2323.63 31.50 2011-02-24 10:57:40.000 055 33419.89 330.59 2323.63 31.50 2011-02-24 10:57:41.000 055 33419.84 330.57 2323.66 31.50 2011-02-24 10:57:42.000 055 33419.92 330.56 2323.64 31.50 2011-02-24 10:57:43.000 055 33419.94 330.59 2323.57 31.50 2011-02-24 10:57:44.000 055 33419.94 330.58 2323.61 31.50 2011-02-24 10:57:45.000 055 33419.92 330.56 2323.62 31.50 2011-02-24 10:57:46.000 055 33419.99 330.59 2323.64 31.50 2011-02-24 10:57:47.000 055 33420.02 330.60 2323.61 31.50 2011-02-24 10:57:48.000 055 33419.71 330.57 2323.66 31.50 2011-02-24 10:57:49.000 055 33419.88 330.59 2323.54 31.50 2011-02-24 10:57:50.000 055 33419.88 330.59 2323.59 31.50 2011-02-24 10:57:51.000 055 33419.95 330.58 2323.59 31.50 2011-02-24 10:57:52.000 055 33419.87 330.62 2323.56 31.50 2011-02-24 10:57:53.000 055 33419.99 330.64 2323.55 31.50 2011-02-24 10:57:54.000 055 33419.91 330.60 2323.57 31.50 2011-02-24 10:57:55.000 055 33419.86 330.61 2323.49 31.50 2011-02-24 10:57:56.000 055 33419.86 330.62 2323.56 31.50 2011-02-24 10:57:57.000 055 33419.82 330.64 2323.56 31.50 2011-02-24 10:57:58.000 055 33419.89 330.67 2323.58 31.50 2011-02-24 10:57:59.000 055 33419.76 330.69 2323.68 31.50 2011-02-24 10:58:00.000 055 33419.81 330.67 2323.68 31.50 2011-02-24 10:58:01.000 055 33419.78 330.62 2323.66 31.50 2011-02-24 10:58:02.000 055 33419.84 330.62 2323.59 31.50 2011-02-24 10:58:03.000 055 33419.81 330.64 2323.65 31.50 2011-02-24 10:58:04.000 055 33419.92 330.63 2323.59 31.50 2011-02-24 10:58:05.000 055 33419.84 330.64 2323.59 31.50 2011-02-24 10:58:06.000 055 33419.89 330.70 2323.62 31.50 2011-02-24 10:58:07.000 055 33419.86 330.61 2323.64 31.50 2011-02-24 10:58:08.000 055 33419.84 330.62 2323.62 31.50 2011-02-24 10:58:09.000 055 33419.88 330.69 2323.62 31.50 2011-02-24 10:58:10.000 055 33419.90 330.65 2323.57 31.50 2011-02-24 10:58:11.000 055 33419.78 330.69 2323.66 31.50 2011-02-24 10:58:12.000 055 33419.91 330.66 2323.63 31.50 2011-02-24 10:58:13.000 055 33419.82 330.66 2323.63 31.50 2011-02-24 10:58:14.000 055 33419.78 330.64 2323.70 31.50 2011-02-24 10:58:15.000 055 33419.84 330.63 2323.61 31.50 2011-02-24 10:58:16.000 055 33419.88 330.64 2323.62 31.50 2011-02-24 10:58:17.000 055 33419.89 330.67 2323.54 31.50 2011-02-24 10:58:18.000 055 33419.83 330.68 2323.67 31.50 2011-02-24 10:58:19.000 055 33419.96 330.68 2323.61 31.50 2011-02-24 10:58:20.000 055 33419.93 330.65 2323.61 31.50 2011-02-24 10:58:21.000 055 33419.92 330.66 2323.64 31.50 2011-02-24 10:58:22.000 055 33420.05 330.65 2323.59 31.50 2011-02-24 10:58:23.000 055 33420.11 330.64 2323.63 31.50 2011-02-24 10:58:24.000 055 33419.91 330.65 2323.61 31.50 2011-02-24 10:58:25.000 055 33420.05 330.69 2323.60 31.50 2011-02-24 10:58:26.000 055 33419.96 330.68 2323.61 31.50 2011-02-24 10:58:27.000 055 33420.03 330.68 2323.62 31.50 2011-02-24 10:58:28.000 055 33419.96 330.65 2323.59 31.50 2011-02-24 10:58:29.000 055 33419.96 330.68 2323.63 31.50 2011-02-24 10:58:30.000 055 33419.97 330.65 2323.61 31.50 2011-02-24 10:58:31.000 055 33420.03 330.65 2323.66 31.50 2011-02-24 10:58:32.000 055 33420.03 330.67 2323.56 31.50 2011-02-24 10:58:33.000 055 33420.06 330.70 2323.63 31.50 2011-02-24 10:58:34.000 055 33420.06 330.67 2323.57 31.50 2011-02-24 10:58:35.000 055 33420.06 330.68 2323.54 31.50 2011-02-24 10:58:36.000 055 33420.02 330.65 2323.61 31.50 2011-02-24 10:58:37.000 055 33420.16 330.69 2323.59 31.50 2011-02-24 10:58:38.000 055 33420.06 330.67 2323.58 31.50 2011-02-24 10:58:39.000 055 33420.10 330.72 2323.61 31.50 2011-02-24 10:58:40.000 055 33420.05 330.69 2323.62 31.50 2011-02-24 10:58:41.000 055 33420.16 330.64 2323.61 31.50 2011-02-24 10:58:42.000 055 33420.05 330.67 2323.57 31.50 2011-02-24 10:58:43.000 055 33420.15 330.68 2323.53 31.50 2011-02-24 10:58:44.000 055 33420.07 330.69 2323.49 31.50 2011-02-24 10:58:45.000 055 33420.09 330.70 2323.60 31.50 2011-02-24 10:58:46.000 055 33420.07 330.70 2323.57 31.50 2011-02-24 10:58:47.000 055 33420.01 330.65 2323.51 31.50 2011-02-24 10:58:48.000 055 33420.16 330.69 2323.58 31.50 2011-02-24 10:58:49.000 055 33419.99 330.70 2323.51 31.50 2011-02-24 10:58:50.000 055 33420.06 330.70 2323.55 31.50 2011-02-24 10:58:51.000 055 33420.06 330.65 2323.66 31.50 2011-02-24 10:58:52.000 055 33420.09 330.69 2323.47 31.50 2011-02-24 10:58:53.000 055 33420.12 330.70 2323.56 31.50 2011-02-24 10:58:54.000 055 33420.09 330.70 2323.51 31.50 2011-02-24 10:58:55.000 055 33420.12 330.69 2323.49 31.50 2011-02-24 10:58:56.000 055 33420.12 330.70 2323.57 31.50 2011-02-24 10:58:57.000 055 33420.12 330.69 2323.53 31.50 2011-02-24 10:58:58.000 055 33420.07 330.74 2323.46 31.50 2011-02-24 10:58:59.000 055 33420.11 330.69 2323.54 31.50 2011-02-24 10:59:00.000 055 33420.10 330.73 2323.48 31.50 2011-02-24 10:59:01.000 055 33420.01 330.69 2323.58 31.50 2011-02-24 10:59:02.000 055 33420.04 330.69 2323.52 31.50 2011-02-24 10:59:03.000 055 33420.07 330.74 2323.46 31.50 2011-02-24 10:59:04.000 055 33420.10 330.70 2323.56 31.50 2011-02-24 10:59:05.000 055 33420.12 330.72 2323.53 31.50 2011-02-24 10:59:06.000 055 33420.06 330.72 2323.50 31.50 2011-02-24 10:59:07.000 055 33419.94 330.78 2323.50 31.50 2011-02-24 10:59:08.000 055 33420.09 330.75 2323.49 31.50 2011-02-24 10:59:09.000 055 33420.09 330.80 2323.46 31.50 2011-02-24 10:59:10.000 055 33420.06 330.74 2323.55 31.50 2011-02-24 10:59:11.000 055 33420.03 330.76 2323.54 31.50 2011-02-24 10:59:12.000 055 33420.03 330.72 2323.41 31.50 2011-02-24 10:59:13.000 055 33420.10 330.74 2323.49 31.50 2011-02-24 10:59:14.000 055 33420.02 330.70 2323.46 31.50 2011-02-24 10:59:15.000 055 33420.21 330.75 2323.55 31.50 2011-02-24 10:59:16.000 055 33420.10 330.75 2323.52 31.50 2011-02-24 10:59:17.000 055 33420.13 330.73 2323.46 31.50 2011-02-24 10:59:18.000 055 33420.13 330.73 2323.55 31.50 2011-02-24 10:59:19.000 055 33420.13 330.73 2323.49 31.50 2011-02-24 10:59:20.000 055 33420.09 330.73 2323.51 31.50 2011-02-24 10:59:21.000 055 33420.03 330.74 2323.48 31.50 2011-02-24 10:59:22.000 055 33420.10 330.74 2323.51 31.50 2011-02-24 10:59:23.000 055 33420.01 330.74 2323.42 31.50 2011-02-24 10:59:24.000 055 33420.07 330.70 2323.51 31.50 2011-02-24 10:59:25.000 055 33420.09 330.71 2323.43 31.50 2011-02-24 10:59:26.000 055 33420.03 330.71 2323.49 31.50 2011-02-24 10:59:27.000 055 33420.08 330.71 2323.55 31.50 2011-02-24 10:59:28.000 055 33420.06 330.69 2323.50 31.50 2011-02-24 10:59:29.000 055 33420.10 330.67 2323.52 31.50 2011-02-24 10:59:30.000 055 33420.07 330.72 2323.49 31.50 2011-02-24 10:59:31.000 055 33420.10 330.65 2323.52 31.50 2011-02-24 10:59:32.000 055 33420.01 330.67 2323.51 31.50 2011-02-24 10:59:33.000 055 33420.16 330.68 2323.52 31.50 2011-02-24 10:59:34.000 055 33420.17 330.67 2323.53 31.50 2011-02-24 10:59:35.000 055 33420.15 330.67 2323.52 31.50 2011-02-24 10:59:36.000 055 33420.22 330.69 2323.49 31.50 2011-02-24 10:59:37.000 055 33420.07 330.66 2323.52 31.50 2011-02-24 10:59:38.000 055 33420.15 330.66 2323.41 31.50 2011-02-24 10:59:39.000 055 33420.10 330.68 2323.52 31.50 2011-02-24 10:59:40.000 055 33420.11 330.69 2323.45 31.50 2011-02-24 10:59:41.000 055 33420.13 330.73 2323.55 31.50 2011-02-24 10:59:42.000 055 33420.20 330.67 2323.44 31.50 2011-02-24 10:59:43.000 055 33420.07 330.69 2323.45 31.50 2011-02-24 10:59:44.000 055 33420.07 330.64 2323.51 31.50 2011-02-24 10:59:45.000 055 33420.04 330.67 2323.45 31.50 2011-02-24 10:59:46.000 055 33420.09 330.68 2323.50 31.50 2011-02-24 10:59:47.000 055 33420.08 330.69 2323.48 31.50 2011-02-24 10:59:48.000 055 33420.18 330.69 2323.49 31.50 2011-02-24 10:59:49.000 055 33420.11 330.68 2323.51 31.50 2011-02-24 10:59:50.000 055 33420.15 330.69 2323.48 31.50 2011-02-24 10:59:51.000 055 33420.17 330.67 2323.46 31.50 2011-02-24 10:59:52.000 055 33420.18 330.65 2323.49 31.50 2011-02-24 10:59:53.000 055 33420.10 330.65 2323.46 31.50 2011-02-24 10:59:54.000 055 33420.17 330.69 2323.36 31.50 2011-02-24 10:59:55.000 055 33420.07 330.69 2323.41 31.50 2011-02-24 10:59:56.000 055 33420.13 330.66 2323.42 31.50 2011-02-24 10:59:57.000 055 33420.11 330.71 2323.39 31.50 2011-02-24 10:59:58.000 055 33420.18 330.68 2323.48 31.50 2011-02-24 10:59:59.000 055 33420.19 330.69 2323.43 31.50 2011-02-24 11:00:00.000 055 33420.17 330.71 2323.49 31.50 2011-02-24 11:00:01.000 055 33420.13 330.72 2323.40 31.50 2011-02-24 11:00:02.000 055 33420.17 330.71 2323.42 31.50 2011-02-24 11:00:03.000 055 33420.22 330.73 2323.44 31.50 2011-02-24 11:00:04.000 055 33420.21 330.68 2323.48 31.50 2011-02-24 11:00:05.000 055 33420.22 330.70 2323.37 31.50 2011-02-24 11:00:06.000 055 33420.18 330.69 2323.39 31.50 2011-02-24 11:00:07.000 055 33420.26 330.69 2323.43 31.50 2011-02-24 11:00:08.000 055 33420.19 330.70 2323.36 31.50 2011-02-24 11:00:09.000 055 33420.24 330.70 2323.49 31.50 2011-02-24 11:00:10.000 055 33420.22 330.72 2323.44 31.50 2011-02-24 11:00:11.000 055 33420.12 330.70 2323.38 31.50 2011-02-24 11:00:12.000 055 33420.31 330.74 2323.42 31.50 2011-02-24 11:00:13.000 055 33420.21 330.73 2323.45 31.50 2011-02-24 11:00:14.000 055 33420.18 330.70 2323.45 31.50 2011-02-24 11:00:15.000 055 33420.23 330.72 2323.46 31.50 2011-02-24 11:00:16.000 055 33420.26 330.69 2323.37 31.50 2011-02-24 11:00:17.000 055 33420.28 330.70 2323.47 31.50 2011-02-24 11:00:18.000 055 33420.21 330.74 2323.46 31.50 2011-02-24 11:00:19.000 055 33420.28 330.68 2323.45 31.50 2011-02-24 11:00:20.000 055 33420.28 330.69 2323.46 31.50 2011-02-24 11:00:21.000 055 33420.25 330.71 2323.41 31.50 2011-02-24 11:00:22.000 055 33420.25 330.67 2323.41 31.50 2011-02-24 11:00:23.000 055 33420.16 330.74 2323.39 31.50 2011-02-24 11:00:24.000 055 33420.34 330.69 2323.40 31.50 2011-02-24 11:00:25.000 055 33420.25 330.70 2323.42 31.50 2011-02-24 11:00:26.000 055 33420.14 330.65 2323.36 31.50 2011-02-24 11:00:27.000 055 33420.23 330.67 2323.42 31.50 2011-02-24 11:00:28.000 055 33420.32 330.69 2323.38 31.50 2011-02-24 11:00:29.000 055 33420.29 330.69 2323.40 31.50 2011-02-24 11:00:30.000 055 33420.40 330.67 2323.46 31.50 2011-02-24 11:00:31.000 055 33420.33 330.68 2323.37 31.50 2011-02-24 11:00:32.000 055 33420.24 330.69 2323.36 31.50 2011-02-24 11:00:33.000 055 33420.28 330.67 2323.34 31.50 2011-02-24 11:00:34.000 055 33420.31 330.70 2323.37 31.50 2011-02-24 11:00:35.000 055 33420.34 330.73 2323.39 31.50 2011-02-24 11:00:36.000 055 33420.29 330.69 2323.25 31.50 2011-02-24 11:00:37.000 055 33420.40 330.65 2323.30 31.50 2011-02-24 11:00:38.000 055 33420.35 330.63 2323.33 31.50 2011-02-24 11:00:39.000 055 33420.33 330.67 2323.41 31.50 2011-02-24 11:00:40.000 055 33420.36 330.67 2323.41 31.50 2011-02-24 11:00:41.000 055 33420.38 330.63 2323.44 31.50 2011-02-24 11:00:42.000 055 33420.50 330.63 2323.33 31.50 2011-02-24 11:00:43.000 055 33420.46 330.59 2323.29 31.50 2011-02-24 11:00:44.000 055 33420.42 330.62 2323.36 31.50 2011-02-24 11:00:45.000 055 33420.49 330.60 2323.30 31.50 2011-02-24 11:00:46.000 055 33420.46 330.61 2323.34 31.50 2011-02-24 11:00:47.000 055 33420.48 330.63 2323.32 31.50 2011-02-24 11:00:48.000 055 33420.57 330.59 2323.30 31.50 2011-02-24 11:00:49.000 055 33420.54 330.61 2323.35 31.50 2011-02-24 11:00:50.000 055 33420.50 330.60 2323.32 31.50 2011-02-24 11:00:51.000 055 33420.56 330.57 2323.28 31.50 2011-02-24 11:00:52.000 055 33420.63 330.59 2323.28 31.50 2011-02-24 11:00:53.000 055 33420.63 330.60 2323.27 31.50 2011-02-24 11:00:54.000 055 33420.54 330.58 2323.30 31.50 2011-02-24 11:00:55.000 055 33420.59 330.60 2323.22 31.50 2011-02-24 11:00:56.000 055 33420.59 330.57 2323.24 31.50 2011-02-24 11:00:57.000 055 33420.64 330.60 2323.20 31.50 2011-02-24 11:00:58.000 055 33420.59 330.55 2323.24 31.50 2011-02-24 11:00:59.000 055 33420.61 330.58 2323.23 31.50 2011-02-24 11:01:00.000 055 33420.69 330.55 2323.21 31.50 2011-02-24 11:01:01.000 055 33420.70 330.62 2323.24 31.50 2011-02-24 11:01:02.000 055 33420.68 330.55 2323.21 31.50 2011-02-24 11:01:03.000 055 33420.70 330.54 2323.21 31.50 2011-02-24 11:01:04.000 055 33420.68 330.53 2323.21 31.50 2011-02-24 11:01:05.000 055 33420.76 330.53 2323.21 31.50 2011-02-24 11:01:06.000 055 33420.65 330.54 2323.21 31.50 2011-02-24 11:01:07.000 055 33420.66 330.53 2323.27 31.50 2011-02-24 11:01:08.000 055 33420.62 330.50 2323.18 31.50 2011-02-24 11:01:09.000 055 33420.70 330.54 2323.11 31.50 2011-02-24 11:01:10.000 055 33420.72 330.57 2323.22 31.50 2011-02-24 11:01:11.000 055 33420.72 330.54 2323.09 31.50 2011-02-24 11:01:12.000 055 33420.68 330.53 2323.10 31.50 2011-02-24 11:01:13.000 055 33420.65 330.53 2323.02 31.50 2011-02-24 11:01:14.000 055 33420.75 330.54 2323.12 31.50 2011-02-24 11:01:15.000 055 33420.75 330.53 2323.13 31.50 2011-02-24 11:01:16.000 055 33420.73 330.48 2323.03 31.50 2011-02-24 11:01:17.000 055 33420.78 330.54 2323.11 31.50 2011-02-24 11:01:18.000 055 33420.81 330.54 2323.07 31.50 2011-02-24 11:01:19.000 055 33420.75 330.54 2323.08 31.49 2011-02-24 11:01:20.000 055 33420.82 330.52 2323.14 31.50 2011-02-24 11:01:21.000 055 33420.75 330.54 2323.05 31.50 2011-02-24 11:01:22.000 055 33420.84 330.54 2323.05 31.50 2011-02-24 11:01:23.000 055 33420.73 330.55 2323.10 31.50 2011-02-24 11:01:24.000 055 33420.82 330.55 2323.07 31.49 2011-02-24 11:01:25.000 055 33420.89 330.56 2323.05 31.50 2011-02-24 11:01:26.000 055 33420.84 330.54 2323.06 31.50 2011-02-24 11:01:27.000 055 33420.93 330.58 2323.08 31.50 2011-02-24 11:01:28.000 055 33420.85 330.58 2323.00 31.50 2011-02-24 11:01:29.000 055 33420.97 330.55 2322.97 31.50 2011-02-24 11:01:30.000 055 33420.94 330.54 2323.02 31.50 2011-02-24 11:01:31.000 055 33420.80 330.58 2322.98 31.50 2011-02-24 11:01:32.000 055 33420.86 330.57 2323.01 31.50 2011-02-24 11:01:33.000 055 33420.88 330.55 2323.01 31.50 2011-02-24 11:01:34.000 055 33420.88 330.56 2323.04 31.50 2011-02-24 11:01:35.000 055 33420.89 330.57 2323.05 31.50 2011-02-24 11:01:36.000 055 33420.85 330.56 2323.01 31.50 2011-02-24 11:01:37.000 055 33420.87 330.56 2323.01 31.50 2011-02-24 11:01:38.000 055 33420.89 330.52 2322.99 31.50 2011-02-24 11:01:39.000 055 33420.97 330.57 2322.99 31.50 2011-02-24 11:01:40.000 055 33420.92 330.55 2323.09 31.50 2011-02-24 11:01:41.000 055 33420.96 330.54 2322.96 31.50 2011-02-24 11:01:42.000 055 33420.87 330.57 2322.96 31.50 2011-02-24 11:01:43.000 055 33421.05 330.58 2323.00 31.50 2011-02-24 11:01:44.000 055 33420.91 330.57 2322.90 31.50 2011-02-24 11:01:45.000 055 33420.93 330.59 2322.96 31.50 2011-02-24 11:01:46.000 055 33420.93 330.60 2322.94 31.49 2011-02-24 11:01:47.000 055 33420.87 330.59 2322.95 31.50 2011-02-24 11:01:48.000 055 33421.09 330.55 2322.99 31.49 2011-02-24 11:01:49.000 055 33420.87 330.51 2322.93 31.49 2011-02-24 11:01:50.000 055 33420.99 330.54 2322.93 31.49 2011-02-24 11:01:51.000 055 33420.94 330.58 2323.05 31.50 2011-02-24 11:01:52.000 055 33420.97 330.57 2322.98 31.49 2011-02-24 11:01:53.000 055 33420.91 330.59 2322.98 31.49 2011-02-24 11:01:54.000 055 33420.96 330.58 2322.98 31.49 2011-02-24 11:01:55.000 055 33420.94 330.57 2322.87 31.49 2011-02-24 11:01:56.000 055 33421.00 330.58 2322.86 31.49 2011-02-24 11:01:57.000 055 33420.97 330.61 2322.92 31.49 2011-02-24 11:01:58.000 055 33420.99 330.54 2322.93 31.49 2011-02-24 11:01:59.000 055 33420.93 330.61 2322.94 31.49 2011-02-24 11:02:00.000 055 33420.92 330.56 2322.91 31.49 2011-02-24 11:02:01.000 055 33420.97 330.59 2322.93 31.49 2011-02-24 11:02:02.000 055 33420.96 330.57 2322.93 31.50 2011-02-24 11:02:03.000 055 33421.10 330.57 2322.93 31.49 2011-02-24 11:02:04.000 055 33421.03 330.63 2322.93 31.49 2011-02-24 11:02:05.000 055 33420.96 330.62 2322.90 31.50 2011-02-24 11:02:06.000 055 33421.00 330.60 2322.93 31.50 2011-02-24 11:02:07.000 055 33421.02 330.58 2322.88 31.50 2011-02-24 11:02:08.000 055 33420.99 330.60 2322.93 31.50 2011-02-24 11:02:09.000 055 33420.96 330.57 2322.82 31.49 2011-02-24 11:02:10.000 055 33421.04 330.61 2322.87 31.49 2011-02-24 11:02:11.000 055 33421.00 330.61 2322.80 31.50 2011-02-24 11:02:12.000 055 33420.93 330.62 2322.86 31.50 2011-02-24 11:02:13.000 055 33420.94 330.62 2322.83 31.50 2011-02-24 11:02:14.000 055 33420.91 330.62 2322.84 31.49 2011-02-24 11:02:15.000 055 33421.02 330.63 2322.83 31.50 2011-02-24 11:02:16.000 055 33420.99 330.60 2322.90 31.50 2011-02-24 11:02:17.000 055 33421.01 330.62 2322.87 31.50 2011-02-24 11:02:18.000 055 33420.94 330.61 2322.87 31.50 2011-02-24 11:02:19.000 055 33420.93 330.61 2322.83 31.50 2011-02-24 11:02:20.000 055 33420.99 330.62 2322.86 31.50 2011-02-24 11:02:21.000 055 33421.00 330.66 2322.85 31.50 2011-02-24 11:02:22.000 055 33421.01 330.64 2322.94 31.50 2011-02-24 11:02:23.000 055 33420.99 330.67 2322.89 31.49 2011-02-24 11:02:24.000 055 33421.03 330.59 2322.83 31.49 2011-02-24 11:02:25.000 055 33420.99 330.66 2322.88 31.50 2011-02-24 11:02:26.000 055 33420.99 330.63 2322.84 31.50 2011-02-24 11:02:27.000 055 33421.02 330.64 2322.93 31.50 2011-02-24 11:02:28.000 055 33421.09 330.67 2322.87 31.50 2011-02-24 11:02:29.000 055 33420.97 330.63 2322.84 31.49 2011-02-24 11:02:30.000 055 33421.03 330.70 2322.97 31.49 2011-02-24 11:02:31.000 055 33421.11 330.68 2322.75 31.49 2011-02-24 11:02:32.000 055 33421.04 330.69 2322.78 31.49 2011-02-24 11:02:33.000 055 33421.03 330.67 2322.84 31.49 2011-02-24 11:02:34.000 055 33421.02 330.64 2322.77 31.49 2011-02-24 11:02:35.000 055 33420.97 330.65 2322.80 31.49 2011-02-24 11:02:36.000 055 33421.07 330.65 2322.90 31.49 2011-02-24 11:02:37.000 055 33421.03 330.71 2322.87 31.49 2011-02-24 11:02:38.000 055 33421.05 330.68 2322.81 31.49 2011-02-24 11:02:39.000 055 33421.08 330.65 2322.82 31.49 2011-02-24 11:02:40.000 055 33421.04 330.65 2322.82 31.49 2011-02-24 11:02:41.000 055 33421.03 330.66 2322.83 31.49 2011-02-24 11:02:42.000 055 33421.09 330.67 2322.86 31.49 2011-02-24 11:02:43.000 055 33421.03 330.71 2322.76 31.49 2011-02-24 11:02:44.000 055 33421.06 330.71 2322.86 31.49 2011-02-24 11:02:45.000 055 33421.12 330.65 2322.83 31.49 2011-02-24 11:02:46.000 055 33421.13 330.65 2322.93 31.49 2011-02-24 11:02:47.000 055 33421.06 330.63 2322.90 31.49 2011-02-24 11:02:48.000 055 33421.15 330.64 2322.87 31.49 2011-02-24 11:02:49.000 055 33421.13 330.63 2322.76 31.49 2011-02-24 11:02:50.000 055 33421.14 330.64 2322.78 31.49 2011-02-24 11:02:51.000 055 33421.19 330.64 2322.76 31.49 2011-02-24 11:02:52.000 055 33421.15 330.65 2322.80 31.49 2011-02-24 11:02:53.000 055 33421.21 330.65 2322.81 31.49 2011-02-24 11:02:54.000 055 33421.19 330.65 2322.89 31.49 2011-02-24 11:02:55.000 055 33421.15 330.66 2322.84 31.49 2011-02-24 11:02:56.000 055 33421.15 330.62 2322.83 31.49 2011-02-24 11:02:57.000 055 33421.15 330.65 2322.92 31.49 2011-02-24 11:02:58.000 055 33421.12 330.68 2322.78 31.49 2011-02-24 11:02:59.000 055 33421.23 330.65 2322.82 31.49 2011-02-24 11:03:00.000 055 33421.12 330.62 2322.86 31.49 2011-02-24 11:03:01.000 055 33421.15 330.69 2322.82 31.49 2011-02-24 11:03:02.000 055 33421.19 330.66 2322.83 31.49 2011-02-24 11:03:03.000 055 33421.23 330.65 2322.79 31.49 2011-02-24 11:03:04.000 055 33421.21 330.69 2322.80 31.49 2011-02-24 11:03:05.000 055 33421.18 330.65 2322.76 31.49 2011-02-24 11:03:06.000 055 33421.14 330.63 2322.80 31.49 2011-02-24 11:03:07.000 055 33421.25 330.67 2322.77 31.49 2011-02-24 11:03:08.000 055 33421.21 330.65 2322.75 31.49 2011-02-24 11:03:09.000 055 33421.23 330.70 2322.83 31.49 2011-02-24 11:03:10.000 055 33421.15 330.67 2322.80 31.49 2011-02-24 11:03:11.000 055 33421.12 330.68 2322.76 31.49 2011-02-24 11:03:12.000 055 33421.30 330.63 2322.79 31.49 2011-02-24 11:03:13.000 055 33421.19 330.72 2322.76 31.49 2011-02-24 11:03:14.000 055 33421.12 330.69 2322.77 31.49 2011-02-24 11:03:15.000 055 33421.22 330.67 2322.84 31.49 2011-02-24 11:03:16.000 055 33421.27 330.66 2322.67 31.49 2011-02-24 11:03:17.000 055 33421.31 330.64 2322.71 31.49 2011-02-24 11:03:18.000 055 33421.12 330.65 2322.73 31.49 2011-02-24 11:03:19.000 055 33421.21 330.67 2322.76 31.49 2011-02-24 11:03:20.000 055 33421.19 330.68 2322.76 31.49 2011-02-24 11:03:21.000 055 33421.22 330.71 2322.76 31.49 2011-02-24 11:03:22.000 055 33421.18 330.71 2322.72 31.49 2011-02-24 11:03:23.000 055 33421.21 330.72 2322.83 31.49 2011-02-24 11:03:24.000 055 33421.17 330.69 2322.78 31.49 2011-02-24 11:03:25.000 055 33421.20 330.70 2322.77 31.49 2011-02-24 11:03:26.000 055 33421.21 330.70 2322.73 31.49 2011-02-24 11:03:27.000 055 33421.17 330.67 2322.83 31.49 2011-02-24 11:03:28.000 055 33421.19 330.68 2322.72 31.49 2011-02-24 11:03:29.000 055 33421.28 330.72 2322.79 31.49 2011-02-24 11:03:30.000 055 33421.17 330.73 2322.72 31.49 2011-02-24 11:03:31.000 055 33421.27 330.71 2322.75 31.49 2011-02-24 11:03:32.000 055 33421.22 330.72 2322.76 31.49 2011-02-24 11:03:33.000 055 33421.28 330.72 2322.82 31.49 2011-02-24 11:03:34.000 055 33421.24 330.70 2322.87 31.49 2011-02-24 11:03:35.000 055 33421.21 330.73 2322.73 31.49 2011-02-24 11:03:36.000 055 33421.21 330.74 2322.77 31.49 2011-02-24 11:03:37.000 055 33421.25 330.73 2322.72 31.49 2011-02-24 11:03:38.000 055 33421.16 330.72 2322.78 31.49 2011-02-24 11:03:39.000 055 33421.26 330.72 2322.74 31.49 2011-02-24 11:03:40.000 055 33421.22 330.73 2322.71 31.49 2011-02-24 11:03:41.000 055 33421.31 330.74 2322.74 31.49 2011-02-24 11:03:42.000 055 33421.19 330.74 2322.78 31.49 2011-02-24 11:03:43.000 055 33421.24 330.74 2322.76 31.49 2011-02-24 11:03:44.000 055 33421.29 330.66 2322.73 31.49 2011-02-24 11:03:45.000 055 33421.22 330.71 2322.81 31.49 2011-02-24 11:03:46.000 055 33421.28 330.65 2322.71 31.49 2011-02-24 11:03:47.000 055 33421.35 330.69 2322.77 31.49 2011-02-24 11:03:48.000 055 33421.22 330.67 2322.68 31.49 2011-02-24 11:03:49.000 055 33421.26 330.67 2322.71 31.49 2011-02-24 11:03:50.000 055 33421.22 330.69 2322.71 31.49 2011-02-24 11:03:51.000 055 33421.22 330.71 2322.72 31.49 2011-02-24 11:03:52.000 055 33421.30 330.69 2322.77 31.49 2011-02-24 11:03:53.000 055 33421.33 330.70 2322.71 31.49 2011-02-24 11:03:54.000 055 33421.36 330.69 2322.65 31.49 2011-02-24 11:03:55.000 055 33421.41 330.70 2322.64 31.49 2011-02-24 11:03:56.000 055 33421.40 330.71 2322.66 31.49 2011-02-24 11:03:57.000 055 33421.39 330.68 2322.71 31.49 2011-02-24 11:03:58.000 055 33421.34 330.68 2322.71 31.49 2011-02-24 11:03:59.000 055 33421.42 330.68 2322.64 31.49 2011-02-24 11:04:00.000 055 33421.43 330.66 2322.68 31.49 2011-02-24 11:04:01.000 055 33421.33 330.65 2322.72 31.49 2011-02-24 11:04:02.000 055 33421.36 330.64 2322.68 31.49 2011-02-24 11:04:03.000 055 33421.45 330.65 2322.66 31.49 2011-02-24 11:04:04.000 055 33421.41 330.70 2322.67 31.49 2011-02-24 11:04:05.000 055 33421.54 330.62 2322.68 31.49 2011-02-24 11:04:06.000 055 33421.42 330.62 2322.64 31.49 2011-02-24 11:04:07.000 055 33421.47 330.66 2322.68 31.49 2011-02-24 11:04:08.000 055 33421.50 330.67 2322.65 31.49 2011-02-24 11:04:09.000 055 33421.56 330.61 2322.62 31.49 2011-02-24 11:04:10.000 055 33421.45 330.61 2322.63 31.49 2011-02-24 11:04:11.000 055 33421.64 330.64 2322.59 31.49 2011-02-24 11:04:12.000 055 33421.46 330.61 2322.66 31.49 2011-02-24 11:04:13.000 055 33421.55 330.65 2322.67 31.49 2011-02-24 11:04:14.000 055 33421.46 330.63 2322.67 31.49 2011-02-24 11:04:15.000 055 33421.63 330.62 2322.63 31.49 2011-02-24 11:04:16.000 055 33421.52 330.63 2322.51 31.49 2011-02-24 11:04:17.000 055 33421.50 330.65 2322.54 31.49 2011-02-24 11:04:18.000 055 33421.59 330.65 2322.55 31.49 2011-02-24 11:04:19.000 055 33421.62 330.67 2322.59 31.49 2011-02-24 11:04:20.000 055 33421.61 330.65 2322.62 31.49 2011-02-24 11:04:21.000 055 33421.56 330.65 2322.57 31.49 2011-02-24 11:04:22.000 055 33421.56 330.67 2322.55 31.49 2011-02-24 11:04:23.000 055 33421.52 330.66 2322.51 31.49 2011-02-24 11:04:24.000 055 33421.65 330.65 2322.51 31.49 2011-02-24 11:04:25.000 055 33421.59 330.67 2322.58 31.49 2011-02-24 11:04:26.000 055 33421.59 330.66 2322.56 31.49 2011-02-24 11:04:27.000 055 33421.61 330.68 2322.58 31.49 2011-02-24 11:04:28.000 055 33421.60 330.61 2322.54 31.49 2011-02-24 11:04:29.000 055 33421.74 330.66 2322.46 31.49 2011-02-24 11:04:30.000 055 33421.63 330.61 2322.49 31.49 2011-02-24 11:04:31.000 055 33421.59 330.63 2322.51 31.49 2011-02-24 11:04:32.000 055 33421.64 330.61 2322.53 31.49 2011-02-24 11:04:33.000 055 33421.63 330.67 2322.49 31.49 2011-02-24 11:04:34.000 055 33421.70 330.64 2322.54 31.49 2011-02-24 11:04:35.000 055 33421.62 330.67 2322.47 31.49 2011-02-24 11:04:36.000 055 33421.81 330.63 2322.53 31.49 2011-02-24 11:04:37.000 055 33421.71 330.63 2322.46 31.49 2011-02-24 11:04:38.000 055 33421.80 330.63 2322.49 31.49 2011-02-24 11:04:39.000 055 33421.77 330.64 2322.45 31.49 2011-02-24 11:04:40.000 055 33421.79 330.65 2322.43 31.49 2011-02-24 11:04:41.000 055 33421.81 330.63 2322.56 31.49 2011-02-24 11:04:42.000 055 33421.80 330.63 2322.33 31.49 2011-02-24 11:04:43.000 055 33421.82 330.62 2322.49 31.49 2011-02-24 11:04:44.000 055 33421.79 330.64 2322.42 31.49 2011-02-24 11:04:45.000 055 33421.83 330.62 2322.46 31.49 2011-02-24 11:04:46.000 055 33421.89 330.65 2322.45 31.49 2011-02-24 11:04:47.000 055 33421.90 330.64 2322.46 31.49 2011-02-24 11:04:48.000 055 33421.85 330.61 2322.43 31.49 2011-02-24 11:04:49.000 055 33421.86 330.61 2322.37 31.49 2011-02-24 11:04:50.000 055 33421.87 330.60 2322.38 31.49 2011-02-24 11:04:51.000 055 33421.97 330.59 2322.37 31.49 2011-02-24 11:04:52.000 055 33421.92 330.61 2322.33 31.49 2011-02-24 11:04:53.000 055 33421.90 330.61 2322.41 31.49 2011-02-24 11:04:54.000 055 33421.96 330.59 2322.36 31.49 2011-02-24 11:04:55.000 055 33421.94 330.64 2322.36 31.49 2011-02-24 11:04:56.000 055 33421.96 330.60 2322.40 31.49 2011-02-24 11:04:57.000 055 33421.96 330.58 2322.43 31.49 2011-02-24 11:04:58.000 055 33422.04 330.59 2322.33 31.49 2011-02-24 11:04:59.000 055 33421.96 330.58 2322.29 31.49 2011-02-24 11:05:00.000 055 33421.99 330.60 2322.43 31.49 2011-02-24 11:05:01.000 055 33421.97 330.59 2322.24 31.49 2011-02-24 11:05:02.000 055 33422.04 330.57 2322.25 31.49 2011-02-24 11:05:03.000 055 33422.00 330.55 2322.34 31.49 2011-02-24 11:05:04.000 055 33422.02 330.58 2322.37 31.49 2011-02-24 11:05:05.000 055 33422.01 330.59 2322.32 31.49 2011-02-24 11:05:06.000 055 33422.09 330.58 2322.33 31.49 2011-02-24 11:05:07.000 055 33422.11 330.60 2322.36 31.49 2011-02-24 11:05:08.000 055 33422.08 330.60 2322.30 31.49 2011-02-24 11:05:09.000 055 33422.02 330.53 2322.23 31.49 2011-02-24 11:05:10.000 055 33422.02 330.58 2322.27 31.49 2011-02-24 11:05:11.000 055 33422.02 330.56 2322.25 31.49 2011-02-24 11:05:12.000 055 33422.08 330.58 2322.21 31.49 2011-02-24 11:05:13.000 055 33421.99 330.55 2322.27 31.49 2011-02-24 11:05:14.000 055 33422.10 330.56 2322.24 31.49 2011-02-24 11:05:15.000 055 33422.11 330.55 2322.30 31.49 2011-02-24 11:05:16.000 055 33422.11 330.56 2322.24 31.49 2011-02-24 11:05:17.000 055 33422.15 330.59 2322.31 31.49 2011-02-24 11:05:18.000 055 33422.13 330.57 2322.28 31.49 2011-02-24 11:05:19.000 055 33422.10 330.56 2322.17 31.49 2011-02-24 11:05:20.000 055 33422.07 330.56 2322.18 31.49 2011-02-24 11:05:21.000 055 33422.04 330.53 2322.21 31.49 2011-02-24 11:05:22.000 055 33422.12 330.55 2322.24 31.49 2011-02-24 11:05:23.000 055 33422.14 330.54 2322.21 31.49 2011-02-24 11:05:24.000 055 33422.17 330.50 2322.21 31.49 2011-02-24 11:05:25.000 055 33422.06 330.56 2322.22 31.49 2011-02-24 11:05:26.000 055 33422.10 330.56 2322.20 31.49 2011-02-24 11:05:27.000 055 33422.09 330.53 2322.18 31.49 2011-02-24 11:05:28.000 055 33422.02 330.60 2322.21 31.49 2011-02-24 11:05:29.000 055 33422.04 330.55 2322.14 31.49 2011-02-24 11:05:30.000 055 33422.05 330.56 2322.21 31.49 2011-02-24 11:05:31.000 055 33422.07 330.58 2322.20 31.49 2011-02-24 11:05:32.000 055 33422.03 330.55 2322.13 31.49 2011-02-24 11:05:33.000 055 33422.11 330.61 2322.19 31.49 2011-02-24 11:05:34.000 055 33421.99 330.58 2322.18 31.49 2011-02-24 11:05:35.000 055 33422.09 330.61 2322.24 31.49 2011-02-24 11:05:36.000 055 33422.10 330.59 2322.13 31.49 2011-02-24 11:05:37.000 055 33422.02 330.57 2322.16 31.49 2011-02-24 11:05:38.000 055 33421.93 330.57 2322.20 31.49 2011-02-24 11:05:39.000 055 33422.01 330.59 2322.15 31.49 2011-02-24 11:05:40.000 055 33422.08 330.55 2322.15 31.49 2011-02-24 11:05:41.000 055 33422.04 330.54 2322.19 31.49 2011-02-24 11:05:42.000 055 33422.05 330.59 2322.17 31.49 2011-02-24 11:05:43.000 055 33421.99 330.60 2322.08 31.49 2011-02-24 11:05:44.000 055 33422.07 330.60 2322.16 31.49 2011-02-24 11:05:45.000 055 33422.04 330.58 2322.22 31.49 2011-02-24 11:05:46.000 055 33421.99 330.56 2322.21 31.49 2011-02-24 11:05:47.000 055 33422.08 330.59 2322.15 31.49 2011-02-24 11:05:48.000 055 33422.04 330.56 2322.18 31.49 2011-02-24 11:05:49.000 055 33421.99 330.60 2322.06 31.49 2011-02-24 11:05:50.000 055 33422.00 330.59 2322.09 31.49 2011-02-24 11:05:51.000 055 33422.07 330.61 2322.18 31.49 2011-02-24 11:05:52.000 055 33422.05 330.61 2322.15 31.49 2011-02-24 11:05:53.000 055 33422.04 330.60 2322.15 31.49 2011-02-24 11:05:54.000 055 33421.98 330.62 2322.14 31.49 2011-02-24 11:05:55.000 055 33422.03 330.57 2322.10 31.49 2011-02-24 11:05:56.000 055 33422.12 330.59 2322.16 31.49 2011-02-24 11:05:57.000 055 33422.02 330.59 2322.15 31.49 2011-02-24 11:05:58.000 055 33422.04 330.61 2322.16 31.49 2011-02-24 11:05:59.000 055 33422.03 330.59 2322.11 31.49 2011-02-24 11:06:00.000 055 33421.92 330.56 2322.06 31.49 2011-02-24 11:06:01.000 055 33422.05 330.55 2322.11 31.49 2011-02-24 11:06:02.000 055 33422.11 330.55 2322.15 31.49 2011-02-24 11:06:03.000 055 33422.10 330.57 2322.14 31.49 2011-02-24 11:06:04.000 055 33422.06 330.56 2322.21 31.49 2011-02-24 11:06:05.000 055 33422.11 330.56 2322.19 31.49 2011-02-24 11:06:06.000 055 33422.11 330.56 2322.20 31.49 2011-02-24 11:06:07.000 055 33422.04 330.55 2322.24 31.49 2011-02-24 11:06:08.000 055 33422.13 330.56 2322.21 31.49 2011-02-24 11:06:09.000 055 33422.08 330.51 2322.17 31.49 2011-02-24 11:06:10.000 055 33422.18 330.54 2322.18 31.49 2011-02-24 11:06:11.000 055 33422.18 330.56 2322.19 31.49 2011-02-24 11:06:12.000 055 33422.12 330.59 2322.19 31.49 2011-02-24 11:06:13.000 055 33422.15 330.59 2322.15 31.49 2011-02-24 11:06:14.000 055 33422.08 330.57 2322.09 31.49 2011-02-24 11:06:15.000 055 33422.07 330.56 2322.24 31.49 2011-02-24 11:06:16.000 055 33422.09 330.58 2322.09 31.49 2011-02-24 11:06:17.000 055 33422.15 330.52 2322.14 31.49 2011-02-24 11:06:18.000 055 33422.01 330.52 2322.11 31.49 2011-02-24 11:06:19.000 055 33422.24 330.56 2322.11 31.49 2011-02-24 11:06:20.000 055 33422.12 330.57 2322.10 31.49 2011-02-24 11:06:21.000 055 33422.04 330.57 2322.13 31.49 2011-02-24 11:06:22.000 055 33422.07 330.58 2322.14 31.49 2011-02-24 11:06:23.000 055 33422.18 330.57 2322.11 31.49 2011-02-24 11:06:24.000 055 33422.09 330.63 2322.08 31.49 2011-02-24 11:06:25.000 055 33422.14 330.56 2322.10 31.49 2011-02-24 11:06:26.000 055 33422.07 330.56 2322.11 31.49 2011-02-24 11:06:27.000 055 33422.11 330.60 2322.14 31.49 2011-02-24 11:06:28.000 055 33422.21 330.60 2322.16 31.49 2011-02-24 11:06:29.000 055 33422.15 330.62 2322.13 31.49 2011-02-24 11:06:30.000 055 33422.08 330.59 2322.18 31.49 2011-02-24 11:06:31.000 055 33422.07 330.60 2322.14 31.49 2011-02-24 11:06:32.000 055 33422.01 330.58 2322.16 31.49 2011-02-24 11:06:33.000 055 33422.08 330.59 2322.16 31.49 2011-02-24 11:06:34.000 055 33422.03 330.61 2322.13 31.49 2011-02-24 11:06:35.000 055 33421.97 330.61 2322.18 31.49 2011-02-24 11:06:36.000 055 33422.04 330.59 2322.05 31.49 2011-02-24 11:06:37.000 055 33422.11 330.62 2322.00 31.49 2011-02-24 11:06:38.000 055 33422.05 330.60 2322.05 31.49 2011-02-24 11:06:39.000 055 33422.02 330.63 2322.06 31.49 2011-02-24 11:06:40.000 055 33421.99 330.64 2322.16 31.49 2011-02-24 11:06:41.000 055 33421.86 330.64 2322.19 31.49 2011-02-24 11:06:42.000 055 33422.04 330.62 2322.14 31.49 2011-02-24 11:06:43.000 055 33421.95 330.63 2322.20 31.49 2011-02-24 11:06:44.000 055 33421.93 330.62 2322.16 31.49 2011-02-24 11:06:45.000 055 33421.89 330.64 2322.18 31.49 2011-02-24 11:06:46.000 055 33421.97 330.64 2322.17 31.49 2011-02-24 11:06:47.000 055 33422.00 330.64 2322.14 31.49 2011-02-24 11:06:48.000 055 33421.90 330.64 2322.20 31.49 2011-02-24 11:06:49.000 055 33421.95 330.65 2322.13 31.49 2011-02-24 11:06:50.000 055 33421.82 330.66 2322.16 31.49 2011-02-24 11:06:51.000 055 33421.81 330.66 2322.14 31.49 2011-02-24 11:06:52.000 055 33421.89 330.62 2322.16 31.49 2011-02-24 11:06:53.000 055 33421.78 330.68 2322.11 31.49 2011-02-24 11:06:54.000 055 33421.97 330.67 2322.13 31.49 2011-02-24 11:06:55.000 055 33421.86 330.67 2322.21 31.49 2011-02-24 11:06:56.000 055 33421.81 330.66 2322.25 31.49 2011-02-24 11:06:57.000 055 33421.84 330.66 2322.18 31.49 2011-02-24 11:06:58.000 055 33421.84 330.67 2322.15 31.49 2011-02-24 11:06:59.000 055 33421.71 330.68 2322.12 31.49 2011-02-24 11:07:00.000 055 33421.83 330.69 2322.16 31.49 2011-02-24 11:07:01.000 055 33421.88 330.68 2322.18 31.49 2011-02-24 11:07:02.000 055 33421.76 330.67 2322.18 31.49 2011-02-24 11:07:03.000 055 33421.83 330.66 2322.18 31.49 2011-02-24 11:07:04.000 055 33421.80 330.65 2322.28 31.49 2011-02-24 11:07:05.000 055 33421.82 330.64 2322.18 31.49 2011-02-24 11:07:06.000 055 33421.86 330.65 2322.15 31.49 2011-02-24 11:07:07.000 055 33421.71 330.62 2322.27 31.49 2011-02-24 11:07:08.000 055 33421.77 330.60 2322.22 31.49 2011-02-24 11:07:09.000 055 33421.81 330.64 2322.19 31.49 2011-02-24 11:07:10.000 055 33421.90 330.58 2322.12 31.49 2011-02-24 11:07:11.000 055 33421.68 330.60 2322.17 31.49 2011-02-24 11:07:12.000 055 33421.83 330.66 2322.24 31.49 2011-02-24 11:07:13.000 055 33421.70 330.63 2322.22 31.49 2011-02-24 11:07:14.000 055 33421.75 330.62 2322.25 31.49 2011-02-24 11:07:15.000 055 33421.86 330.67 2322.20 31.49 2011-02-24 11:07:16.000 055 33421.81 330.64 2322.22 31.49 2011-02-24 11:07:17.000 055 33421.71 330.59 2322.25 31.49 2011-02-24 11:07:18.000 055 33421.79 330.57 2322.28 31.49 2011-02-24 11:07:19.000 055 33421.89 330.59 2322.18 31.49 2011-02-24 11:07:20.000 055 33421.78 330.57 2322.17 31.49 2011-02-24 11:07:21.000 055 33421.86 330.58 2322.20 31.49 2011-02-24 11:07:22.000 055 33421.81 330.55 2322.23 31.49 2011-02-24 11:07:23.000 055 33421.80 330.60 2322.14 31.49 2011-02-24 11:07:24.000 055 33421.89 330.56 2322.26 31.49 2011-02-24 11:07:25.000 055 33421.77 330.59 2322.20 31.49 2011-02-24 11:07:26.000 055 33421.86 330.56 2322.22 31.49 2011-02-24 11:07:27.000 055 33421.81 330.63 2322.19 31.49 2011-02-24 11:07:28.000 055 33421.81 330.58 2322.21 31.49 2011-02-24 11:07:29.000 055 33421.86 330.56 2322.17 31.49 2011-02-24 11:07:30.000 055 33421.86 330.55 2322.16 31.49 2011-02-24 11:07:31.000 055 33421.75 330.58 2322.15 31.49 2011-02-24 11:07:32.000 055 33421.83 330.58 2322.11 31.49 2011-02-24 11:07:33.000 055 33421.84 330.60 2322.17 31.49 2011-02-24 11:07:34.000 055 33421.91 330.63 2322.14 31.49 2011-02-24 11:07:35.000 055 33421.81 330.60 2322.19 31.49 2011-02-24 11:07:36.000 055 33421.77 330.54 2322.15 31.49 2011-02-24 11:07:37.000 055 33421.79 330.65 2322.18 31.49 2011-02-24 11:07:38.000 055 33421.69 330.62 2322.09 31.49 2011-02-24 11:07:39.000 055 33421.80 330.61 2322.15 31.49 2011-02-24 11:07:40.000 055 33421.67 330.63 2322.12 31.49 2011-02-24 11:07:41.000 055 33421.64 330.66 2322.21 31.49 2011-02-24 11:07:42.000 055 33421.74 330.67 2322.17 31.49 2011-02-24 11:07:43.000 055 33421.68 330.65 2322.13 31.49 2011-02-24 11:07:44.000 055 33421.68 330.68 2322.20 31.49 2011-02-24 11:07:45.000 055 33421.64 330.65 2322.22 31.49 2011-02-24 11:07:46.000 055 33421.58 330.64 2322.15 31.49 2011-02-24 11:07:47.000 055 33421.63 330.70 2322.15 31.49 2011-02-24 11:07:48.000 055 33421.61 330.72 2322.17 31.49 2011-02-24 11:07:49.000 055 33421.66 330.69 2322.21 31.49 2011-02-24 11:07:50.000 055 33421.62 330.72 2322.20 31.49 2011-02-24 11:07:51.000 055 33421.56 330.70 2322.12 31.49 2011-02-24 11:07:52.000 055 33421.54 330.70 2322.20 31.49 2011-02-24 11:07:53.000 055 33421.50 330.75 2322.19 31.49 2011-02-24 11:07:54.000 055 33421.49 330.70 2322.18 31.49 2011-02-24 11:07:55.000 055 33421.51 330.76 2322.16 31.49 2011-02-24 11:07:56.000 055 33421.44 330.76 2322.16 31.49 2011-02-24 11:07:57.000 055 33421.46 330.81 2322.16 31.49 2011-02-24 11:07:58.000 055 33421.46 330.77 2322.18 31.49 2011-02-24 11:07:59.000 055 33421.47 330.80 2322.27 31.49 2011-02-24 11:08:00.000 055 33421.47 330.78 2322.17 31.49 2011-02-24 11:08:01.000 055 33421.36 330.79 2322.24 31.49 2011-02-24 11:08:02.000 055 33421.43 330.78 2322.28 31.49 2011-02-24 11:08:03.000 055 33421.39 330.79 2322.29 31.49 2011-02-24 11:08:04.000 055 33421.40 330.82 2322.24 31.49 2011-02-24 11:08:05.000 055 33421.46 330.80 2322.27 31.49 2011-02-24 11:08:06.000 055 33421.39 330.83 2322.25 31.49 2011-02-24 11:08:07.000 055 33421.36 330.84 2322.30 31.49 2011-02-24 11:08:08.000 055 33421.36 330.82 2322.28 31.49 2011-02-24 11:08:09.000 055 33421.42 330.88 2322.23 31.49 2011-02-24 11:08:10.000 055 33421.41 330.84 2322.28 31.49 2011-02-24 11:08:11.000 055 33421.42 330.81 2322.30 31.49 2011-02-24 11:08:12.000 055 33421.35 330.84 2322.30 31.49 2011-02-24 11:08:13.000 055 33421.30 330.81 2322.28 31.49 2011-02-24 11:08:14.000 055 33421.34 330.82 2322.27 31.49 2011-02-24 11:08:15.000 055 33421.36 330.85 2322.31 31.49 2011-02-24 11:08:16.000 055 33421.37 330.85 2322.30 31.49 2011-02-24 11:08:17.000 055 33421.39 330.80 2322.28 31.49 2011-02-24 11:08:18.000 055 33421.36 330.82 2322.21 31.49 2011-02-24 11:08:19.000 055 33421.37 330.82 2322.45 31.49 2011-02-24 11:08:20.000 055 33421.39 330.81 2322.37 31.49 2011-02-24 11:08:21.000 055 33421.38 330.79 2322.36 31.49 2011-02-24 11:08:22.000 055 33421.34 330.82 2322.30 31.49 2011-02-24 11:08:23.000 055 33421.34 330.77 2322.33 31.49 2011-02-24 11:08:24.000 055 33421.31 330.81 2322.31 31.49 2011-02-24 11:08:25.000 055 33421.36 330.85 2322.37 31.49 2011-02-24 11:08:26.000 055 33421.31 330.80 2322.35 31.49 2011-02-24 11:08:27.000 055 33421.28 330.80 2322.36 31.49 2011-02-24 11:08:28.000 055 33421.34 330.77 2322.36 31.49 2011-02-24 11:08:29.000 055 33421.26 330.81 2322.30 31.49 2011-02-24 11:08:30.000 055 33421.27 330.77 2322.37 31.49 2011-02-24 11:08:31.000 055 33421.33 330.80 2322.43 31.49 2011-02-24 11:08:32.000 055 33421.26 330.78 2322.36 31.49 2011-02-24 11:08:33.000 055 33421.34 330.80 2322.29 31.49 2011-02-24 11:08:34.000 055 33421.26 330.78 2322.36 31.49 2011-02-24 11:08:35.000 055 33421.28 330.74 2322.25 31.49 2011-02-24 11:08:36.000 055 33421.27 330.82 2322.31 31.49 2011-02-24 11:08:37.000 055 33421.17 330.80 2322.40 31.49 2011-02-24 11:08:38.000 055 33421.18 330.78 2322.36 31.49 2011-02-24 11:08:39.000 055 33421.18 330.74 2322.37 31.49 2011-02-24 11:08:40.000 055 33421.19 330.80 2322.27 31.49 2011-02-24 11:08:41.000 055 33421.18 330.79 2322.31 31.49 2011-02-24 11:08:42.000 055 33421.28 330.80 2322.33 31.49 2011-02-24 11:08:43.000 055 33421.22 330.79 2322.33 31.49 2011-02-24 11:08:44.000 055 33421.13 330.80 2322.33 31.49 2011-02-24 11:08:45.000 055 33421.18 330.79 2322.28 31.49 2011-02-24 11:08:46.000 055 33421.28 330.83 2322.36 31.49 2011-02-24 11:08:47.000 055 33421.27 330.82 2322.33 31.49 2011-02-24 11:08:48.000 055 33421.17 330.80 2322.36 31.49 2011-02-24 11:08:49.000 055 33421.28 330.82 2322.35 31.49 2011-02-24 11:08:50.000 055 33421.18 330.78 2322.28 31.49 2011-02-24 11:08:51.000 055 33421.17 330.84 2322.27 31.49 2011-02-24 11:08:52.000 055 33421.27 330.83 2322.31 31.49 2011-02-24 11:08:53.000 055 33421.19 330.80 2322.31 31.49 2011-02-24 11:08:54.000 055 33421.23 330.83 2322.33 31.49 2011-02-24 11:08:55.000 055 33421.15 330.86 2322.30 31.49 2011-02-24 11:08:56.000 055 33421.17 330.84 2322.30 31.49 2011-02-24 11:08:57.000 055 33421.12 330.85 2322.30 31.49 2011-02-24 11:08:58.000 055 33421.13 330.86 2322.41 31.49 2011-02-24 11:08:59.000 055 33421.05 330.87 2322.33 31.49 2011-02-24 11:09:00.000 055 33421.15 330.83 2322.28 31.49 2011-02-24 11:09:01.000 055 33421.22 330.86 2322.29 31.49 2011-02-24 11:09:02.000 055 33421.12 330.85 2322.31 31.49 2011-02-24 11:09:03.000 055 33421.18 330.79 2322.31 31.49 2011-02-24 11:09:04.000 055 33421.25 330.82 2322.37 31.49 2011-02-24 11:09:05.000 055 33421.17 330.80 2322.30 31.49 2011-02-24 11:09:06.000 055 33421.08 330.82 2322.24 31.49 2011-02-24 11:09:07.000 055 33421.28 330.80 2322.36 31.49 2011-02-24 11:09:08.000 055 33421.16 330.80 2322.28 31.49 2011-02-24 11:09:09.000 055 33421.14 330.82 2322.34 31.49 2011-02-24 11:09:10.000 055 33421.26 330.78 2322.34 31.49 2011-02-24 11:09:11.000 055 33421.10 330.76 2322.22 31.49 2011-02-24 11:09:12.000 055 33421.22 330.73 2322.28 31.49 2011-02-24 11:09:13.000 055 33421.16 330.79 2322.24 31.49 2011-02-24 11:09:14.000 055 33421.17 330.78 2322.25 31.49 2011-02-24 11:09:15.000 055 33421.22 330.76 2322.19 31.49 2011-02-24 11:09:16.000 055 33421.18 330.82 2322.28 31.49 2011-02-24 11:09:17.000 055 33421.11 330.80 2322.22 31.49 2011-02-24 11:09:18.000 055 33421.21 330.76 2322.24 31.49 2011-02-24 11:09:19.000 055 33421.15 330.76 2322.30 31.49 2011-02-24 11:09:20.000 055 33421.19 330.76 2322.30 31.49 2011-02-24 11:09:21.000 055 33421.11 330.80 2322.30 31.49 2011-02-24 11:09:22.000 055 33421.12 330.80 2322.23 31.49 2011-02-24 11:09:23.000 055 33421.12 330.81 2322.31 31.49 2011-02-24 11:09:24.000 055 33421.11 330.83 2322.22 31.49 2011-02-24 11:09:25.000 055 33421.05 330.82 2322.29 31.49 2011-02-24 11:09:26.000 055 33421.02 330.84 2322.31 31.49 2011-02-24 11:09:27.000 055 33421.03 330.89 2322.24 31.49 2011-02-24 11:09:28.000 055 33421.03 330.87 2322.33 31.49 2011-02-24 11:09:29.000 055 33421.01 330.86 2322.32 31.49 2011-02-24 11:09:30.000 055 33420.99 330.88 2322.23 31.49 2011-02-24 11:09:31.000 055 33421.06 330.85 2322.18 31.49 2011-02-24 11:09:32.000 055 33421.05 330.90 2322.22 31.49 2011-02-24 11:09:33.000 055 33421.05 330.93 2322.37 31.49 2011-02-24 11:09:34.000 055 33421.00 330.87 2322.31 31.49 2011-02-24 11:09:35.000 055 33420.95 330.87 2322.18 31.49 2011-02-24 11:09:36.000 055 33421.13 330.85 2322.40 31.49 2011-02-24 11:09:37.000 055 33421.05 330.90 2322.33 31.49 2011-02-24 11:09:38.000 055 33420.99 330.86 2322.30 31.49 2011-02-24 11:09:39.000 055 33420.97 330.89 2322.33 31.49 2011-02-24 11:09:40.000 055 33420.96 330.89 2322.33 31.49 2011-02-24 11:09:41.000 055 33420.95 330.87 2322.22 31.49 2011-02-24 11:09:42.000 055 33420.96 330.85 2322.31 31.49 2011-02-24 11:09:43.000 055 33421.04 330.89 2322.33 31.49 2011-02-24 11:09:44.000 055 33421.00 330.89 2322.32 31.49 2011-02-24 11:09:45.000 055 33421.05 330.88 2322.30 31.49 2011-02-24 11:09:46.000 055 33420.99 330.90 2322.37 31.49 2011-02-24 11:09:47.000 055 33421.00 330.87 2322.24 31.49 2011-02-24 11:09:48.000 055 33421.05 330.86 2322.25 31.49 2011-02-24 11:09:49.000 055 33420.95 330.89 2322.25 31.49 2011-02-24 11:09:50.000 055 33420.97 330.86 2322.28 31.49 2011-02-24 11:09:51.000 055 33421.01 330.87 2322.25 31.49 2011-02-24 11:09:52.000 055 33420.91 330.91 2322.31 31.49 2011-02-24 11:09:53.000 055 33420.99 330.90 2322.35 31.49 2011-02-24 11:09:54.000 055 33420.91 330.92 2322.33 31.49 2011-02-24 11:09:55.000 055 33420.94 330.89 2322.25 31.49 2011-02-24 11:09:56.000 055 33420.91 330.88 2322.31 31.49 2011-02-24 11:09:57.000 055 33420.87 330.93 2322.33 31.49 2011-02-24 11:09:58.000 055 33420.94 330.94 2322.35 31.49 2011-02-24 11:09:59.000 055 33420.88 330.88 2322.37 31.49 2011-02-24 11:10:00.000 055 33420.90 330.90 2322.38 31.49 2011-02-24 11:10:01.000 055 33420.88 330.90 2322.33 31.49 2011-02-24 11:10:02.000 055 33420.82 330.90 2322.33 31.49 2011-02-24 11:10:03.000 055 33420.91 330.89 2322.38 31.49 2011-02-24 11:10:04.000 055 33420.96 330.88 2322.36 31.49 2011-02-24 11:10:05.000 055 33421.00 330.94 2322.40 31.49 2011-02-24 11:10:06.000 055 33420.82 330.90 2322.37 31.49 2011-02-24 11:10:07.000 055 33420.93 330.90 2322.34 31.49 2011-02-24 11:10:08.000 055 33420.90 330.91 2322.31 31.49 2011-02-24 11:10:09.000 055 33420.89 330.83 2322.36 31.49 2011-02-24 11:10:10.000 055 33420.93 330.91 2322.35 31.49 2011-02-24 11:10:11.000 055 33420.84 330.89 2322.34 31.49 2011-02-24 11:10:12.000 055 33421.02 330.90 2322.33 31.49 2011-02-24 11:10:13.000 055 33420.90 330.90 2322.34 31.49 2011-02-24 11:10:14.000 055 33421.03 330.90 2322.27 31.49 2011-02-24 11:10:15.000 055 33421.02 330.88 2322.36 31.49 2011-02-24 11:10:16.000 055 33420.97 330.82 2322.27 31.49 2011-02-24 11:10:17.000 055 33420.84 330.84 2322.34 31.49 2011-02-24 11:10:18.000 055 33421.02 330.83 2322.28 31.49 2011-02-24 11:10:19.000 055 33420.97 330.82 2322.34 31.49 2011-02-24 11:10:20.000 055 33421.05 330.83 2322.29 31.49 2011-02-24 11:10:21.000 055 33421.05 330.76 2322.25 31.49 2011-02-24 11:10:22.000 055 33421.06 330.82 2322.29 31.49 2011-02-24 11:10:23.000 055 33420.96 330.79 2322.24 31.49 2011-02-24 11:10:24.000 055 33421.05 330.80 2322.36 31.49 2011-02-24 11:10:25.000 055 33420.94 330.77 2322.25 31.49 2011-02-24 11:10:26.000 055 33420.97 330.78 2322.26 31.49 2011-02-24 11:10:27.000 055 33421.04 330.82 2322.21 31.49 2011-02-24 11:10:28.000 055 33421.00 330.81 2322.39 31.49 2011-02-24 11:10:29.000 055 33421.05 330.79 2322.34 31.49 2011-02-24 11:10:30.000 055 33421.06 330.79 2322.21 31.49 2011-02-24 11:10:31.000 055 33421.08 330.81 2322.34 31.49 2011-02-24 11:10:32.000 055 33421.08 330.82 2322.28 31.49 2011-02-24 11:10:33.000 055 33421.08 330.82 2322.32 31.49 2011-02-24 11:10:34.000 055 33421.06 330.83 2322.17 31.49 2011-02-24 11:10:35.000 055 33421.09 330.84 2322.18 31.49 2011-02-24 11:10:36.000 055 33421.05 330.80 2322.24 31.49 2011-02-24 11:10:37.000 055 33421.09 330.76 2322.25 31.49 2011-02-24 11:10:38.000 055 33421.00 330.75 2322.25 31.49 2011-02-24 11:10:39.000 055 33421.06 330.79 2322.19 31.49 2011-02-24 11:10:40.000 055 33421.07 330.80 2322.17 31.49 2011-02-24 11:10:41.000 055 33421.12 330.80 2322.16 31.49 2011-02-24 11:10:42.000 055 33421.11 330.80 2322.21 31.49 2011-02-24 11:10:43.000 055 33421.12 330.81 2322.17 31.49 2011-02-24 11:10:44.000 055 33421.12 330.82 2322.24 31.49 2011-02-24 11:10:45.000 055 33421.15 330.77 2322.16 31.49 2011-02-24 11:10:46.000 055 33421.14 330.81 2322.22 31.49 2011-02-24 11:10:47.000 055 33421.11 330.77 2322.17 31.49 2011-02-24 11:10:48.000 055 33421.13 330.80 2322.24 31.49 2011-02-24 11:10:49.000 055 33421.15 330.76 2322.12 31.49 2011-02-24 11:10:50.000 055 33421.17 330.75 2322.18 31.49 2011-02-24 11:10:51.000 055 33421.15 330.76 2322.21 31.49 2011-02-24 11:10:52.000 055 33421.12 330.79 2322.09 31.49 2011-02-24 11:10:53.000 055 33421.04 330.80 2322.12 31.49 2011-02-24 11:10:54.000 055 33421.07 330.77 2322.13 31.49 2011-02-24 11:10:55.000 055 33421.18 330.75 2322.06 31.49 2011-02-24 11:10:56.000 055 33421.09 330.78 2322.06 31.49 2011-02-24 11:10:57.000 055 33420.99 330.76 2322.11 31.49 2011-02-24 11:10:58.000 055 33421.07 330.78 2322.16 31.49 2011-02-24 11:10:59.000 055 33421.15 330.81 2322.15 31.49 2011-02-24 11:11:00.000 055 33421.10 330.79 2322.21 31.49 2011-02-24 11:11:01.000 055 33421.10 330.78 2322.12 31.49 2011-02-24 11:11:02.000 055 33420.97 330.78 2322.09 31.49 2011-02-24 11:11:03.000 055 33421.03 330.75 2322.14 31.49 2011-02-24 11:11:04.000 055 33421.02 330.76 2322.16 31.49 2011-02-24 11:11:05.000 055 33421.06 330.78 2322.20 31.49 2011-02-24 11:11:06.000 055 33420.96 330.74 2322.06 31.49 2011-02-24 11:11:07.000 055 33421.12 330.82 2322.06 31.49 2011-02-24 11:11:08.000 055 33421.07 330.81 2322.10 31.49 2011-02-24 11:11:09.000 055 33421.10 330.79 2322.10 31.49 2011-02-24 11:11:10.000 055 33421.02 330.77 2322.10 31.49 2011-02-24 11:11:11.000 055 33421.15 330.80 2322.09 31.49 2011-02-24 11:11:12.000 055 33421.12 330.77 2322.11 31.49 2011-02-24 11:11:13.000 055 33421.03 330.75 2322.05 31.49 2011-02-24 11:11:14.000 055 33421.11 330.82 2322.11 31.49 2011-02-24 11:11:15.000 055 33421.09 330.82 2322.05 31.49 2011-02-24 11:11:16.000 055 33421.15 330.79 2322.07 31.49 2011-02-24 11:11:17.000 055 33421.19 330.74 2322.12 31.49 2011-02-24 11:11:18.000 055 33421.18 330.78 2322.02 31.49 2011-02-24 11:11:19.000 055 33421.11 330.76 2322.04 31.49 2011-02-24 11:11:20.000 055 33421.18 330.70 2322.19 31.49 2011-02-24 11:11:21.000 055 33421.28 330.72 2322.15 31.49 2011-02-24 11:11:22.000 055 33421.18 330.73 2322.08 31.49 2011-02-24 11:11:23.000 055 33421.23 330.74 2322.00 31.49 2011-02-24 11:11:24.000 055 33421.25 330.68 2322.12 31.49 2011-02-24 11:11:25.000 055 33421.27 330.67 2322.05 31.49 2011-02-24 11:11:26.000 055 33421.40 330.66 2322.05 31.48 2011-02-24 11:11:27.000 055 33421.40 330.66 2322.08 31.49 2011-02-24 11:11:28.000 055 33421.40 330.62 2322.07 31.49 2011-02-24 11:11:29.000 055 33421.42 330.66 2321.96 31.49 2011-02-24 11:11:30.000 055 33421.38 330.60 2322.00 31.49 2011-02-24 11:11:31.000 055 33421.49 330.63 2321.96 31.49 2011-02-24 11:11:32.000 055 33421.39 330.59 2322.03 31.49 2011-02-24 11:11:33.000 055 33421.47 330.59 2322.00 31.49 2011-02-24 11:11:34.000 055 33421.44 330.64 2321.99 31.48 2011-02-24 11:11:35.000 055 33421.46 330.59 2321.90 31.49 2011-02-24 11:11:36.000 055 33421.47 330.57 2321.95 31.49 2011-02-24 11:11:37.000 055 33421.50 330.60 2321.93 31.49 2011-02-24 11:11:38.000 055 33421.68 330.57 2321.95 31.48 2011-02-24 11:11:39.000 055 33421.66 330.55 2321.93 31.49 2011-02-24 11:11:40.000 055 33421.67 330.55 2321.84 31.49 2011-02-24 11:11:41.000 055 33421.70 330.54 2321.84 31.48 2011-02-24 11:11:42.000 055 33421.63 330.60 2321.84 31.48 2011-02-24 11:11:43.000 055 33421.55 330.58 2321.72 31.48 2011-02-24 11:11:44.000 055 33421.64 330.53 2321.76 31.48 2011-02-24 11:11:45.000 055 33421.72 330.56 2321.70 31.48 2011-02-24 11:11:46.000 055 33421.67 330.57 2321.78 31.48 2011-02-24 11:11:47.000 055 33421.69 330.60 2321.67 31.48 2011-02-24 11:11:48.000 055 33421.84 330.57 2321.80 31.48 2011-02-24 11:11:49.000 055 33421.65 330.54 2321.71 31.48 2011-02-24 11:11:50.000 055 33421.62 330.58 2321.71 31.48 2011-02-24 11:11:51.000 055 33421.67 330.56 2321.71 31.48 2011-02-24 11:11:52.000 055 33421.68 330.56 2321.72 31.48 2011-02-24 11:11:53.000 055 33421.73 330.56 2321.68 31.48 2011-02-24 11:11:54.000 055 33421.66 330.56 2321.73 31.48 2011-02-24 11:11:55.000 055 33421.69 330.56 2321.65 31.48 2011-02-24 11:11:56.000 055 33421.77 330.56 2321.67 31.48 2011-02-24 11:11:57.000 055 33421.75 330.57 2321.66 31.48 2011-02-24 11:11:58.000 055 33421.82 330.56 2321.63 31.48 2011-02-24 11:11:59.000 055 33421.81 330.62 2321.69 31.48 2011-02-24 11:12:00.000 055 33421.69 330.61 2321.61 31.48 2011-02-24 11:12:01.000 055 33421.72 330.62 2321.70 31.48 2011-02-24 11:12:02.000 055 33421.71 330.59 2321.64 31.48 2011-02-24 11:12:03.000 055 33421.67 330.62 2321.57 31.48 2011-02-24 11:12:04.000 055 33421.76 330.65 2321.61 31.48 2011-02-24 11:12:05.000 055 33421.80 330.67 2321.64 31.48 2011-02-24 11:12:06.000 055 33421.77 330.67 2321.64 31.48 2011-02-24 11:12:07.000 055 33421.74 330.67 2321.59 31.48 2011-02-24 11:12:08.000 055 33421.64 330.67 2321.59 31.48 2011-02-24 11:12:09.000 055 33421.70 330.66 2321.62 31.48 2011-02-24 11:12:10.000 055 33421.72 330.69 2321.53 31.48 2011-02-24 11:12:11.000 055 33421.72 330.68 2321.48 31.48 2011-02-24 11:12:12.000 055 33421.68 330.66 2321.51 31.48 2011-02-24 11:12:13.000 055 33421.72 330.65 2321.59 31.48 2011-02-24 11:12:14.000 055 33421.58 330.67 2321.61 31.48 2011-02-24 11:12:15.000 055 33421.67 330.68 2321.56 31.48 2011-02-24 11:12:16.000 055 33421.67 330.68 2321.62 31.48 2011-02-24 11:12:17.000 055 33421.67 330.66 2321.61 31.48 2011-02-24 11:12:18.000 055 33421.71 330.69 2321.55 31.48 2011-02-24 11:12:19.000 055 33421.62 330.73 2321.63 31.48 2011-02-24 11:12:20.000 055 33421.67 330.72 2321.66 31.48 2011-02-24 11:12:21.000 055 33421.58 330.69 2321.59 31.48 2011-02-24 11:12:22.000 055 33421.68 330.71 2321.62 31.48 2011-02-24 11:12:23.000 055 33421.69 330.75 2321.61 31.48 2011-02-24 11:12:24.000 055 33421.71 330.68 2321.68 31.48 2011-02-24 11:12:25.000 055 33421.65 330.69 2321.64 31.48 2011-02-24 11:12:26.000 055 33421.58 330.74 2321.55 31.48 2011-02-24 11:12:27.000 055 33421.54 330.77 2321.51 31.48 2011-02-24 11:12:28.000 055 33421.62 330.77 2321.63 31.48 2011-02-24 11:12:29.000 055 33421.68 330.72 2321.57 31.48 2011-02-24 11:12:30.000 055 33421.58 330.79 2321.53 31.48 2011-02-24 11:12:31.000 055 33421.59 330.75 2321.60 31.48 2011-02-24 11:12:32.000 055 33421.57 330.76 2321.51 31.48 2011-02-24 11:12:33.000 055 33421.65 330.78 2321.51 31.48 2011-02-24 11:12:34.000 055 33421.62 330.76 2321.63 31.48 2011-02-24 11:12:35.000 055 33421.52 330.74 2321.62 31.48 2011-02-24 11:12:36.000 055 33421.61 330.78 2321.59 31.48 2011-02-24 11:12:37.000 055 33421.46 330.78 2321.55 31.48 2011-02-24 11:12:38.000 055 33421.65 330.73 2321.56 31.48 2011-02-24 11:12:39.000 055 33421.59 330.75 2321.57 31.48 2011-02-24 11:12:40.000 055 33421.50 330.73 2321.58 31.48 2011-02-24 11:12:41.000 055 33421.59 330.71 2321.53 31.48 2011-02-24 11:12:42.000 055 33421.52 330.74 2321.60 31.48 2011-02-24 11:12:43.000 055 33421.65 330.79 2321.62 31.48 2011-02-24 11:12:44.000 055 33421.59 330.78 2321.57 31.48 2011-02-24 11:12:45.000 055 33421.56 330.80 2321.58 31.48 2011-02-24 11:12:46.000 055 33421.55 330.77 2321.56 31.48 2011-02-24 11:12:47.000 055 33421.55 330.79 2321.62 31.48 2011-02-24 11:12:48.000 055 33421.61 330.75 2321.61 31.48 2011-02-24 11:12:49.000 055 33421.47 330.76 2321.61 31.48 2011-02-24 11:12:50.000 055 33421.47 330.77 2321.57 31.48 2011-02-24 11:12:51.000 055 33421.53 330.76 2321.59 31.48 2011-02-24 11:12:52.000 055 33421.52 330.80 2321.65 31.48 2011-02-24 11:12:53.000 055 33421.52 330.79 2321.62 31.48 2011-02-24 11:12:54.000 055 33421.58 330.75 2321.65 31.48 2011-02-24 11:12:55.000 055 33421.49 330.79 2321.62 31.48 2011-02-24 11:12:56.000 055 33421.47 330.76 2321.66 31.48 2011-02-24 11:12:57.000 055 33421.49 330.74 2321.61 31.48 2011-02-24 11:12:58.000 055 33421.45 330.74 2321.54 31.48 2011-02-24 11:12:59.000 055 33421.50 330.74 2321.53 31.48 2011-02-24 11:13:00.000 055 33421.44 330.76 2321.61 31.48 2011-02-24 11:13:01.000 055 33421.47 330.79 2321.62 31.48 2011-02-24 11:13:02.000 055 33421.46 330.82 2321.62 31.48 2011-02-24 11:13:03.000 055 33421.44 330.79 2321.55 31.48 2011-02-24 11:13:04.000 055 33421.49 330.82 2321.71 31.48 2011-02-24 11:13:05.000 055 33421.45 330.83 2321.69 31.48 2011-02-24 11:13:06.000 055 33421.50 330.85 2321.64 31.48 2011-02-24 11:13:07.000 055 33421.55 330.76 2321.61 31.48 2011-02-24 11:13:08.000 055 33421.52 330.80 2321.68 31.48 2011-02-24 11:13:09.000 055 33421.48 330.80 2321.60 31.48 2011-02-24 11:13:10.000 055 33421.57 330.80 2321.64 31.48 2011-02-24 11:13:11.000 055 33421.47 330.85 2321.61 31.48 2011-02-24 11:13:12.000 055 33421.48 330.85 2321.63 31.48 2011-02-24 11:13:13.000 055 33421.52 330.81 2321.65 31.48 2011-02-24 11:13:14.000 055 33421.46 330.85 2321.59 31.48 2011-02-24 11:13:15.000 055 33421.56 330.83 2321.62 31.48 2011-02-24 11:13:16.000 055 33421.46 330.77 2321.60 31.48 2011-02-24 11:13:17.000 055 33421.49 330.78 2321.60 31.48 2011-02-24 11:13:18.000 055 33421.51 330.83 2321.63 31.48 2011-02-24 11:13:19.000 055 33421.45 330.82 2321.55 31.48 2011-02-24 11:13:20.000 055 33421.53 330.80 2321.51 31.48 2011-02-24 11:13:21.000 055 33421.50 330.81 2321.46 31.48 2011-02-24 11:13:22.000 055 33421.56 330.77 2321.59 31.48 2011-02-24 11:13:23.000 055 33421.59 330.80 2321.50 31.48 2011-02-24 11:13:24.000 055 33421.42 330.82 2321.50 31.48 2011-02-24 11:13:25.000 055 33421.52 330.85 2321.51 31.48 2011-02-24 11:13:26.000 055 33421.56 330.80 2321.48 31.48 2011-02-24 11:13:27.000 055 33421.47 330.83 2321.51 31.48 2011-02-24 11:13:28.000 055 33421.52 330.84 2321.61 31.48 2011-02-24 11:13:29.000 055 33421.55 330.82 2321.55 31.48 2011-02-24 11:13:30.000 055 33421.56 330.82 2321.60 31.48 2011-02-24 11:13:31.000 055 33421.49 330.82 2321.62 31.48 2011-02-24 11:13:32.000 055 33421.55 330.81 2321.54 31.48 2011-02-24 11:13:33.000 055 33421.50 330.78 2321.50 31.48 2011-02-24 11:13:34.000 055 33421.61 330.82 2321.50 31.48 2011-02-24 11:13:35.000 055 33421.55 330.78 2321.54 31.48 2011-02-24 11:13:36.000 055 33421.53 330.82 2321.59 31.48 2011-02-24 11:13:37.000 055 33421.52 330.81 2321.55 31.48 2011-02-24 11:13:38.000 055 33421.52 330.83 2321.65 31.48 2011-02-24 11:13:39.000 055 33421.55 330.83 2321.61 31.48 2011-02-24 11:13:40.000 055 33421.45 330.84 2321.57 31.48 2011-02-24 11:13:41.000 055 33421.57 330.80 2321.51 31.48 2011-02-24 11:13:42.000 055 33421.56 330.84 2321.50 31.48 2011-02-24 11:13:43.000 055 33421.53 330.81 2321.64 31.48 2011-02-24 11:13:44.000 055 33421.59 330.80 2321.47 31.48 2011-02-24 11:13:45.000 055 33421.55 330.79 2321.47 31.48 2011-02-24 11:13:46.000 055 33421.52 330.82 2321.53 31.48 2011-02-24 11:13:47.000 055 33421.49 330.82 2321.47 31.48 2011-02-24 11:13:48.000 055 33421.57 330.84 2321.49 31.48 2011-02-24 11:13:49.000 055 33421.43 330.80 2321.55 31.48 2011-02-24 11:13:50.000 055 33421.49 330.81 2321.52 31.48 2011-02-24 11:13:51.000 055 33421.59 330.81 2321.48 31.48 2011-02-24 11:13:52.000 055 33421.55 330.83 2321.59 31.48 2011-02-24 11:13:53.000 055 33421.53 330.80 2321.53 31.48 2011-02-24 11:13:54.000 055 33421.56 330.77 2321.52 31.48 2011-02-24 11:13:55.000 055 33421.68 330.80 2321.51 31.48 2011-02-24 11:13:56.000 055 33421.44 330.80 2321.51 31.48 2011-02-24 11:13:57.000 055 33421.54 330.78 2321.50 31.48 2011-02-24 11:13:58.000 055 33421.58 330.78 2321.55 31.48 2011-02-24 11:13:59.000 055 33421.59 330.80 2321.49 31.48 2011-02-24 11:14:00.000 055 33421.53 330.76 2321.61 31.48 2011-02-24 11:14:01.000 055 33421.47 330.79 2321.50 31.48 2011-02-24 11:14:02.000 055 33421.55 330.77 2321.50 31.48 2011-02-24 11:14:03.000 055 33421.55 330.74 2321.43 31.48 2011-02-24 11:14:04.000 055 33421.55 330.72 2321.50 31.48 2011-02-24 11:14:05.000 055 33421.67 330.77 2321.55 31.48 2011-02-24 11:14:06.000 055 33421.55 330.71 2321.44 31.48 2011-02-24 11:14:07.000 055 33421.55 330.71 2321.50 31.48 2011-02-24 11:14:08.000 055 33421.58 330.69 2321.49 31.48 2011-02-24 11:14:09.000 055 33421.57 330.70 2321.43 31.48 2011-02-24 11:14:10.000 055 33421.63 330.72 2321.40 31.48 2011-02-24 11:14:11.000 055 33421.55 330.68 2321.52 31.48 2011-02-24 11:14:12.000 055 33421.52 330.70 2321.47 31.48 2011-02-24 11:14:13.000 055 33421.68 330.70 2321.43 31.48 2011-02-24 11:14:14.000 055 33421.59 330.65 2321.41 31.48 2011-02-24 11:14:15.000 055 33421.64 330.63 2321.41 31.48 2011-02-24 11:14:16.000 055 33421.64 330.68 2321.50 31.48 2011-02-24 11:14:17.000 055 33421.59 330.67 2321.41 31.48 2011-02-24 11:14:18.000 055 33421.57 330.65 2321.43 31.48 2011-02-24 11:14:19.000 055 33421.66 330.64 2321.34 31.48 2011-02-24 11:14:20.000 055 33421.56 330.64 2321.45 31.48 2011-02-24 11:14:21.000 055 33421.64 330.64 2321.45 31.48 2011-02-24 11:14:22.000 055 33421.62 330.61 2321.40 31.48 2011-02-24 11:14:23.000 055 33421.63 330.61 2321.39 31.48 2011-02-24 11:14:24.000 055 33421.71 330.63 2321.30 31.48 2011-02-24 11:14:25.000 055 33421.65 330.63 2321.41 31.48 2011-02-24 11:14:26.000 055 33421.62 330.60 2321.38 31.48 2011-02-24 11:14:27.000 055 33421.71 330.59 2321.37 31.48 2011-02-24 11:14:28.000 055 33421.74 330.62 2321.42 31.48 2011-02-24 11:14:29.000 055 33421.79 330.56 2321.28 31.48 2011-02-24 11:14:30.000 055 33421.76 330.59 2321.32 31.48 2011-02-24 11:14:31.000 055 33421.76 330.58 2321.29 31.48 2011-02-24 11:14:32.000 055 33421.86 330.56 2321.33 31.48 2011-02-24 11:14:33.000 055 33421.78 330.56 2321.29 31.48 2011-02-24 11:14:34.000 055 33421.83 330.57 2321.37 31.48 2011-02-24 11:14:35.000 055 33421.84 330.56 2321.34 31.48 2011-02-24 11:14:36.000 055 33421.77 330.56 2321.32 31.48 2011-02-24 11:14:37.000 055 33421.81 330.54 2321.34 31.48 2011-02-24 11:14:38.000 055 33421.88 330.51 2321.30 31.48 2011-02-24 11:14:39.000 055 33421.84 330.50 2321.29 31.48 2011-02-24 11:14:40.000 055 33421.88 330.50 2321.24 31.48 2011-02-24 11:14:41.000 055 33421.88 330.52 2321.25 31.48 2011-02-24 11:14:42.000 055 33421.95 330.51 2321.21 31.48 2011-02-24 11:14:43.000 055 33421.93 330.51 2321.30 31.48 2011-02-24 11:14:44.000 055 33421.93 330.46 2321.26 31.48 2011-02-24 11:14:45.000 055 33421.85 330.46 2321.24 31.48 2011-02-24 11:14:46.000 055 33421.95 330.48 2321.27 31.48 2011-02-24 11:14:47.000 055 33421.96 330.46 2321.20 31.48 2011-02-24 11:14:48.000 055 33422.00 330.45 2321.25 31.48 2011-02-24 11:14:49.000 055 33421.97 330.50 2321.19 31.48 2011-02-24 11:14:50.000 055 33422.12 330.47 2321.22 31.48 2011-02-24 11:14:51.000 055 33422.02 330.49 2321.26 31.48 2011-02-24 11:14:52.000 055 33421.96 330.43 2321.20 31.48 2011-02-24 11:14:53.000 055 33422.02 330.46 2321.14 31.48 2011-02-24 11:14:54.000 055 33421.99 330.45 2321.16 31.48 2011-02-24 11:14:55.000 055 33422.14 330.45 2321.19 31.48 2011-02-24 11:14:56.000 055 33422.07 330.42 2321.08 31.48 2011-02-24 11:14:57.000 055 33422.03 330.46 2321.11 31.48 2011-02-24 11:14:58.000 055 33422.04 330.43 2321.06 31.48 2011-02-24 11:14:59.000 055 33422.02 330.52 2321.05 31.48 2011-02-24 11:15:00.000 055 33422.08 330.43 2321.00 31.48 2011-02-24 11:15:01.000 055 33422.02 330.44 2321.09 31.48 2011-02-24 11:15:02.000 055 33422.04 330.49 2321.08 31.48 2011-02-24 11:15:03.000 055 33422.00 330.45 2321.10 31.48 2011-02-24 11:15:04.000 055 33421.99 330.45 2321.02 31.48 2011-02-24 11:15:05.000 055 33421.97 330.47 2320.97 31.48 2011-02-24 11:15:06.000 055 33422.05 330.45 2321.07 31.48 2011-02-24 11:15:07.000 055 33421.95 330.51 2321.00 31.48 2011-02-24 11:15:08.000 055 33421.95 330.52 2321.03 31.48 2011-02-24 11:15:09.000 055 33422.04 330.48 2320.97 31.48 2011-02-24 11:15:10.000 055 33422.04 330.51 2321.00 31.48 2011-02-24 11:15:11.000 055 33421.95 330.51 2320.96 31.48 2011-02-24 11:15:12.000 055 33421.92 330.51 2320.99 31.48 2011-02-24 11:15:13.000 055 33421.95 330.51 2320.95 31.48 2011-02-24 11:15:14.000 055 33421.99 330.49 2320.95 31.48 2011-02-24 11:15:15.000 055 33421.92 330.50 2321.00 31.48 2011-02-24 11:15:16.000 055 33421.96 330.56 2320.99 31.48 2011-02-24 11:15:17.000 055 33421.93 330.57 2320.93 31.48 2011-02-24 11:15:18.000 055 33421.94 330.57 2320.99 31.48 2011-02-24 11:15:19.000 055 33421.87 330.55 2321.03 31.48 2011-02-24 11:15:20.000 055 33421.90 330.58 2320.97 31.48 2011-02-24 11:15:21.000 055 33421.82 330.61 2320.96 31.48 2011-02-24 11:15:22.000 055 33421.80 330.60 2320.95 31.48 2011-02-24 11:15:23.000 055 33421.79 330.61 2321.08 31.48 2011-02-24 11:15:24.000 055 33421.75 330.62 2321.08 31.48 2011-02-24 11:15:25.000 055 33421.67 330.62 2320.97 31.48 2011-02-24 11:15:26.000 055 33421.74 330.60 2320.95 31.48 2011-02-24 11:15:27.000 055 33421.79 330.64 2320.94 31.48 2011-02-24 11:15:28.000 055 33421.79 330.61 2320.99 31.48 2011-02-24 11:15:29.000 055 33421.79 330.67 2321.03 31.48 2011-02-24 11:15:30.000 055 33421.74 330.64 2321.05 31.48 2011-02-24 11:15:31.000 055 33421.68 330.65 2321.00 31.48 2011-02-24 11:15:32.000 055 33421.81 330.66 2321.03 31.48 2011-02-24 11:15:33.000 055 33421.71 330.68 2321.04 31.48 2011-02-24 11:15:34.000 055 33421.74 330.65 2321.03 31.48 2011-02-24 11:15:35.000 055 33421.65 330.73 2321.05 31.48 2011-02-24 11:15:36.000 055 33421.53 330.67 2321.05 31.48 2011-02-24 11:15:37.000 055 33421.58 330.69 2320.93 31.48 2011-02-24 11:15:38.000 055 33421.59 330.69 2321.02 31.48 2011-02-24 11:15:39.000 055 33421.59 330.70 2321.03 31.48 2011-02-24 11:15:40.000 055 33421.63 330.74 2321.05 31.48 2011-02-24 11:15:41.000 055 33421.57 330.70 2321.07 31.48 2011-02-24 11:15:42.000 055 33421.65 330.72 2321.03 31.48 2011-02-24 11:15:43.000 055 33421.57 330.72 2321.05 31.48 2011-02-24 11:15:44.000 055 33421.52 330.74 2321.03 31.48 2011-02-24 11:15:45.000 055 33421.54 330.74 2321.02 31.48 2011-02-24 11:15:46.000 055 33421.57 330.74 2321.11 31.48 2011-02-24 11:15:47.000 055 33421.61 330.77 2321.10 31.48 2011-02-24 11:15:48.000 055 33421.55 330.73 2321.03 31.48 2011-02-24 11:15:49.000 055 33421.60 330.74 2321.10 31.48 2011-02-24 11:15:50.000 055 33421.50 330.76 2321.09 31.48 2011-02-24 11:15:51.000 055 33421.53 330.72 2321.06 31.48 2011-02-24 11:15:52.000 055 33421.53 330.73 2321.15 31.48 2011-02-24 11:15:53.000 055 33421.51 330.71 2321.10 31.48 2011-02-24 11:15:54.000 055 33421.51 330.75 2321.10 31.48 2011-02-24 11:15:55.000 055 33421.56 330.68 2321.10 31.48 2011-02-24 11:15:56.000 055 33421.54 330.71 2321.13 31.48 2011-02-24 11:15:57.000 055 33421.54 330.74 2321.07 31.48 2011-02-24 11:15:58.000 055 33421.52 330.73 2321.17 31.48 2011-02-24 11:15:59.000 055 33421.62 330.73 2321.10 31.48 2011-02-24 11:16:00.000 055 33421.54 330.73 2321.14 31.48 2011-02-24 11:16:01.000 055 33421.61 330.69 2321.09 31.48 2011-02-24 11:16:02.000 055 33421.56 330.71 2321.12 31.48 2011-02-24 11:16:03.000 055 33421.53 330.72 2321.08 31.48 2011-02-24 11:16:04.000 055 33421.62 330.71 2321.10 31.48 2011-02-24 11:16:05.000 055 33421.49 330.68 2321.16 31.48 2011-02-24 11:16:06.000 055 33421.55 330.70 2321.13 31.48 2011-02-24 11:16:07.000 055 33421.61 330.69 2321.06 31.48 2011-02-24 11:16:08.000 055 33421.63 330.69 2321.15 31.48 2011-02-24 11:16:09.000 055 33421.57 330.69 2321.10 31.48 2011-02-24 11:16:10.000 055 33421.64 330.66 2321.04 31.48 2011-02-24 11:16:11.000 055 33421.67 330.63 2321.13 31.48 2011-02-24 11:16:12.000 055 33421.54 330.68 2321.09 31.48 2011-02-24 11:16:13.000 055 33421.58 330.65 2321.16 31.48 2011-02-24 11:16:14.000 055 33421.65 330.66 2321.16 31.48 2011-02-24 11:16:15.000 055 33421.65 330.67 2321.13 31.48 2011-02-24 11:16:16.000 055 33421.58 330.64 2321.10 31.48 2011-02-24 11:16:17.000 055 33421.67 330.68 2321.15 31.48 2011-02-24 11:16:18.000 055 33421.68 330.64 2321.12 31.48 2011-02-24 11:16:19.000 055 33421.69 330.68 2321.16 31.48 2011-02-24 11:16:20.000 055 33421.64 330.70 2321.14 31.48 2011-02-24 11:16:21.000 055 33421.67 330.68 2321.07 31.48 2011-02-24 11:16:22.000 055 33421.68 330.64 2321.07 31.48 2011-02-24 11:16:23.000 055 33421.72 330.63 2321.03 31.48 2011-02-24 11:16:24.000 055 33421.72 330.64 2321.05 31.48 2011-02-24 11:16:25.000 055 33421.58 330.65 2321.02 31.48 2011-02-24 11:16:26.000 055 33421.70 330.62 2321.12 31.48 2011-02-24 11:16:27.000 055 33421.71 330.62 2321.05 31.48 2011-02-24 11:16:28.000 055 33421.71 330.67 2321.05 31.48 2011-02-24 11:16:29.000 055 33421.71 330.69 2321.11 31.48 2011-02-24 11:16:30.000 055 33421.71 330.67 2321.13 31.48 2011-02-24 11:16:31.000 055 33421.72 330.65 2321.08 31.48 2011-02-24 11:16:32.000 055 33421.75 330.62 2321.06 31.48 2011-02-24 11:16:33.000 055 33421.74 330.63 2321.09 31.48 2011-02-24 11:16:34.000 055 33421.75 330.66 2321.08 31.48 2011-02-24 11:16:35.000 055 33421.73 330.68 2321.03 31.48 2011-02-24 11:16:36.000 055 33421.71 330.66 2321.05 31.48 2011-02-24 11:16:37.000 055 33421.83 330.61 2321.01 31.48 2011-02-24 11:16:38.000 055 33421.92 330.68 2321.00 31.48 2011-02-24 11:16:39.000 055 33421.81 330.65 2321.03 31.48 2011-02-24 11:16:40.000 055 33421.87 330.61 2321.01 31.48 2011-02-24 11:16:41.000 055 33421.81 330.63 2321.07 31.48 2011-02-24 11:16:42.000 055 33421.80 330.63 2321.04 31.48 2011-02-24 11:16:43.000 055 33421.87 330.65 2320.93 31.48 2011-02-24 11:16:44.000 055 33421.94 330.64 2321.02 31.48 2011-02-24 11:16:45.000 055 33421.75 330.63 2320.97 31.48 2011-02-24 11:16:46.000 055 33421.87 330.57 2321.00 31.48 2011-02-24 11:16:47.000 055 33421.86 330.60 2321.04 31.48 2011-02-24 11:16:48.000 055 33421.83 330.66 2321.02 31.48 2011-02-24 11:16:49.000 055 33421.90 330.63 2320.97 31.48 2011-02-24 11:16:50.000 055 33421.83 330.62 2320.91 31.48 2011-02-24 11:16:51.000 055 33421.87 330.63 2320.97 31.48 2011-02-24 11:16:52.000 055 33421.89 330.62 2320.94 31.48 2011-02-24 11:16:53.000 055 33421.86 330.62 2320.99 31.48 2011-02-24 11:16:54.000 055 33421.90 330.66 2320.96 31.48 2011-02-24 11:16:55.000 055 33421.88 330.61 2320.95 31.48 2011-02-24 11:16:56.000 055 33421.93 330.63 2320.92 31.48 2011-02-24 11:16:57.000 055 33421.87 330.60 2320.97 31.48 2011-02-24 11:16:58.000 055 33421.86 330.65 2320.92 31.48 2011-02-24 11:16:59.000 055 33421.92 330.61 2321.01 31.48 2011-02-24 11:17:00.000 055 33421.92 330.58 2320.97 31.48 2011-02-24 11:17:01.000 055 33421.96 330.60 2320.94 31.48 2011-02-24 11:17:02.000 055 33421.96 330.63 2320.93 31.48 2011-02-24 11:17:03.000 055 33421.90 330.56 2320.94 31.48 2011-02-24 11:17:04.000 055 33421.93 330.58 2320.90 31.48 2011-02-24 11:17:05.000 055 33421.97 330.59 2320.91 31.48 2011-02-24 11:17:06.000 055 33422.04 330.57 2320.91 31.48 2011-02-24 11:17:07.000 055 33421.95 330.62 2320.82 31.48 2011-02-24 11:17:08.000 055 33421.98 330.57 2320.83 31.48 2011-02-24 11:17:09.000 055 33421.94 330.57 2320.87 31.48 2011-02-24 11:17:10.000 055 33421.90 330.57 2320.88 31.48 2011-02-24 11:17:11.000 055 33421.93 330.58 2320.86 31.48 2011-02-24 11:17:12.000 055 33421.90 330.54 2320.88 31.48 2011-02-24 11:17:13.000 055 33421.96 330.58 2320.94 31.48 2011-02-24 11:17:14.000 055 33421.87 330.58 2320.88 31.48 2011-02-24 11:17:15.000 055 33421.96 330.59 2320.85 31.48 2011-02-24 11:17:16.000 055 33421.92 330.62 2320.81 31.48 2011-02-24 11:17:17.000 055 33422.04 330.59 2320.89 31.48 2011-02-24 11:17:18.000 055 33421.97 330.60 2320.87 31.48 2011-02-24 11:17:19.000 055 33421.95 330.60 2320.88 31.48 2011-02-24 11:17:20.000 055 33421.93 330.63 2320.91 31.48 2011-02-24 11:17:21.000 055 33421.93 330.65 2320.85 31.48 2011-02-24 11:17:22.000 055 33421.95 330.58 2320.85 31.48 2011-02-24 11:17:23.000 055 33422.00 330.61 2320.84 31.48 2011-02-24 11:17:24.000 055 33422.02 330.59 2320.91 31.48 2011-02-24 11:17:25.000 055 33421.96 330.62 2320.85 31.48 2011-02-24 11:17:26.000 055 33421.94 330.60 2320.76 31.48 2011-02-24 11:17:27.000 055 33421.91 330.61 2320.78 31.48 2011-02-24 11:17:28.000 055 33422.00 330.60 2320.82 31.48 2011-02-24 11:17:29.000 055 33421.95 330.64 2320.83 31.48 2011-02-24 11:17:30.000 055 33421.97 330.67 2320.86 31.48 2011-02-24 11:17:31.000 055 33421.86 330.63 2320.85 31.48 2011-02-24 11:17:32.000 055 33421.90 330.64 2320.76 31.48 2011-02-24 11:17:33.000 055 33421.86 330.61 2320.82 31.48 2011-02-24 11:17:34.000 055 33421.83 330.68 2320.87 31.48 2011-02-24 11:17:35.000 055 33421.84 330.66 2320.85 31.48 2011-02-24 11:17:36.000 055 33421.89 330.68 2320.85 31.48 2011-02-24 11:17:37.000 055 33421.87 330.68 2320.88 31.48 2011-02-24 11:17:38.000 055 33421.88 330.67 2320.77 31.48 2011-02-24 11:17:39.000 055 33421.84 330.71 2320.72 31.48 2011-02-24 11:17:40.000 055 33421.87 330.67 2320.80 31.48 2011-02-24 11:17:41.000 055 33421.86 330.71 2320.77 31.48 2011-02-24 11:17:42.000 055 33421.93 330.69 2320.92 31.48 2011-02-24 11:17:43.000 055 33421.79 330.68 2320.76 31.48 2011-02-24 11:17:44.000 055 33421.77 330.71 2320.79 31.48 2011-02-24 11:17:45.000 055 33421.88 330.73 2320.76 31.48 2011-02-24 11:17:46.000 055 33421.79 330.75 2320.83 31.48 2011-02-24 11:17:47.000 055 33421.75 330.78 2320.85 31.48 2011-02-24 11:17:48.000 055 33421.75 330.74 2320.77 31.48 2011-02-24 11:17:49.000 055 33421.72 330.75 2320.88 31.48 2011-02-24 11:17:50.000 055 33421.74 330.81 2320.82 31.48 2011-02-24 11:17:51.000 055 33421.72 330.80 2320.80 31.48 2011-02-24 11:17:52.000 055 33421.69 330.78 2320.84 31.48 2011-02-24 11:17:53.000 055 33421.74 330.79 2320.93 31.48 2011-02-24 11:17:54.000 055 33421.73 330.77 2320.82 31.48 2011-02-24 11:17:55.000 055 33421.72 330.79 2320.90 31.48 2011-02-24 11:17:56.000 055 33421.67 330.81 2320.86 31.48 2011-02-24 11:17:57.000 055 33421.64 330.79 2320.78 31.48 2011-02-24 11:17:58.000 055 33421.56 330.84 2320.88 31.48 2011-02-24 11:17:59.000 055 33421.53 330.88 2320.92 31.48 2011-02-24 11:18:00.000 055 33421.60 330.87 2320.89 31.48 2011-02-24 11:18:01.000 055 33421.57 330.84 2320.88 31.48 2011-02-24 11:18:02.000 055 33421.59 330.85 2320.92 31.48 2011-02-24 11:18:03.000 055 33421.56 330.85 2320.93 31.48 2011-02-24 11:18:04.000 055 33421.53 330.92 2320.87 31.48 2011-02-24 11:18:05.000 055 33421.52 330.87 2320.86 31.48 2011-02-24 11:18:06.000 055 33421.39 330.93 2320.88 31.48 2011-02-24 11:18:07.000 055 33421.49 330.90 2320.98 31.48 2011-02-24 11:18:08.000 055 33421.47 330.90 2320.94 31.48 2011-02-24 11:18:09.000 055 33421.49 330.89 2320.99 31.48 2011-02-24 11:18:10.000 055 33421.47 330.94 2320.87 31.48 2011-02-24 11:18:11.000 055 33421.43 330.87 2320.92 31.48 2011-02-24 11:18:12.000 055 33421.42 330.92 2320.99 31.48 2011-02-24 11:18:13.000 055 33421.37 330.93 2320.98 31.48 2011-02-24 11:18:14.000 055 33421.45 330.90 2320.94 31.48 2011-02-24 11:18:15.000 055 33421.43 330.86 2320.95 31.48 2011-02-24 11:18:16.000 055 33421.39 330.93 2320.96 31.48 2011-02-24 11:18:17.000 055 33421.36 330.90 2321.07 31.48 2011-02-24 11:18:18.000 055 33421.31 330.90 2321.00 31.48 2011-02-24 11:18:19.000 055 33421.33 330.93 2321.12 31.48 2011-02-24 11:18:20.000 055 33421.27 330.93 2320.99 31.48 2011-02-24 11:18:21.000 055 33421.30 330.94 2321.00 31.48 2011-02-24 11:18:22.000 055 33421.33 330.92 2320.95 31.48 2011-02-24 11:18:23.000 055 33421.31 330.97 2321.06 31.48 2011-02-24 11:18:24.000 055 33421.31 330.94 2321.06 31.48 2011-02-24 11:18:25.000 055 33421.24 330.94 2321.11 31.48 2011-02-24 11:18:26.000 055 33421.21 330.94 2321.15 31.48 2011-02-24 11:18:27.000 055 33421.30 330.93 2321.10 31.48 2011-02-24 11:18:28.000 055 33421.25 330.94 2321.07 31.48 2011-02-24 11:18:29.000 055 33421.31 330.92 2321.01 31.48 2011-02-24 11:18:30.000 055 33421.30 330.89 2321.15 31.48 2011-02-24 11:18:31.000 055 33421.25 330.94 2321.09 31.48 2011-02-24 11:18:32.000 055 33421.27 330.90 2321.06 31.48 2011-02-24 11:18:33.000 055 33421.24 330.87 2321.07 31.48 2011-02-24 11:18:34.000 055 33421.22 330.90 2321.09 31.48 2011-02-24 11:18:35.000 055 33421.28 330.93 2321.06 31.48 2011-02-24 11:18:36.000 055 33421.30 330.92 2321.12 31.48 2011-02-24 11:18:37.000 055 33421.17 330.90 2321.09 31.48 2011-02-24 11:18:38.000 055 33421.21 330.94 2321.05 31.48 2011-02-24 11:18:39.000 055 33421.16 330.92 2321.05 31.48 2011-02-24 11:18:40.000 055 33421.22 330.93 2321.16 31.48 2011-02-24 11:18:41.000 055 33421.17 330.94 2321.13 31.48 2011-02-24 11:18:42.000 055 33421.18 330.92 2321.09 31.48 2011-02-24 11:18:43.000 055 33421.17 330.93 2321.10 31.48 2011-02-24 11:18:44.000 055 33421.08 330.92 2321.03 31.48 2011-02-24 11:18:45.000 055 33421.13 330.94 2321.02 31.48 2011-02-24 11:18:46.000 055 33421.12 330.93 2321.12 31.48 2011-02-24 11:18:47.000 055 33421.22 330.88 2321.14 31.48 2011-02-24 11:18:48.000 055 33421.19 330.91 2321.02 31.48 2011-02-24 11:18:49.000 055 33421.11 330.91 2321.08 31.48 2011-02-24 11:18:50.000 055 33421.19 330.90 2321.12 31.48 2011-02-24 11:18:51.000 055 33421.14 330.92 2321.10 31.48 2011-02-24 11:18:52.000 055 33421.10 330.93 2321.14 31.48 2011-02-24 11:18:53.000 055 33421.21 330.92 2321.09 31.48 2011-02-24 11:18:54.000 055 33421.25 330.93 2321.10 31.48 2011-02-24 11:18:55.000 055 33421.17 330.88 2321.08 31.48 2011-02-24 11:18:56.000 055 33421.22 330.88 2321.12 31.48 2011-02-24 11:18:57.000 055 33421.16 330.88 2321.09 31.48 2011-02-24 11:18:58.000 055 33421.21 330.86 2321.07 31.48 2011-02-24 11:18:59.000 055 33421.28 330.87 2321.18 31.48 2011-02-24 11:19:00.000 055 33421.25 330.88 2321.13 31.48 2011-02-24 11:19:01.000 055 33421.25 330.90 2321.13 31.48 2011-02-24 11:19:02.000 055 33421.07 330.94 2321.12 31.48 2011-02-24 11:19:03.000 055 33421.14 330.91 2321.13 31.48 2011-02-24 11:19:04.000 055 33421.17 330.94 2321.12 31.48 2011-02-24 11:19:05.000 055 33421.18 330.88 2321.07 31.48 2011-02-24 11:19:06.000 055 33421.14 330.92 2321.12 31.48 2011-02-24 11:19:07.000 055 33421.18 330.90 2321.12 31.48 2011-02-24 11:19:08.000 055 33421.15 330.87 2321.19 31.48 2011-02-24 11:19:09.000 055 33421.18 330.91 2321.15 31.48 2011-02-24 11:19:10.000 055 33421.20 330.94 2321.13 31.48 2011-02-24 11:19:11.000 055 33421.21 330.88 2321.13 31.48 2011-02-24 11:19:12.000 055 33421.15 330.83 2321.13 31.48 2011-02-24 11:19:13.000 055 33421.23 330.87 2321.08 31.48 2011-02-24 11:19:14.000 055 33421.25 330.86 2321.06 31.48 2011-02-24 11:19:15.000 055 33421.25 330.85 2321.13 31.48 2011-02-24 11:19:16.000 055 33421.22 330.81 2321.11 31.48 2011-02-24 11:19:17.000 055 33421.25 330.82 2321.12 31.48 2011-02-24 11:19:18.000 055 33421.14 330.87 2321.13 31.48 2011-02-24 11:19:19.000 055 33421.32 330.87 2321.04 31.48 2011-02-24 11:19:20.000 055 33421.22 330.85 2321.12 31.48 2011-02-24 11:19:21.000 055 33421.27 330.82 2321.12 31.48 2011-02-24 11:19:22.000 055 33421.23 330.81 2321.10 31.48 2011-02-24 11:19:23.000 055 33421.27 330.81 2321.12 31.48 2011-02-24 11:19:24.000 055 33421.31 330.87 2321.09 31.48 2011-02-24 11:19:25.000 055 33421.22 330.82 2321.05 31.48 2011-02-24 11:19:26.000 055 33421.34 330.79 2321.07 31.48 2011-02-24 11:19:27.000 055 33421.28 330.79 2321.06 31.48 2011-02-24 11:19:28.000 055 33421.27 330.82 2321.12 31.48 2011-02-24 11:19:29.000 055 33421.31 330.82 2321.07 31.48 2011-02-24 11:19:30.000 055 33421.30 330.75 2321.12 31.48 2011-02-24 11:19:31.000 055 33421.28 330.79 2321.05 31.48 2011-02-24 11:19:32.000 055 33421.42 330.78 2321.09 31.48 2011-02-24 11:19:33.000 055 33421.37 330.74 2321.08 31.48 2011-02-24 11:19:34.000 055 33421.33 330.80 2320.99 31.48 2011-02-24 11:19:35.000 055 33421.37 330.78 2321.05 31.48 2011-02-24 11:19:36.000 055 33421.37 330.78 2321.03 31.48 2011-02-24 11:19:37.000 055 33421.34 330.76 2321.01 31.48 2011-02-24 11:19:38.000 055 33421.47 330.75 2320.95 31.48 2011-02-24 11:19:39.000 055 33421.40 330.76 2320.98 31.48 2011-02-24 11:19:40.000 055 33421.36 330.71 2321.01 31.48 2011-02-24 11:19:41.000 055 33421.40 330.74 2321.00 31.48 2011-02-24 11:19:42.000 055 33421.43 330.69 2320.99 31.48 2011-02-24 11:19:43.000 055 33421.25 330.72 2320.90 31.48 2011-02-24 11:19:44.000 055 33421.46 330.73 2320.88 31.48 2011-02-24 11:19:45.000 055 33421.36 330.73 2320.92 31.48 2011-02-24 11:19:46.000 055 33421.36 330.73 2320.97 31.48 2011-02-24 11:19:47.000 055 33421.41 330.74 2320.99 31.48 2011-02-24 11:19:48.000 055 33421.36 330.72 2321.03 31.48 2011-02-24 11:19:49.000 055 33421.44 330.71 2320.92 31.48 2011-02-24 11:19:50.000 055 33421.38 330.72 2320.96 31.48 2011-02-24 11:19:51.000 055 33421.43 330.74 2320.90 31.48 2011-02-24 11:19:52.000 055 33421.40 330.73 2320.92 31.48 2011-02-24 11:19:53.000 055 33421.40 330.73 2320.91 31.48 2011-02-24 11:19:54.000 055 33421.42 330.74 2320.93 31.48 2011-02-24 11:19:55.000 055 33421.37 330.74 2321.01 31.48 2011-02-24 11:19:56.000 055 33421.40 330.78 2320.98 31.48 2011-02-24 11:19:57.000 055 33421.37 330.76 2320.96 31.48 2011-02-24 11:19:58.000 055 33421.38 330.74 2320.99 31.48 2011-02-24 11:19:59.000 055 33421.40 330.75 2320.88 31.48 2011-02-24 11:20:00.000 055 33421.36 330.73 2320.85 31.48 2011-02-24 11:20:01.000 055 33421.46 330.75 2320.94 31.48 2011-02-24 11:20:02.000 055 33421.44 330.75 2320.92 31.48 2011-02-24 11:20:03.000 055 33421.42 330.75 2321.03 31.48 2011-02-24 11:20:04.000 055 33421.45 330.71 2320.93 31.48 2011-02-24 11:20:05.000 055 33421.40 330.69 2320.90 31.48 2011-02-24 11:20:06.000 055 33421.42 330.74 2320.91 31.48 2011-02-24 11:20:07.000 055 33421.43 330.74 2320.92 31.48 2011-02-24 11:20:08.000 055 33421.42 330.75 2320.90 31.48 2011-02-24 11:20:09.000 055 33421.37 330.74 2320.90 31.48 2011-02-24 11:20:10.000 055 33421.52 330.73 2320.88 31.48 2011-02-24 11:20:11.000 055 33421.46 330.74 2320.87 31.48 2011-02-24 11:20:12.000 055 33421.43 330.70 2320.92 31.48 2011-02-24 11:20:13.000 055 33421.44 330.74 2320.83 31.48 2011-02-24 11:20:14.000 055 33421.52 330.72 2320.88 31.48 2011-02-24 11:20:15.000 055 33421.53 330.73 2320.87 31.48 2011-02-24 11:20:16.000 055 33421.50 330.74 2320.90 31.48 2011-02-24 11:20:17.000 055 33421.42 330.75 2320.87 31.48 2011-02-24 11:20:18.000 055 33421.43 330.74 2320.87 31.48 2011-02-24 11:20:19.000 055 33421.41 330.71 2320.87 31.48 2011-02-24 11:20:20.000 055 33421.64 330.74 2320.81 31.48 2011-02-24 11:20:21.000 055 33421.57 330.73 2320.82 31.48 2011-02-24 11:20:22.000 055 33421.49 330.73 2320.89 31.48 2011-02-24 11:20:23.000 055 33421.52 330.75 2320.84 31.48 2011-02-24 11:20:24.000 055 33421.54 330.71 2320.87 31.48 2011-02-24 11:20:25.000 055 33421.56 330.78 2320.80 31.48 2011-02-24 11:20:26.000 055 33421.54 330.78 2320.78 31.48 2011-02-24 11:20:27.000 055 33421.52 330.75 2320.77 31.48 2011-02-24 11:20:28.000 055 33421.61 330.72 2320.84 31.48 2011-02-24 11:20:29.000 055 33421.52 330.77 2320.84 31.48 2011-02-24 11:20:30.000 055 33421.58 330.75 2320.87 31.48 2011-02-24 11:20:31.000 055 33421.51 330.78 2320.81 31.48 2011-02-24 11:20:32.000 055 33421.53 330.73 2320.78 31.48 2011-02-24 11:20:33.000 055 33421.39 330.71 2320.74 31.48 2011-02-24 11:20:34.000 055 33421.55 330.69 2320.79 31.48 2011-02-24 11:20:35.000 055 33421.49 330.75 2320.72 31.48 2011-02-24 11:20:36.000 055 33421.52 330.76 2320.83 31.48 2011-02-24 11:20:37.000 055 33421.49 330.76 2320.75 31.48 2011-02-24 11:20:38.000 055 33421.56 330.74 2320.81 31.48 2011-02-24 11:20:39.000 055 33421.52 330.76 2320.73 31.48 2011-02-24 11:20:40.000 055 33421.50 330.70 2320.75 31.48 2011-02-24 11:20:41.000 055 33421.48 330.76 2320.74 31.47 2011-02-24 11:20:42.000 055 33421.45 330.73 2320.75 31.48 2011-02-24 11:20:43.000 055 33421.50 330.72 2320.80 31.48 2011-02-24 11:20:44.000 055 33421.50 330.77 2320.75 31.48 2011-02-24 11:20:45.000 055 33421.51 330.76 2320.75 31.47 2011-02-24 11:20:46.000 055 33421.53 330.71 2320.81 31.48 2011-02-24 11:20:47.000 055 33421.61 330.76 2320.76 31.48 2011-02-24 11:20:48.000 055 33421.50 330.76 2320.70 31.47 2011-02-24 11:20:49.000 055 33421.60 330.77 2320.66 31.47 2011-02-24 11:20:50.000 055 33421.40 330.77 2320.77 31.47 2011-02-24 11:20:51.000 055 33421.50 330.74 2320.74 31.47 2011-02-24 11:20:52.000 055 33421.55 330.76 2320.70 31.47 2011-02-24 11:20:53.000 055 33421.60 330.78 2320.79 31.47 2011-02-24 11:20:54.000 055 33421.55 330.77 2320.64 31.47 2011-02-24 11:20:55.000 055 33421.47 330.80 2320.72 31.47 2011-02-24 11:20:56.000 055 33421.55 330.79 2320.71 31.47 2011-02-24 11:20:57.000 055 33421.48 330.80 2320.64 31.47 2011-02-24 11:20:58.000 055 33421.67 330.83 2320.76 31.47 2011-02-24 11:20:59.000 055 33421.56 330.80 2320.69 31.47 2011-02-24 11:21:00.000 055 33421.62 330.81 2320.75 31.47 2011-02-24 11:21:01.000 055 33421.62 330.80 2320.76 31.47 2011-02-24 11:21:02.000 055 33421.58 330.80 2320.76 31.47 2011-02-24 11:21:03.000 055 33421.60 330.78 2320.78 31.47 2011-02-24 11:21:04.000 055 33421.59 330.80 2320.78 31.47 2011-02-24 11:21:05.000 055 33421.52 330.78 2320.72 31.47 2011-02-24 11:21:06.000 055 33421.53 330.80 2320.81 31.47 2011-02-24 11:21:07.000 055 33421.51 330.78 2320.61 31.47 2011-02-24 11:21:08.000 055 33421.53 330.80 2320.64 31.47 2011-02-24 11:21:09.000 055 33421.59 330.79 2320.63 31.47 2011-02-24 11:21:10.000 055 33421.53 330.78 2320.63 31.47 2011-02-24 11:21:11.000 055 33421.51 330.80 2320.62 31.47 2011-02-24 11:21:12.000 055 33421.66 330.80 2320.78 31.47 2011-02-24 11:21:13.000 055 33421.64 330.80 2320.80 31.47 2011-02-24 11:21:14.000 055 33421.52 330.78 2320.74 31.47 2011-02-24 11:21:15.000 055 33421.57 330.78 2320.68 31.47 2011-02-24 11:21:16.000 055 33421.62 330.84 2320.61 31.47 2011-02-24 11:21:17.000 055 33421.61 330.81 2320.67 31.47 2011-02-24 11:21:18.000 055 33421.64 330.83 2320.67 31.47 2011-02-24 11:21:19.000 055 33421.50 330.79 2320.67 31.47 2011-02-24 11:21:20.000 055 33421.69 330.80 2320.66 31.47 2011-02-24 11:21:21.000 055 33421.58 330.82 2320.70 31.47 2011-02-24 11:21:22.000 055 33421.56 330.79 2320.71 31.47 2011-02-24 11:21:23.000 055 33421.62 330.78 2320.68 31.47 2011-02-24 11:21:24.000 055 33421.56 330.80 2320.65 31.47 2011-02-24 11:21:25.000 055 33421.65 330.80 2320.68 31.47 2011-02-24 11:21:26.000 055 33421.67 330.81 2320.66 31.47 2011-02-24 11:21:27.000 055 33421.60 330.80 2320.67 31.47 2011-02-24 11:21:28.000 055 33421.59 330.82 2320.60 31.47 2011-02-24 11:21:29.000 055 33421.62 330.83 2320.70 31.47 2011-02-24 11:21:30.000 055 33421.61 330.77 2320.69 31.47 2011-02-24 11:21:31.000 055 33421.51 330.73 2320.75 31.47 2011-02-24 11:21:32.000 055 33421.62 330.80 2320.66 31.47 2011-02-24 11:21:33.000 055 33421.58 330.80 2320.68 31.47 2011-02-24 11:21:34.000 055 33421.56 330.80 2320.67 31.47 2011-02-24 11:21:35.000 055 33421.47 330.82 2320.63 31.47 2011-02-24 11:21:36.000 055 33421.49 330.85 2320.60 31.47 2011-02-24 11:21:37.000 055 33421.72 330.78 2320.60 31.47 2011-02-24 11:21:38.000 055 33421.53 330.81 2320.67 31.47 2011-02-24 11:21:39.000 055 33421.63 330.81 2320.72 31.47 2011-02-24 11:21:40.000 055 33421.58 330.86 2320.68 31.47 2011-02-24 11:21:41.000 055 33421.61 330.79 2320.68 31.47 2011-02-24 11:21:42.000 055 33421.58 330.82 2320.61 31.47 2011-02-24 11:21:43.000 055 33421.68 330.77 2320.69 31.47 2011-02-24 11:21:44.000 055 33421.56 330.82 2320.61 31.47 2011-02-24 11:21:45.000 055 33421.61 330.79 2320.58 31.47 2011-02-24 11:21:46.000 055 33421.66 330.79 2320.65 31.47 2011-02-24 11:21:47.000 055 33421.63 330.83 2320.60 31.47 2011-02-24 11:21:48.000 055 33421.65 330.78 2320.62 31.47 2011-02-24 11:21:49.000 055 33421.67 330.83 2320.56 31.47 2011-02-24 11:21:50.000 055 33421.55 330.80 2320.58 31.47 2011-02-24 11:21:51.000 055 33421.59 330.81 2320.61 31.47 2011-02-24 11:21:52.000 055 33421.64 330.80 2320.69 31.47 2011-02-24 11:21:53.000 055 33421.64 330.87 2320.62 31.47 2011-02-24 11:21:54.000 055 33421.59 330.83 2320.64 31.47 2011-02-24 11:21:55.000 055 33421.66 330.82 2320.55 31.47 2011-02-24 11:21:56.000 055 33421.57 330.78 2320.63 31.47 2011-02-24 11:21:57.000 055 33421.52 330.80 2320.62 31.47 2011-02-24 11:21:58.000 055 33421.62 330.85 2320.58 31.47 2011-02-24 11:21:59.000 055 33421.68 330.84 2320.55 31.47 2011-02-24 11:22:00.000 055 33421.69 330.80 2320.61 31.47 2011-02-24 11:22:01.000 055 33421.53 330.81 2320.57 31.47 2011-02-24 11:22:02.000 055 33421.55 330.79 2320.61 31.47 2011-02-24 11:22:03.000 055 33421.59 330.80 2320.65 31.47 2011-02-24 11:22:04.000 055 33421.64 330.84 2320.57 31.47 2011-02-24 11:22:05.000 055 33421.59 330.83 2320.59 31.47 2011-02-24 11:22:06.000 055 33421.60 330.79 2320.60 31.47 2011-02-24 11:22:07.000 055 33421.68 330.79 2320.60 31.47 2011-02-24 11:22:08.000 055 33421.73 330.76 2320.56 31.47 2011-02-24 11:22:09.000 055 33421.69 330.75 2320.51 31.47 2011-02-24 11:22:10.000 055 33421.67 330.75 2320.57 31.47 2011-02-24 11:22:11.000 055 33421.71 330.81 2320.45 31.47 2011-02-24 11:22:12.000 055 33421.63 330.78 2320.57 31.47 2011-02-24 11:22:13.000 055 33421.75 330.79 2320.54 31.47 2011-02-24 11:22:14.000 055 33421.61 330.80 2320.60 31.47 2011-02-24 11:22:15.000 055 33421.61 330.76 2320.53 31.47 2011-02-24 11:22:16.000 055 33421.69 330.80 2320.51 31.47 2011-02-24 11:22:17.000 055 33421.66 330.76 2320.46 31.47 2011-02-24 11:22:18.000 055 33421.74 330.78 2320.50 31.47 2011-02-24 11:22:19.000 055 33421.65 330.80 2320.52 31.47 2011-02-24 11:22:20.000 055 33421.72 330.77 2320.49 31.47 2011-02-24 11:22:21.000 055 33421.73 330.74 2320.55 31.47 2011-02-24 11:22:22.000 055 33421.74 330.77 2320.59 31.47 2011-02-24 11:22:23.000 055 33421.68 330.73 2320.53 31.47 2011-02-24 11:22:24.000 055 33421.72 330.74 2320.50 31.47 2011-02-24 11:22:25.000 055 33421.74 330.74 2320.43 31.47 2011-02-24 11:22:26.000 055 33421.75 330.78 2320.51 31.47 2011-02-24 11:22:27.000 055 33421.70 330.76 2320.49 31.47 2011-02-24 11:22:28.000 055 33421.81 330.75 2320.48 31.47 2011-02-24 11:22:29.000 055 33421.73 330.74 2320.48 31.47 2011-02-24 11:22:30.000 055 33421.68 330.70 2320.51 31.47 2011-02-24 11:22:31.000 055 33421.65 330.74 2320.49 31.47 2011-02-24 11:22:32.000 055 33421.69 330.80 2320.44 31.47 2011-02-24 11:22:33.000 055 33421.64 330.78 2320.41 31.47 2011-02-24 11:22:34.000 055 33421.79 330.76 2320.49 31.47 2011-02-24 11:22:35.000 055 33421.73 330.73 2320.45 31.47 2011-02-24 11:22:36.000 055 33421.74 330.75 2320.45 31.47 2011-02-24 11:22:37.000 055 33421.75 330.73 2320.51 31.47 2011-02-24 11:22:38.000 055 33421.77 330.71 2320.43 31.47 2011-02-24 11:22:39.000 055 33421.72 330.75 2320.50 31.47 2011-02-24 11:22:40.000 055 33421.77 330.76 2320.46 31.47 2011-02-24 11:22:41.000 055 33421.74 330.71 2320.45 31.47 2011-02-24 11:22:42.000 055 33421.77 330.77 2320.49 31.47 2011-02-24 11:22:43.000 055 33421.66 330.73 2320.53 31.47 2011-02-24 11:22:44.000 055 33421.79 330.77 2320.46 31.47 2011-02-24 11:22:45.000 055 33421.73 330.80 2320.51 31.47 2011-02-24 11:22:46.000 055 33421.81 330.76 2320.42 31.47 2011-02-24 11:22:47.000 055 33421.75 330.79 2320.49 31.47 2011-02-24 11:22:48.000 055 33421.80 330.79 2320.51 31.47 2011-02-24 11:22:49.000 055 33421.71 330.74 2320.43 31.47 2011-02-24 11:22:50.000 055 33421.75 330.80 2320.44 31.47 2011-02-24 11:22:51.000 055 33421.80 330.76 2320.41 31.47 2011-02-24 11:22:52.000 055 33421.81 330.75 2320.45 31.47 2011-02-24 11:22:53.000 055 33421.79 330.72 2320.39 31.47 2011-02-24 11:22:54.000 055 33421.78 330.74 2320.39 31.47 2011-02-24 11:22:55.000 055 33421.76 330.76 2320.42 31.47 2011-02-24 11:22:56.000 055 33421.68 330.71 2320.38 31.47 2011-02-24 11:22:57.000 055 33421.75 330.74 2320.41 31.47 2011-02-24 11:22:58.000 055 33421.84 330.73 2320.38 31.47 2011-02-24 11:22:59.000 055 33421.80 330.74 2320.32 31.47 2011-02-24 11:23:00.000 055 33421.79 330.74 2320.37 31.47 2011-02-24 11:23:01.000 055 33421.86 330.75 2320.35 31.47 2011-02-24 11:23:02.000 055 33421.80 330.76 2320.36 31.47 2011-02-24 11:23:03.000 055 33421.77 330.75 2320.40 31.47 2011-02-24 11:23:04.000 055 33421.75 330.76 2320.39 31.47 2011-02-24 11:23:05.000 055 33421.81 330.78 2320.42 31.47 2011-02-24 11:23:06.000 055 33421.74 330.79 2320.37 31.47 2011-02-24 11:23:07.000 055 33421.71 330.75 2320.41 31.47 2011-02-24 11:23:08.000 055 33421.90 330.74 2320.34 31.47 2011-02-24 11:23:09.000 055 33421.73 330.72 2320.27 31.47 2011-02-24 11:23:10.000 055 33421.83 330.73 2320.36 31.47 2011-02-24 11:23:11.000 055 33421.86 330.75 2320.33 31.47 2011-02-24 11:23:12.000 055 33421.89 330.74 2320.33 31.47 2011-02-24 11:23:13.000 055 33421.81 330.70 2320.30 31.47 2011-02-24 11:23:14.000 055 33421.85 330.70 2320.32 31.47 2011-02-24 11:23:15.000 055 33421.83 330.73 2320.31 31.47 2011-02-24 11:23:16.000 055 33421.83 330.75 2320.37 31.47 2011-02-24 11:23:17.000 055 33421.74 330.71 2320.36 31.47 2011-02-24 11:23:18.000 055 33421.71 330.74 2320.35 31.47 2011-02-24 11:23:19.000 055 33421.86 330.71 2320.34 31.47 2011-02-24 11:23:20.000 055 33421.68 330.73 2320.30 31.47 2011-02-24 11:23:21.000 055 33421.80 330.70 2320.28 31.47 2011-02-24 11:23:22.000 055 33421.79 330.72 2320.41 31.47 2011-02-24 11:23:23.000 055 33421.77 330.73 2320.47 31.47 2011-02-24 11:23:24.000 055 33421.80 330.77 2320.41 31.47 2011-02-24 11:23:25.000 055 33421.80 330.71 2320.34 31.47 2011-02-24 11:23:26.000 055 33421.79 330.72 2320.33 31.47 2011-02-24 11:23:27.000 055 33421.82 330.74 2320.33 31.47 2011-02-24 11:23:28.000 055 33421.85 330.74 2320.35 31.47 2011-02-24 11:23:29.000 055 33421.78 330.70 2320.30 31.47 2011-02-24 11:23:30.000 055 33421.82 330.70 2320.31 31.47 2011-02-24 11:23:31.000 055 33421.77 330.71 2320.32 31.47 2011-02-24 11:23:32.000 055 33421.77 330.72 2320.27 31.47 2011-02-24 11:23:33.000 055 33421.71 330.76 2320.35 31.47 2011-02-24 11:23:34.000 055 33421.76 330.73 2320.26 31.47 2011-02-24 11:23:35.000 055 33421.79 330.72 2320.31 31.47 2011-02-24 11:23:36.000 055 33421.86 330.72 2320.32 31.47 2011-02-24 11:23:37.000 055 33421.68 330.73 2320.32 31.47 2011-02-24 11:23:38.000 055 33421.83 330.76 2320.34 31.47 2011-02-24 11:23:39.000 055 33421.73 330.73 2320.35 31.47 2011-02-24 11:23:40.000 055 33421.82 330.75 2320.30 31.47 2011-02-24 11:23:41.000 055 33421.86 330.76 2320.27 31.47 2011-02-24 11:23:42.000 055 33421.79 330.75 2320.25 31.47 2011-02-24 11:23:43.000 055 33421.83 330.75 2320.30 31.47 2011-02-24 11:23:44.000 055 33421.89 330.70 2320.29 31.47 2011-02-24 11:23:45.000 055 33421.71 330.70 2320.30 31.47 2011-02-24 11:23:46.000 055 33421.84 330.68 2320.26 31.47 2011-02-24 11:23:47.000 055 33421.98 330.70 2320.24 31.47 2011-02-24 11:23:48.000 055 33421.88 330.71 2320.29 31.47 2011-02-24 11:23:49.000 055 33421.97 330.70 2320.25 31.47 2011-02-24 11:23:50.000 055 33421.92 330.66 2320.26 31.47 2011-02-24 11:23:51.000 055 33421.89 330.66 2320.25 31.47 2011-02-24 11:23:52.000 055 33421.89 330.70 2320.25 31.47 2011-02-24 11:23:53.000 055 33421.91 330.66 2320.25 31.47 2011-02-24 11:23:54.000 055 33421.83 330.68 2320.18 31.47 2011-02-24 11:23:55.000 055 33421.93 330.69 2320.25 31.47 2011-02-24 11:23:56.000 055 33421.95 330.65 2320.32 31.47 2011-02-24 11:23:57.000 055 33421.89 330.65 2320.28 31.47 2011-02-24 11:23:58.000 055 33421.93 330.68 2320.32 31.47 2011-02-24 11:23:59.000 055 33421.87 330.62 2320.25 31.47 2011-02-24 11:24:00.000 055 33421.98 330.65 2320.16 31.47 2011-02-24 11:24:01.000 055 33421.92 330.64 2320.25 31.47 2011-02-24 11:24:02.000 055 33421.99 330.62 2320.14 31.47 2011-02-24 11:24:03.000 055 33421.94 330.64 2320.13 31.47 2011-02-24 11:24:04.000 055 33422.02 330.62 2320.21 31.47 2011-02-24 11:24:05.000 055 33421.98 330.65 2320.25 31.47 2011-02-24 11:24:06.000 055 33421.93 330.61 2320.16 31.47 2011-02-24 11:24:07.000 055 33421.99 330.63 2320.14 31.47 2011-02-24 11:24:08.000 055 33421.98 330.64 2320.23 31.47 2011-02-24 11:24:09.000 055 33422.01 330.62 2320.19 31.47 2011-02-24 11:24:10.000 055 33421.98 330.59 2320.16 31.47 2011-02-24 11:24:11.000 055 33421.95 330.61 2320.18 31.47 2011-02-24 11:24:12.000 055 33422.05 330.64 2320.13 31.47 2011-02-24 11:24:13.000 055 33421.99 330.57 2320.08 31.47 2011-02-24 11:24:14.000 055 33422.08 330.60 2320.22 31.47 2011-02-24 11:24:15.000 055 33422.07 330.61 2320.19 31.47 2011-02-24 11:24:16.000 055 33422.07 330.63 2320.16 31.47 2011-02-24 11:24:17.000 055 33422.17 330.60 2320.13 31.47 2011-02-24 11:24:18.000 055 33422.07 330.58 2320.17 31.47 2011-02-24 11:24:19.000 055 33422.07 330.58 2320.11 31.47 2011-02-24 11:24:20.000 055 33422.16 330.59 2320.11 31.47 2011-02-24 11:24:21.000 055 33422.08 330.56 2320.09 31.47 2011-02-24 11:24:22.000 055 33422.03 330.56 2320.20 31.47 2011-02-24 11:24:23.000 055 33422.08 330.57 2320.07 31.47 2011-02-24 11:24:24.000 055 33422.12 330.53 2320.11 31.47 2011-02-24 11:24:25.000 055 33422.09 330.52 2320.05 31.47 2011-02-24 11:24:26.000 055 33422.05 330.55 2320.04 31.47 2011-02-24 11:24:27.000 055 33422.07 330.51 2320.04 31.47 2011-02-24 11:24:28.000 055 33422.17 330.56 2320.04 31.47 2011-02-24 11:24:29.000 055 33422.15 330.55 2320.09 31.47 2011-02-24 11:24:30.000 055 33422.08 330.53 2320.08 31.47 2011-02-24 11:24:31.000 055 33422.10 330.53 2320.11 31.47 2011-02-24 11:24:32.000 055 33422.18 330.54 2320.08 31.47 2011-02-24 11:24:33.000 055 33422.14 330.54 2320.02 31.47 2011-02-24 11:24:34.000 055 33422.09 330.56 2320.01 31.47 2011-02-24 11:24:35.000 055 33422.25 330.56 2320.04 31.47 2011-02-24 11:24:36.000 055 33422.18 330.51 2320.01 31.47 2011-02-24 11:24:37.000 055 33422.20 330.54 2320.03 31.47 2011-02-24 11:24:38.000 055 33422.18 330.55 2319.97 31.47 2011-02-24 11:24:39.000 055 33422.21 330.49 2319.95 31.47 2011-02-24 11:24:40.000 055 33422.15 330.50 2319.94 31.47 2011-02-24 11:24:41.000 055 33422.20 330.48 2319.98 31.47 2011-02-24 11:24:42.000 055 33422.21 330.49 2320.03 31.47 2011-02-24 11:24:43.000 055 33422.15 330.52 2320.02 31.47 2011-02-24 11:24:44.000 055 33422.22 330.49 2319.99 31.47 2011-02-24 11:24:45.000 055 33422.22 330.49 2320.02 31.47 2011-02-24 11:24:46.000 055 33422.18 330.50 2319.96 31.47 2011-02-24 11:24:47.000 055 33422.24 330.52 2320.02 31.47 2011-02-24 11:24:48.000 055 33422.21 330.49 2320.05 31.47 2011-02-24 11:24:49.000 055 33422.28 330.46 2319.98 31.47 2011-02-24 11:24:50.000 055 33422.27 330.49 2319.94 31.47 2011-02-24 11:24:51.000 055 33422.25 330.48 2319.91 31.47 2011-02-24 11:24:52.000 055 33422.27 330.40 2319.96 31.47 2011-02-24 11:24:53.000 055 33422.31 330.44 2319.96 31.47 2011-02-24 11:24:54.000 055 33422.28 330.49 2319.93 31.47 2011-02-24 11:24:55.000 055 33422.31 330.46 2319.87 31.47 2011-02-24 11:24:56.000 055 33422.27 330.47 2319.88 31.47 2011-02-24 11:24:57.000 055 33422.31 330.44 2319.91 31.47 2011-02-24 11:24:58.000 055 33422.30 330.45 2319.93 31.47 2011-02-24 11:24:59.000 055 33422.39 330.48 2319.82 31.47 2011-02-24 11:25:00.000 055 33422.31 330.44 2319.80 31.47 2011-02-24 11:25:01.000 055 33422.29 330.47 2319.89 31.47 2011-02-24 11:25:02.000 055 33422.29 330.49 2319.87 31.47 2011-02-24 11:25:03.000 055 33422.27 330.49 2319.89 31.47 2011-02-24 11:25:04.000 055 33422.32 330.45 2319.88 31.47 2011-02-24 11:25:05.000 055 33422.27 330.45 2319.89 31.47 2011-02-24 11:25:06.000 055 33422.30 330.43 2319.88 31.47 2011-02-24 11:25:07.000 055 33422.22 330.46 2319.86 31.47 2011-02-24 11:25:08.000 055 33422.36 330.45 2319.86 31.47 2011-02-24 11:25:09.000 055 33422.34 330.49 2319.87 31.47 2011-02-24 11:25:10.000 055 33422.33 330.47 2319.89 31.47 2011-02-24 11:25:11.000 055 33422.32 330.44 2319.84 31.47 2011-02-24 11:25:12.000 055 33422.33 330.44 2319.85 31.47 2011-02-24 11:25:13.000 055 33422.24 330.47 2319.83 31.47 2011-02-24 11:25:14.000 055 33422.35 330.46 2319.87 31.47 2011-02-24 11:25:15.000 055 33422.25 330.53 2319.89 31.47 2011-02-24 11:25:16.000 055 33422.33 330.50 2319.89 31.47 2011-02-24 11:25:17.000 055 33422.27 330.44 2319.86 31.47 2011-02-24 11:25:18.000 055 33422.30 330.45 2319.86 31.47 2011-02-24 11:25:19.000 055 33422.46 330.45 2319.74 31.47 2011-02-24 11:25:20.000 055 33422.26 330.44 2319.73 31.47 2011-02-24 11:25:21.000 055 33422.39 330.45 2319.78 31.47 2011-02-24 11:25:22.000 055 33422.37 330.46 2319.80 31.47 2011-02-24 11:25:23.000 055 33422.33 330.46 2319.82 31.47 2011-02-24 11:25:24.000 055 33422.32 330.46 2319.82 31.47 2011-02-24 11:25:25.000 055 33422.39 330.49 2319.84 31.47 2011-02-24 11:25:26.000 055 33422.28 330.48 2319.88 31.47 2011-02-24 11:25:27.000 055 33422.37 330.51 2319.85 31.47 2011-02-24 11:25:28.000 055 33422.34 330.48 2319.86 31.47 2011-02-24 11:25:29.000 055 33422.35 330.51 2319.75 31.47 2011-02-24 11:25:30.000 055 33422.33 330.43 2319.73 31.47 2011-02-24 11:25:31.000 055 33422.26 330.48 2319.80 31.47 2011-02-24 11:25:32.000 055 33422.36 330.44 2319.77 31.47 2011-02-24 11:25:33.000 055 33422.36 330.47 2319.89 31.47 2011-02-24 11:25:34.000 055 33422.36 330.45 2319.81 31.47 2011-02-24 11:25:35.000 055 33422.36 330.49 2319.81 31.47 2011-02-24 11:25:36.000 055 33422.36 330.43 2319.80 31.47 2011-02-24 11:25:37.000 055 33422.38 330.45 2319.79 31.47 2011-02-24 11:25:38.000 055 33422.36 330.43 2319.75 31.47 2011-02-24 11:25:39.000 055 33422.35 330.45 2319.80 31.47 2011-02-24 11:25:40.000 055 33422.31 330.46 2319.79 31.47 2011-02-24 11:25:41.000 055 33422.33 330.45 2319.73 31.47 2011-02-24 11:25:42.000 055 33422.33 330.45 2319.74 31.47 2011-02-24 11:25:43.000 055 33422.43 330.46 2319.81 31.47 2011-02-24 11:25:44.000 055 33422.29 330.44 2319.73 31.47 2011-02-24 11:25:45.000 055 33422.33 330.43 2319.82 31.47 2011-02-24 11:25:46.000 055 33422.32 330.40 2319.84 31.47 2011-02-24 11:25:47.000 055 33422.36 330.43 2319.85 31.47 2011-02-24 11:25:48.000 055 33422.33 330.40 2319.78 31.47 2011-02-24 11:25:49.000 055 33422.28 330.41 2319.76 31.47 2011-02-24 11:25:50.000 055 33422.38 330.39 2319.77 31.47 2011-02-24 11:25:51.000 055 33422.36 330.47 2319.75 31.47 2011-02-24 11:25:52.000 055 33422.43 330.47 2319.71 31.47 2011-02-24 11:25:53.000 055 33422.43 330.42 2319.73 31.47 2011-02-24 11:25:54.000 055 33422.36 330.40 2319.78 31.47 2011-02-24 11:25:55.000 055 33422.33 330.47 2319.72 31.47 2011-02-24 11:25:56.000 055 33422.33 330.42 2319.76 31.47 2011-02-24 11:25:57.000 055 33422.40 330.45 2319.85 31.47 2011-02-24 11:25:58.000 055 33422.40 330.45 2319.74 31.47 2011-02-24 11:25:59.000 055 33422.36 330.48 2319.76 31.47 2011-02-24 11:26:00.000 055 33422.32 330.47 2319.78 31.47 2011-02-24 11:26:01.000 055 33422.39 330.49 2319.79 31.47 2011-02-24 11:26:02.000 055 33422.31 330.52 2319.69 31.47 2011-02-24 11:26:03.000 055 33422.42 330.51 2319.72 31.47 2011-02-24 11:26:04.000 055 33422.45 330.49 2319.75 31.47 2011-02-24 11:26:05.000 055 33422.38 330.51 2319.69 31.47 2011-02-24 11:26:06.000 055 33422.33 330.53 2319.78 31.47 2011-02-24 11:26:07.000 055 33422.36 330.56 2319.66 31.47 2011-02-24 11:26:08.000 055 33422.41 330.55 2319.74 31.47 2011-02-24 11:26:09.000 055 33422.45 330.52 2319.78 31.47 2011-02-24 11:26:10.000 055 33422.38 330.55 2319.76 31.47 2011-02-24 11:26:11.000 055 33422.35 330.56 2319.76 31.47 2011-02-24 11:26:12.000 055 33422.36 330.57 2319.72 31.47 2011-02-24 11:26:13.000 055 33422.42 330.55 2319.66 31.47 2011-02-24 11:26:14.000 055 33422.30 330.60 2319.73 31.47 2011-02-24 11:26:15.000 055 33422.46 330.59 2319.69 31.47 2011-02-24 11:26:16.000 055 33422.39 330.56 2319.70 31.47 2011-02-24 11:26:17.000 055 33422.40 330.58 2319.72 31.47 2011-02-24 11:26:18.000 055 33422.40 330.59 2319.74 31.47 2011-02-24 11:26:19.000 055 33422.43 330.58 2319.75 31.47 2011-02-24 11:26:20.000 055 33422.52 330.63 2319.76 31.47 2011-02-24 11:26:21.000 055 33422.41 330.57 2319.72 31.47 2011-02-24 11:26:22.000 055 33422.46 330.59 2319.73 31.47 2011-02-24 11:26:23.000 055 33422.42 330.60 2319.72 31.47 2011-02-24 11:26:24.000 055 33422.43 330.61 2319.84 31.47 2011-02-24 11:26:25.000 055 33422.41 330.59 2319.72 31.47 2011-02-24 11:26:26.000 055 33422.45 330.56 2319.76 31.47 2011-02-24 11:26:27.000 055 33422.45 330.54 2319.86 31.47 2011-02-24 11:26:28.000 055 33422.54 330.52 2319.80 31.47 2011-02-24 11:26:29.000 055 33422.48 330.55 2319.79 31.47 2011-02-24 11:26:30.000 055 33422.53 330.51 2319.72 31.47 2011-02-24 11:26:31.000 055 33422.59 330.50 2319.80 31.47 2011-02-24 11:26:32.000 055 33422.59 330.50 2319.83 31.47 2011-02-24 11:26:33.000 055 33422.57 330.51 2319.80 31.47 2011-02-24 11:26:34.000 055 33422.61 330.47 2319.79 31.47 2011-02-24 11:26:35.000 055 33422.61 330.45 2319.69 31.47 2011-02-24 11:26:36.000 055 33422.60 330.45 2319.76 31.47 2011-02-24 11:26:37.000 055 33422.62 330.42 2319.75 31.47 2011-02-24 11:26:38.000 055 33422.68 330.44 2319.73 31.47 2011-02-24 11:26:39.000 055 33422.65 330.38 2319.70 31.47 2011-02-24 11:26:40.000 055 33422.75 330.38 2319.76 31.47 2011-02-24 11:26:41.000 055 33422.84 330.34 2319.69 31.47 2011-02-24 11:26:42.000 055 33422.99 330.33 2319.71 31.47 2011-02-24 11:26:43.000 055 33422.93 330.31 2319.59 31.47 2011-02-24 11:26:44.000 055 33422.80 330.27 2319.67 31.47 2011-02-24 11:26:45.000 055 33423.00 330.30 2319.66 31.47 2011-02-24 11:26:46.000 055 33422.96 330.27 2319.58 31.47 2011-02-24 11:26:47.000 055 33423.08 330.25 2319.59 31.47 2011-02-24 11:26:48.000 055 33423.04 330.22 2319.56 31.46 2011-02-24 11:26:49.000 055 33422.97 330.25 2319.62 31.46 2011-02-24 11:26:50.000 055 33423.17 330.28 2319.57 31.46 2011-02-24 11:26:51.000 055 33423.12 330.21 2319.52 31.47 2011-02-24 11:26:52.000 055 33423.14 330.20 2319.51 31.47 2011-02-24 11:26:53.000 055 33423.19 330.24 2319.56 31.46 2011-02-24 11:26:54.000 055 33423.13 330.29 2319.48 31.47 2011-02-24 11:26:55.000 055 33423.17 330.26 2319.53 31.47 2011-02-24 11:26:56.000 055 33423.21 330.27 2319.45 31.46 2011-02-24 11:26:57.000 055 33423.35 330.30 2319.52 31.46 2011-02-24 11:26:58.000 055 33423.18 330.33 2319.43 31.46 2011-02-24 11:26:59.000 055 33423.28 330.29 2319.48 31.46 2011-02-24 11:27:00.000 055 33423.26 330.29 2319.41 31.46 2011-02-24 11:27:01.000 055 33423.26 330.33 2319.47 31.46 2011-02-24 11:27:02.000 055 33423.07 330.33 2319.43 31.46 2011-02-24 11:27:03.000 055 33423.39 330.33 2319.36 31.46 2011-02-24 11:27:04.000 055 33423.27 330.35 2319.40 31.46 2011-02-24 11:27:05.000 055 33423.25 330.37 2319.41 31.46 2011-02-24 11:27:06.000 055 33423.37 330.34 2319.39 31.46 2011-02-24 11:27:07.000 055 33423.38 330.31 2319.27 31.46 2011-02-24 11:27:08.000 055 33423.21 330.32 2319.43 31.46 2011-02-24 11:27:09.000 055 33423.33 330.30 2319.29 31.46 2011-02-24 11:27:10.000 055 33423.38 330.29 2319.24 31.46 2011-02-24 11:27:11.000 055 33423.49 330.29 2319.30 31.46 2011-02-24 11:27:12.000 055 33423.56 330.26 2319.33 31.46 2011-02-24 11:27:13.000 055 33423.53 330.26 2319.28 31.46 2011-02-24 11:27:14.000 055 33423.46 330.24 2319.23 31.46 2011-02-24 11:27:15.000 055 33423.56 330.21 2319.32 31.46 2011-02-24 11:27:16.000 055 33423.60 330.24 2319.31 31.46 2011-02-24 11:27:17.000 055 33423.61 330.20 2319.23 31.46 2011-02-24 11:27:18.000 055 33423.67 330.21 2319.21 31.46 2011-02-24 11:27:19.000 055 33423.64 330.23 2319.24 31.46 2011-02-24 11:27:20.000 055 33423.59 330.26 2319.16 31.46 2011-02-24 11:27:21.000 055 33423.60 330.26 2319.16 31.46 2011-02-24 11:27:22.000 055 33423.63 330.26 2319.14 31.46 2011-02-24 11:27:23.000 055 33423.58 330.24 2319.17 31.46 2011-02-24 11:27:24.000 055 33423.60 330.29 2319.14 31.46 2011-02-24 11:27:25.000 055 33423.58 330.26 2319.12 31.46 2011-02-24 11:27:26.000 055 33423.67 330.31 2319.11 31.46 2011-02-24 11:27:27.000 055 33423.54 330.35 2319.10 31.46 2011-02-24 11:27:28.000 055 33423.51 330.35 2319.08 31.46 2011-02-24 11:27:29.000 055 33423.57 330.34 2319.12 31.46 2011-02-24 11:27:30.000 055 33423.53 330.33 2319.10 31.46 2011-02-24 11:27:31.000 055 33423.54 330.34 2319.17 31.46 2011-02-24 11:27:32.000 055 33423.51 330.34 2319.07 31.46 2011-02-24 11:27:33.000 055 33423.60 330.36 2319.11 31.47 2011-02-24 11:27:34.000 055 33423.48 330.37 2319.12 31.46 2011-02-24 11:27:35.000 055 33423.57 330.40 2319.10 31.46 2011-02-24 11:27:36.000 055 33423.64 330.43 2319.16 31.46 2011-02-24 11:27:37.000 055 33423.64 330.38 2319.10 31.46 2011-02-24 11:27:38.000 055 33423.64 330.41 2319.12 31.46 2011-02-24 11:27:39.000 055 33423.54 330.35 2319.10 31.47 2011-02-24 11:27:40.000 055 33423.61 330.34 2319.07 31.47 2011-02-24 11:27:41.000 055 33423.61 330.40 2319.19 31.47 2011-02-24 11:27:42.000 055 33423.70 330.40 2319.14 31.47 2011-02-24 11:27:43.000 055 33423.71 330.31 2319.08 31.47 2011-02-24 11:27:44.000 055 33423.62 330.34 2319.10 31.47 2011-02-24 11:27:45.000 055 33423.75 330.35 2319.11 31.47 2011-02-24 11:27:46.000 055 33423.73 330.37 2319.07 31.47 2011-02-24 11:27:47.000 055 33423.68 330.39 2319.07 31.47 2011-02-24 11:27:48.000 055 33423.72 330.39 2319.02 31.47 2011-02-24 11:27:49.000 055 33423.67 330.38 2319.07 31.47 2011-02-24 11:27:50.000 055 33423.70 330.39 2319.04 31.47 2011-02-24 11:27:51.000 055 33423.76 330.42 2318.99 31.47 2011-02-24 11:27:52.000 055 33423.66 330.42 2319.01 31.47 2011-02-24 11:27:53.000 055 33423.60 330.38 2318.99 31.47 2011-02-24 11:27:54.000 055 33423.70 330.36 2319.06 31.47 2011-02-24 11:27:55.000 055 33423.66 330.37 2319.09 31.47 2011-02-24 11:27:56.000 055 33423.67 330.40 2319.02 31.47 2011-02-24 11:27:57.000 055 33423.67 330.43 2319.01 31.46 2011-02-24 11:27:58.000 055 33423.75 330.41 2319.02 31.47 2011-02-24 11:27:59.000 055 33423.79 330.38 2319.05 31.46 2011-02-24 11:28:00.000 055 33423.69 330.37 2318.95 31.47 2011-02-24 11:28:01.000 055 33423.76 330.39 2318.99 31.47 2011-02-24 11:28:02.000 055 33423.68 330.37 2319.02 31.47 2011-02-24 11:28:03.000 055 33423.69 330.37 2318.98 31.46 2011-02-24 11:28:04.000 055 33423.64 330.36 2318.96 31.46 2011-02-24 11:28:05.000 055 33423.70 330.42 2319.05 31.46 2011-02-24 11:28:06.000 055 33423.69 330.38 2319.03 31.46 2011-02-24 11:28:07.000 055 33423.73 330.39 2318.98 31.46 2011-02-24 11:28:08.000 055 33423.76 330.41 2319.04 31.46 2011-02-24 11:28:09.000 055 33423.70 330.41 2318.95 31.46 2011-02-24 11:28:10.000 055 33423.76 330.38 2319.00 31.46 2011-02-24 11:28:11.000 055 33423.73 330.38 2319.03 31.46 2011-02-24 11:28:12.000 055 33423.73 330.40 2319.04 31.46 2011-02-24 11:28:13.000 055 33423.71 330.40 2319.01 31.46 2011-02-24 11:28:14.000 055 33423.83 330.41 2319.05 31.46 2011-02-24 11:28:15.000 055 33423.71 330.43 2319.08 31.46 2011-02-24 11:28:16.000 055 33423.71 330.38 2319.07 31.46 2011-02-24 11:28:17.000 055 33423.80 330.40 2318.96 31.46 2011-02-24 11:28:18.000 055 33423.74 330.44 2319.01 31.46 2011-02-24 11:28:19.000 055 33423.73 330.40 2319.04 31.46 2011-02-24 11:28:20.000 055 33423.76 330.41 2319.00 31.46 2011-02-24 11:28:21.000 055 33423.79 330.46 2319.01 31.46 2011-02-24 11:28:22.000 055 33423.65 330.42 2319.03 31.46 2011-02-24 11:28:23.000 055 33423.70 330.43 2319.04 31.46 2011-02-24 11:28:24.000 055 33423.65 330.46 2318.89 31.46 2011-02-24 11:28:25.000 055 33423.70 330.46 2318.88 31.46 2011-02-24 11:28:26.000 055 33423.61 330.46 2318.95 31.46 2011-02-24 11:28:27.000 055 33423.71 330.48 2318.93 31.46 2011-02-24 11:28:28.000 055 33423.61 330.46 2318.98 31.46 2011-02-24 11:28:29.000 055 33423.75 330.48 2319.04 31.46 2011-02-24 11:28:30.000 055 33423.72 330.53 2318.92 31.46 2011-02-24 11:28:31.000 055 33423.69 330.51 2318.97 31.46 2011-02-24 11:28:32.000 055 33423.69 330.53 2319.07 31.46 2011-02-24 11:28:33.000 055 33423.59 330.53 2319.03 31.46 2011-02-24 11:28:34.000 055 33423.65 330.52 2319.03 31.46 2011-02-24 11:28:35.000 055 33423.71 330.47 2318.92 31.46 2011-02-24 11:28:36.000 055 33423.66 330.54 2318.97 31.46 2011-02-24 11:28:37.000 055 33423.64 330.55 2319.01 31.46 2011-02-24 11:28:38.000 055 33423.70 330.58 2318.99 31.46 2011-02-24 11:28:39.000 055 33423.69 330.55 2318.98 31.46 2011-02-24 11:28:40.000 055 33423.74 330.53 2318.98 31.46 2011-02-24 11:28:41.000 055 33423.70 330.55 2318.98 31.46 2011-02-24 11:28:42.000 055 33423.73 330.53 2318.99 31.46 2011-02-24 11:28:43.000 055 33423.70 330.54 2319.04 31.46 2011-02-24 11:28:44.000 055 33423.64 330.52 2318.94 31.46 2011-02-24 11:28:45.000 055 33423.73 330.49 2319.10 31.46 2011-02-24 11:28:46.000 055 33423.73 330.51 2319.10 31.46 2011-02-24 11:28:47.000 055 33423.77 330.47 2319.00 31.46 2011-02-24 11:28:48.000 055 33423.74 330.48 2319.07 31.46 2011-02-24 11:28:49.000 055 33423.70 330.50 2319.08 31.46 2011-02-24 11:28:50.000 055 33423.81 330.49 2319.05 31.46 2011-02-24 11:28:51.000 055 33423.80 330.51 2318.97 31.46 2011-02-24 11:28:52.000 055 33423.81 330.47 2318.95 31.46 2011-02-24 11:28:53.000 055 33423.79 330.50 2318.99 31.46 2011-02-24 11:28:54.000 055 33423.81 330.48 2319.07 31.46 2011-02-24 11:28:55.000 055 33423.77 330.47 2318.96 31.46 2011-02-24 11:28:56.000 055 33423.83 330.50 2319.04 31.46 2011-02-24 11:28:57.000 055 33423.86 330.50 2318.95 31.46 2011-02-24 11:28:58.000 055 33423.81 330.47 2318.96 31.46 2011-02-24 11:28:59.000 055 33423.83 330.45 2319.01 31.46 2011-02-24 11:29:00.000 055 33423.87 330.45 2318.98 31.46 2011-02-24 11:29:01.000 055 33423.86 330.43 2318.95 31.46 2011-02-24 11:29:02.000 055 33423.84 330.48 2318.92 31.46 2011-02-24 11:29:03.000 055 33423.96 330.48 2318.99 31.46 2011-02-24 11:29:04.000 055 33423.87 330.47 2318.98 31.46 2011-02-24 11:29:05.000 055 33423.94 330.42 2318.89 31.46 2011-02-24 11:29:06.000 055 33423.94 330.44 2318.98 31.46 2011-02-24 11:29:07.000 055 33424.01 330.39 2319.01 31.46 2011-02-24 11:29:08.000 055 33423.97 330.39 2318.91 31.46 2011-02-24 11:29:09.000 055 33424.00 330.43 2318.84 31.46 2011-02-24 11:29:10.000 055 33423.95 330.40 2318.86 31.46 2011-02-24 11:29:11.000 055 33424.00 330.40 2318.84 31.46 2011-02-24 11:29:12.000 055 33424.00 330.43 2318.97 31.46 2011-02-24 11:29:13.000 055 33424.01 330.38 2318.87 31.46 2011-02-24 11:29:14.000 055 33423.97 330.40 2318.90 31.46 2011-02-24 11:29:15.000 055 33424.05 330.41 2318.97 31.46 2011-02-24 11:29:16.000 055 33424.07 330.36 2318.94 31.46 2011-02-24 11:29:17.000 055 33424.09 330.40 2318.91 31.46 2011-02-24 11:29:18.000 055 33424.07 330.39 2318.93 31.46 2011-02-24 11:29:19.000 055 33424.11 330.34 2318.82 31.46 2011-02-24 11:29:20.000 055 33424.05 330.34 2318.88 31.46 2011-02-24 11:29:21.000 055 33424.11 330.34 2318.89 31.46 2011-02-24 11:29:22.000 055 33424.13 330.31 2318.87 31.46 2011-02-24 11:29:23.000 055 33424.17 330.38 2318.83 31.46 2011-02-24 11:29:24.000 055 33424.14 330.33 2318.74 31.46 2011-02-24 11:29:25.000 055 33424.13 330.35 2318.84 31.46 2011-02-24 11:29:26.000 055 33424.03 330.35 2318.87 31.46 2011-02-24 11:29:27.000 055 33424.24 330.37 2318.81 31.46 2011-02-24 11:29:28.000 055 33424.16 330.33 2318.79 31.46 2011-02-24 11:29:29.000 055 33424.19 330.34 2318.79 31.46 2011-02-24 11:29:30.000 055 33424.07 330.36 2318.81 31.46 2011-02-24 11:29:31.000 055 33424.08 330.30 2318.71 31.46 2011-02-24 11:29:32.000 055 33424.14 330.38 2318.86 31.46 2011-02-24 11:29:33.000 055 33424.11 330.35 2318.74 31.46 2011-02-24 11:29:34.000 055 33424.17 330.37 2318.79 31.46 2011-02-24 11:29:35.000 055 33424.13 330.38 2318.80 31.46 2011-02-24 11:29:36.000 055 33424.13 330.35 2318.79 31.46 2011-02-24 11:29:37.000 055 33424.18 330.33 2318.76 31.46 2011-02-24 11:29:38.000 055 33424.24 330.33 2318.80 31.46 2011-02-24 11:29:39.000 055 33424.28 330.40 2318.77 31.46 2011-02-24 11:29:40.000 055 33424.16 330.37 2318.73 31.46 2011-02-24 11:29:41.000 055 33424.17 330.40 2318.79 31.46 2011-02-24 11:29:42.000 055 33424.28 330.34 2318.80 31.46 2011-02-24 11:29:43.000 055 33424.28 330.39 2318.77 31.46 2011-02-24 11:29:44.000 055 33424.14 330.39 2318.83 31.46 2011-02-24 11:29:45.000 055 33424.26 330.37 2318.73 31.46 2011-02-24 11:29:46.000 055 33424.18 330.41 2318.76 31.46 2011-02-24 11:29:47.000 055 33424.26 330.43 2318.79 31.46 2011-02-24 11:29:48.000 055 33424.19 330.40 2318.70 31.46 2011-02-24 11:29:49.000 055 33424.20 330.38 2318.64 31.46 2011-02-24 11:29:50.000 055 33424.20 330.40 2318.68 31.46 2011-02-24 11:29:51.000 055 33424.21 330.40 2318.79 31.46 2011-02-24 11:29:52.000 055 33424.21 330.40 2318.67 31.46 2011-02-24 11:29:53.000 055 33424.19 330.40 2318.76 31.46 2011-02-24 11:29:54.000 055 33424.28 330.43 2318.71 31.46 2011-02-24 11:29:55.000 055 33424.15 330.43 2318.77 31.46 2011-02-24 11:29:56.000 055 33424.22 330.42 2318.74 31.46 2011-02-24 11:29:57.000 055 33424.22 330.43 2318.70 31.46 2011-02-24 11:29:58.000 055 33424.22 330.43 2318.66 31.46 2011-02-24 11:29:59.000 055 33424.22 330.46 2318.71 31.46 2011-02-24 11:30:00.000 055 33424.23 330.47 2318.73 31.46 2011-02-24 11:30:01.000 055 33424.19 330.50 2318.64 31.46 2011-02-24 11:30:02.000 055 33424.24 330.43 2318.69 31.46 2011-02-24 11:30:03.000 055 33424.23 330.43 2318.71 31.46 2011-02-24 11:30:04.000 055 33424.22 330.43 2318.66 31.46 2011-02-24 11:30:05.000 055 33424.14 330.45 2318.68 31.46 2011-02-24 11:30:06.000 055 33424.19 330.47 2318.79 31.46 2011-02-24 11:30:07.000 055 33424.21 330.44 2318.66 31.46 2011-02-24 11:30:08.000 055 33424.23 330.46 2318.73 31.46 2011-02-24 11:30:09.000 055 33424.10 330.51 2318.71 31.46 2011-02-24 11:30:10.000 055 33424.15 330.50 2318.67 31.46 2011-02-24 11:30:11.000 055 33424.20 330.49 2318.70 31.46 2011-02-24 11:30:12.000 055 33424.10 330.49 2318.71 31.46 2011-02-24 11:30:13.000 055 33424.14 330.46 2318.67 31.46 2011-02-24 11:30:14.000 055 33424.22 330.48 2318.71 31.46 2011-02-24 11:30:15.000 055 33424.16 330.49 2318.75 31.46 2011-02-24 11:30:16.000 055 33424.16 330.49 2318.68 31.46 2011-02-24 11:30:17.000 055 33424.13 330.47 2318.80 31.46 2011-02-24 11:30:18.000 055 33424.13 330.51 2318.80 31.46 2011-02-24 11:30:19.000 055 33424.19 330.48 2318.65 31.46 2011-02-24 11:30:20.000 055 33424.06 330.50 2318.76 31.46 2011-02-24 11:30:21.000 055 33424.16 330.48 2318.66 31.46 2011-02-24 11:30:22.000 055 33424.16 330.47 2318.72 31.46 2011-02-24 11:30:23.000 055 33424.18 330.44 2318.70 31.46 2011-02-24 11:30:24.000 055 33424.13 330.42 2318.74 31.46 2011-02-24 11:30:25.000 055 33424.20 330.47 2318.67 31.46 2011-02-24 11:30:26.000 055 33424.11 330.43 2318.73 31.46 2011-02-24 11:30:27.000 055 33424.07 330.43 2318.68 31.46 2011-02-24 11:30:28.000 055 33424.12 330.46 2318.71 31.46 2011-02-24 11:30:29.000 055 33424.09 330.45 2318.80 31.46 2011-02-24 11:30:30.000 055 33424.12 330.46 2318.74 31.46 2011-02-24 11:30:31.000 055 33424.15 330.45 2318.74 31.46 2011-02-24 11:30:32.000 055 33424.16 330.53 2318.74 31.46 2011-02-24 11:30:33.000 055 33424.06 330.43 2318.79 31.46 2011-02-24 11:30:34.000 055 33424.06 330.47 2318.71 31.46 2011-02-24 11:30:35.000 055 33424.06 330.48 2318.73 31.46 2011-02-24 11:30:36.000 055 33424.10 330.47 2318.80 31.46 2011-02-24 11:30:37.000 055 33424.21 330.49 2318.67 31.46 2011-02-24 11:30:38.000 055 33424.03 330.50 2318.79 31.46 2011-02-24 11:30:39.000 055 33424.09 330.48 2318.72 31.46 2011-02-24 11:30:40.000 055 33424.15 330.49 2318.71 31.46 2011-02-24 11:30:41.000 055 33424.06 330.51 2318.72 31.46 2011-02-24 11:30:42.000 055 33424.11 330.50 2318.78 31.46 2011-02-24 11:30:43.000 055 33424.08 330.51 2318.70 31.46 2011-02-24 11:30:44.000 055 33424.01 330.56 2318.72 31.46 2011-02-24 11:30:45.000 055 33424.00 330.55 2318.83 31.46 2011-02-24 11:30:46.000 055 33424.04 330.54 2318.74 31.46 2011-02-24 11:30:47.000 055 33424.03 330.49 2318.72 31.46 2011-02-24 11:30:48.000 055 33424.08 330.56 2318.72 31.46 2011-02-24 11:30:49.000 055 33424.02 330.51 2318.79 31.46 2011-02-24 11:30:50.000 055 33424.12 330.53 2318.73 31.46 2011-02-24 11:30:51.000 055 33424.03 330.47 2318.71 31.46 2011-02-24 11:30:52.000 055 33424.08 330.48 2318.70 31.46 2011-02-24 11:30:53.000 055 33424.15 330.51 2318.79 31.46 2011-02-24 11:30:54.000 055 33424.11 330.48 2318.74 31.46 2011-02-24 11:30:55.000 055 33424.08 330.46 2318.75 31.46 2011-02-24 11:30:56.000 055 33424.07 330.49 2318.68 31.46 2011-02-24 11:30:57.000 055 33424.20 330.47 2318.77 31.46 2011-02-24 11:30:58.000 055 33424.12 330.46 2318.85 31.46 2011-02-24 11:30:59.000 055 33424.05 330.47 2318.83 31.46 2011-02-24 11:31:00.000 055 33424.19 330.46 2318.71 31.46 2011-02-24 11:31:01.000 055 33424.09 330.42 2318.73 31.46 2011-02-24 11:31:02.000 055 33424.22 330.46 2318.77 31.46 2011-02-24 11:31:03.000 055 33424.20 330.46 2318.73 31.46 2011-02-24 11:31:04.000 055 33424.14 330.43 2318.71 31.46 2011-02-24 11:31:05.000 055 33424.22 330.46 2318.70 31.46 2011-02-24 11:31:06.000 055 33424.16 330.45 2318.82 31.46 2011-02-24 11:31:07.000 055 33424.16 330.43 2318.71 31.46 2011-02-24 11:31:08.000 055 33424.22 330.48 2318.59 31.46 2011-02-24 11:31:09.000 055 33424.14 330.47 2318.81 31.46 2011-02-24 11:31:10.000 055 33424.16 330.46 2318.76 31.46 2011-02-24 11:31:11.000 055 33424.23 330.49 2318.67 31.46 2011-02-24 11:31:12.000 055 33424.13 330.47 2318.71 31.46 2011-02-24 11:31:13.000 055 33424.14 330.43 2318.70 31.46 2011-02-24 11:31:14.000 055 33424.24 330.48 2318.76 31.46 2011-02-24 11:31:15.000 055 33424.15 330.48 2318.67 31.46 2011-02-24 11:31:16.000 055 33424.18 330.48 2318.71 31.46 2011-02-24 11:31:17.000 055 33424.22 330.45 2318.74 31.46 2011-02-24 11:31:18.000 055 33424.20 330.49 2318.67 31.46 2011-02-24 11:31:19.000 055 33424.19 330.46 2318.71 31.46 2011-02-24 11:31:20.000 055 33424.27 330.50 2318.71 31.46 2011-02-24 11:31:21.000 055 33424.31 330.44 2318.64 31.46 2011-02-24 11:31:22.000 055 33424.20 330.45 2318.70 31.46 2011-02-24 11:31:23.000 055 33424.26 330.42 2318.68 31.46 2011-02-24 11:31:24.000 055 33424.24 330.40 2318.56 31.46 2011-02-24 11:31:25.000 055 33424.31 330.47 2318.68 31.46 2011-02-24 11:31:26.000 055 33424.36 330.41 2318.73 31.46 2011-02-24 11:31:27.000 055 33424.26 330.43 2318.70 31.46 2011-02-24 11:31:28.000 055 33424.31 330.44 2318.68 31.46 2011-02-24 11:31:29.000 055 33424.41 330.41 2318.61 31.46 2011-02-24 11:31:30.000 055 33424.35 330.42 2318.65 31.46 2011-02-24 11:31:31.000 055 33424.29 330.39 2318.61 31.46 2011-02-24 11:31:32.000 055 33424.25 330.40 2318.70 31.46 2011-02-24 11:31:33.000 055 33424.32 330.40 2318.70 31.46 2011-02-24 11:31:34.000 055 33424.33 330.37 2318.62 31.46 2011-02-24 11:31:35.000 055 33424.33 330.41 2318.64 31.46 2011-02-24 11:31:36.000 055 33424.33 330.39 2318.62 31.46 2011-02-24 11:31:37.000 055 33424.33 330.36 2318.68 31.46 2011-02-24 11:31:38.000 055 33424.44 330.38 2318.62 31.46 2011-02-24 11:31:39.000 055 33424.41 330.37 2318.70 31.46 2011-02-24 11:31:40.000 055 33424.45 330.36 2318.72 31.46 2011-02-24 11:31:41.000 055 33424.45 330.37 2318.61 31.46 2011-02-24 11:31:42.000 055 33424.53 330.35 2318.57 31.46 2011-02-24 11:31:43.000 055 33424.50 330.36 2318.59 31.46 2011-02-24 11:31:44.000 055 33424.50 330.32 2318.52 31.46 2011-02-24 11:31:45.000 055 33424.59 330.36 2318.61 31.46 2011-02-24 11:31:46.000 055 33424.51 330.35 2318.57 31.46 2011-02-24 11:31:47.000 055 33424.58 330.33 2318.53 31.46 2011-02-24 11:31:48.000 055 33424.61 330.30 2318.54 31.46 2011-02-24 11:31:49.000 055 33424.62 330.35 2318.51 31.46 2011-02-24 11:31:50.000 055 33424.71 330.30 2318.55 31.46 2011-02-24 11:31:51.000 055 33424.56 330.32 2318.57 31.46 2011-02-24 11:31:52.000 055 33424.57 330.29 2318.54 31.46 2011-02-24 11:31:53.000 055 33424.65 330.31 2318.42 31.46 2011-02-24 11:31:54.000 055 33424.57 330.28 2318.48 31.46 2011-02-24 11:31:55.000 055 33424.62 330.31 2318.51 31.46 2011-02-24 11:31:56.000 055 33424.71 330.29 2318.41 31.46 2011-02-24 11:31:57.000 055 33424.72 330.30 2318.47 31.46 2011-02-24 11:31:58.000 055 33424.71 330.29 2318.49 31.46 2011-02-24 11:31:59.000 055 33424.69 330.31 2318.46 31.46 2011-02-24 11:32:00.000 055 33424.75 330.28 2318.43 31.46 2011-02-24 11:32:01.000 055 33424.79 330.27 2318.45 31.46 2011-02-24 11:32:02.000 055 33424.72 330.25 2318.47 31.46 2011-02-24 11:32:03.000 055 33424.84 330.27 2318.47 31.46 2011-02-24 11:32:04.000 055 33424.81 330.28 2318.44 31.46 2011-02-24 11:32:05.000 055 33424.85 330.25 2318.41 31.46 2011-02-24 11:32:06.000 055 33424.78 330.19 2318.46 31.46 2011-02-24 11:32:07.000 055 33424.82 330.25 2318.42 31.46 2011-02-24 11:32:08.000 055 33424.81 330.29 2318.44 31.46 2011-02-24 11:32:09.000 055 33424.76 330.25 2318.44 31.46 2011-02-24 11:32:10.000 055 33424.77 330.25 2318.46 31.46 2011-02-24 11:32:11.000 055 33424.91 330.26 2318.39 31.46 2011-02-24 11:32:12.000 055 33424.91 330.30 2318.40 31.46 2011-02-24 11:32:13.000 055 33424.94 330.27 2318.37 31.46 2011-02-24 11:32:14.000 055 33424.78 330.26 2318.41 31.46 2011-02-24 11:32:15.000 055 33424.99 330.26 2318.38 31.46 2011-02-24 11:32:16.000 055 33424.92 330.24 2318.28 31.46 2011-02-24 11:32:17.000 055 33424.94 330.23 2318.29 31.46 2011-02-24 11:32:18.000 055 33424.97 330.21 2318.30 31.46 2011-02-24 11:32:19.000 055 33425.07 330.21 2318.30 31.46 2011-02-24 11:32:20.000 055 33424.90 330.25 2318.35 31.46 2011-02-24 11:32:21.000 055 33425.00 330.24 2318.29 31.46 2011-02-24 11:32:22.000 055 33424.96 330.21 2318.34 31.46 2011-02-24 11:32:23.000 055 33425.04 330.23 2318.33 31.46 2011-02-24 11:32:24.000 055 33424.99 330.22 2318.27 31.46 2011-02-24 11:32:25.000 055 33425.01 330.19 2318.25 31.46 2011-02-24 11:32:26.000 055 33425.15 330.19 2318.30 31.46 2011-02-24 11:32:27.000 055 33425.10 330.21 2318.22 31.46 2011-02-24 11:32:28.000 055 33425.10 330.21 2318.26 31.46 2011-02-24 11:32:29.000 055 33425.06 330.19 2318.25 31.46 2011-02-24 11:32:30.000 055 33425.04 330.17 2318.23 31.46 2011-02-24 11:32:31.000 055 33425.08 330.24 2318.28 31.46 2011-02-24 11:32:32.000 055 33425.24 330.19 2318.24 31.46 2011-02-24 11:32:33.000 055 33425.12 330.24 2318.28 31.46 2011-02-24 11:32:34.000 055 33425.10 330.23 2318.24 31.46 2011-02-24 11:32:35.000 055 33425.22 330.20 2318.19 31.46 2011-02-24 11:32:36.000 055 33425.19 330.18 2318.18 31.46 2011-02-24 11:32:37.000 055 33425.24 330.21 2318.18 31.46 2011-02-24 11:32:38.000 055 33425.19 330.19 2318.18 31.46 2011-02-24 11:32:39.000 055 33425.28 330.16 2318.09 31.46 2011-02-24 11:32:40.000 055 33425.33 330.16 2318.04 31.46 2011-02-24 11:32:41.000 055 33425.31 330.19 2318.15 31.46 2011-02-24 11:32:42.000 055 33425.25 330.18 2318.19 31.46 2011-02-24 11:32:43.000 055 33425.31 330.20 2318.12 31.46 2011-02-24 11:32:44.000 055 33425.29 330.20 2318.09 31.46 2011-02-24 11:32:45.000 055 33425.44 330.18 2318.10 31.46 2011-02-24 11:32:46.000 055 33425.30 330.19 2318.04 31.46 2011-02-24 11:32:47.000 055 33425.37 330.12 2318.12 31.46 2011-02-24 11:32:48.000 055 33425.41 330.12 2318.05 31.46 2011-02-24 11:32:49.000 055 33425.41 330.15 2318.04 31.46 2011-02-24 11:32:50.000 055 33425.34 330.16 2317.96 31.46 2011-02-24 11:32:51.000 055 33425.38 330.14 2318.01 31.46 2011-02-24 11:32:52.000 055 33425.37 330.14 2317.93 31.46 2011-02-24 11:32:53.000 055 33425.44 330.16 2318.02 31.46 2011-02-24 11:32:54.000 055 33425.52 330.14 2317.90 31.46 2011-02-24 11:32:55.000 055 33425.50 330.11 2318.02 31.46 2011-02-24 11:32:56.000 055 33425.47 330.17 2318.11 31.46 2011-02-24 11:32:57.000 055 33425.44 330.09 2318.01 31.46 2011-02-24 11:32:58.000 055 33425.45 330.11 2318.06 31.46 2011-02-24 11:32:59.000 055 33425.58 330.12 2318.03 31.46 2011-02-24 11:33:00.000 055 33425.59 330.08 2317.91 31.46 2011-02-24 11:33:01.000 055 33425.59 330.10 2317.95 31.46 2011-02-24 11:33:02.000 055 33425.64 330.10 2317.94 31.46 2011-02-24 11:33:03.000 055 33425.64 330.08 2317.95 31.46 2011-02-24 11:33:04.000 055 33425.58 330.12 2317.96 31.46 2011-02-24 11:33:05.000 055 33425.63 330.10 2317.87 31.46 2011-02-24 11:33:06.000 055 33425.67 330.10 2317.93 31.46 2011-02-24 11:33:07.000 055 33425.64 330.12 2317.87 31.46 2011-02-24 11:33:08.000 055 33425.72 330.14 2317.86 31.46 2011-02-24 11:33:09.000 055 33425.69 330.06 2317.89 31.46 2011-02-24 11:33:10.000 055 33425.69 330.08 2317.91 31.46 2011-02-24 11:33:11.000 055 33425.69 330.11 2317.83 31.46 2011-02-24 11:33:12.000 055 33425.69 330.09 2317.84 31.46 2011-02-24 11:33:13.000 055 33425.77 330.13 2317.86 31.46 2011-02-24 11:33:14.000 055 33425.73 330.10 2317.82 31.46 2011-02-24 11:33:15.000 055 33425.84 330.09 2317.84 31.46 2011-02-24 11:33:16.000 055 33425.75 330.09 2317.95 31.46 2011-02-24 11:33:17.000 055 33425.86 330.14 2317.81 31.46 2011-02-24 11:33:18.000 055 33425.78 330.08 2317.80 31.46 2011-02-24 11:33:19.000 055 33425.87 330.06 2317.91 31.46 2011-02-24 11:33:20.000 055 33425.85 330.10 2317.84 31.46 2011-02-24 11:33:21.000 055 33425.77 330.12 2317.87 31.46 2011-02-24 11:33:22.000 055 33425.80 330.12 2317.86 31.46 2011-02-24 11:33:23.000 055 33425.77 330.12 2317.88 31.46 2011-02-24 11:33:24.000 055 33425.74 330.11 2317.81 31.46 2011-02-24 11:33:25.000 055 33425.84 330.15 2317.80 31.46 2011-02-24 11:33:26.000 055 33425.82 330.10 2317.86 31.46 2011-02-24 11:33:27.000 055 33425.86 330.12 2317.89 31.46 2011-02-24 11:33:28.000 055 33425.78 330.13 2317.80 31.46 2011-02-24 11:33:29.000 055 33425.84 330.20 2317.84 31.46 2011-02-24 11:33:30.000 055 33425.82 330.13 2317.83 31.46 2011-02-24 11:33:31.000 055 33425.78 330.13 2317.79 31.46 2011-02-24 11:33:32.000 055 33425.90 330.13 2317.83 31.46 2011-02-24 11:33:33.000 055 33425.84 330.13 2317.81 31.46 2011-02-24 11:33:34.000 055 33425.87 330.14 2317.79 31.46 2011-02-24 11:33:35.000 055 33425.90 330.12 2317.84 31.46 2011-02-24 11:33:36.000 055 33425.89 330.09 2317.83 31.46 2011-02-24 11:33:37.000 055 33425.86 330.10 2317.86 31.46 2011-02-24 11:33:38.000 055 33425.93 330.11 2317.74 31.46 2011-02-24 11:33:39.000 055 33425.89 330.12 2317.80 31.46 2011-02-24 11:33:40.000 055 33425.87 330.12 2317.86 31.46 2011-02-24 11:33:41.000 055 33425.86 330.14 2317.80 31.46 2011-02-24 11:33:42.000 055 33425.94 330.11 2317.75 31.46 2011-02-24 11:33:43.000 055 33425.96 330.09 2317.78 31.46 2011-02-24 11:33:44.000 055 33425.92 330.10 2317.81 31.46 2011-02-24 11:33:45.000 055 33426.02 330.14 2317.75 31.46 2011-02-24 11:33:46.000 055 33425.86 330.14 2317.74 31.46 2011-02-24 11:33:47.000 055 33425.96 330.07 2317.74 31.46 2011-02-24 11:33:48.000 055 33426.00 330.10 2317.73 31.46 2011-02-24 11:33:49.000 055 33425.94 330.11 2317.73 31.46 2011-02-24 11:33:50.000 055 33425.93 330.13 2317.78 31.46 2011-02-24 11:33:51.000 055 33425.97 330.12 2317.71 31.46 2011-02-24 11:33:52.000 055 33425.92 330.12 2317.72 31.46 2011-02-24 11:33:53.000 055 33426.00 330.15 2317.68 31.46 2011-02-24 11:33:54.000 055 33425.93 330.14 2317.76 31.46 2011-02-24 11:33:55.000 055 33425.94 330.10 2317.62 31.46 2011-02-24 11:33:56.000 055 33426.00 330.12 2317.66 31.46 2011-02-24 11:33:57.000 055 33425.96 330.16 2317.80 31.46 2011-02-24 11:33:58.000 055 33426.06 330.15 2317.70 31.46 2011-02-24 11:33:59.000 055 33426.03 330.15 2317.76 31.46 2011-02-24 11:34:00.000 055 33426.00 330.13 2317.78 31.46 2011-02-24 11:34:01.000 055 33426.01 330.13 2317.70 31.46 2011-02-24 11:34:02.000 055 33426.03 330.11 2317.77 31.46 2011-02-24 11:34:03.000 055 33425.98 330.12 2317.70 31.46 2011-02-24 11:34:04.000 055 33426.00 330.14 2317.75 31.46 2011-02-24 11:34:05.000 055 33426.03 330.12 2317.70 31.46 2011-02-24 11:34:06.000 055 33426.05 330.12 2317.72 31.46 2011-02-24 11:34:07.000 055 33426.02 330.15 2317.73 31.46 2011-02-24 11:34:08.000 055 33426.02 330.14 2317.60 31.46 2011-02-24 11:34:09.000 055 33426.05 330.16 2317.65 31.46 2011-02-24 11:34:10.000 055 33426.05 330.10 2317.64 31.46 2011-02-24 11:34:11.000 055 33426.13 330.15 2317.73 31.46 2011-02-24 11:34:12.000 055 33426.06 330.14 2317.62 31.46 2011-02-24 11:34:13.000 055 33426.00 330.13 2317.69 31.46 2011-02-24 11:34:14.000 055 33426.03 330.15 2317.67 31.46 2011-02-24 11:34:15.000 055 33426.12 330.13 2317.78 31.46 2011-02-24 11:34:16.000 055 33425.99 330.11 2317.72 31.46 2011-02-24 11:34:17.000 055 33426.11 330.13 2317.74 31.46 2011-02-24 11:34:18.000 055 33426.01 330.11 2317.72 31.46 2011-02-24 11:34:19.000 055 33426.02 330.17 2317.75 31.46 2011-02-24 11:34:20.000 055 33426.09 330.17 2317.69 31.46 2011-02-24 11:34:21.000 055 33426.04 330.18 2317.70 31.46 2011-02-24 11:34:22.000 055 33426.02 330.17 2317.76 31.46 2011-02-24 11:34:23.000 055 33426.07 330.14 2317.69 31.46 2011-02-24 11:34:24.000 055 33426.04 330.17 2317.68 31.46 2011-02-24 11:34:25.000 055 33426.00 330.16 2317.62 31.46 2011-02-24 11:34:26.000 055 33426.14 330.15 2317.65 31.46 2011-02-24 11:34:27.000 055 33426.04 330.15 2317.70 31.46 2011-02-24 11:34:28.000 055 33426.06 330.15 2317.64 31.46 2011-02-24 11:34:29.000 055 33426.13 330.17 2317.74 31.46 2011-02-24 11:34:30.000 055 33426.17 330.15 2317.74 31.46 2011-02-24 11:34:31.000 055 33426.07 330.13 2317.68 31.46 2011-02-24 11:34:32.000 055 33426.09 330.15 2317.66 31.46 2011-02-24 11:34:33.000 055 33426.08 330.17 2317.70 31.46 2011-02-24 11:34:34.000 055 33426.07 330.15 2317.68 31.46 2011-02-24 11:34:35.000 055 33426.08 330.14 2317.67 31.46 2011-02-24 11:34:36.000 055 33426.12 330.13 2317.69 31.46 2011-02-24 11:34:37.000 055 33426.12 330.18 2317.68 31.46 2011-02-24 11:34:38.000 055 33426.10 330.19 2317.61 31.46 2011-02-24 11:34:39.000 055 33426.10 330.14 2317.61 31.46 2011-02-24 11:34:40.000 055 33426.17 330.16 2317.64 31.46 2011-02-24 11:34:41.000 055 33426.11 330.16 2317.64 31.46 2011-02-24 11:34:42.000 055 33426.11 330.17 2317.65 31.46 2011-02-24 11:34:43.000 055 33426.08 330.16 2317.64 31.46 2011-02-24 11:34:44.000 055 33426.10 330.18 2317.68 31.46 2011-02-24 11:34:45.000 055 33426.17 330.13 2317.59 31.46 2011-02-24 11:34:46.000 055 33426.21 330.16 2317.59 31.46 2011-02-24 11:34:47.000 055 33426.14 330.15 2317.57 31.46 2011-02-24 11:34:48.000 055 33426.15 330.10 2317.55 31.46 2011-02-24 11:34:49.000 055 33426.17 330.12 2317.48 31.46 2011-02-24 11:34:50.000 055 33426.12 330.16 2317.65 31.46 2011-02-24 11:34:51.000 055 33426.16 330.17 2317.57 31.46 2011-02-24 11:34:52.000 055 33426.08 330.15 2317.59 31.46 2011-02-24 11:34:53.000 055 33426.17 330.12 2317.60 31.46 2011-02-24 11:34:54.000 055 33426.19 330.12 2317.64 31.46 2011-02-24 11:34:55.000 055 33426.13 330.12 2317.58 31.46 2011-02-24 11:34:56.000 055 33426.20 330.16 2317.58 31.46 2011-02-24 11:34:57.000 055 33426.18 330.14 2317.59 31.46 2011-02-24 11:34:58.000 055 33426.03 330.11 2317.58 31.46 2011-02-24 11:34:59.000 055 33426.20 330.14 2317.48 31.46 2011-02-24 11:35:00.000 055 33426.21 330.10 2317.62 31.46 2011-02-24 11:35:01.000 055 33426.06 330.11 2317.60 31.46 2011-02-24 11:35:02.000 055 33426.30 330.14 2317.59 31.46 2011-02-24 11:35:03.000 055 33426.21 330.11 2317.52 31.46 2011-02-24 11:35:04.000 055 33426.25 330.11 2317.52 31.46 2011-02-24 11:35:05.000 055 33426.23 330.14 2317.58 31.46 2011-02-24 11:35:06.000 055 33426.18 330.13 2317.55 31.46 2011-02-24 11:35:07.000 055 33426.21 330.13 2317.55 31.46 2011-02-24 11:35:08.000 055 33426.18 330.11 2317.57 31.46 2011-02-24 11:35:09.000 055 33426.18 330.12 2317.59 31.46 2011-02-24 11:35:10.000 055 33426.18 330.09 2317.55 31.46 2011-02-24 11:35:11.000 055 33426.25 330.10 2317.43 31.46 2011-02-24 11:35:12.000 055 33426.27 330.10 2317.52 31.46 2011-02-24 11:35:13.000 055 33426.17 330.08 2317.62 31.46 2011-02-24 11:35:14.000 055 33426.24 330.11 2317.55 31.46 2011-02-24 11:35:15.000 055 33426.31 330.13 2317.50 31.46 2011-02-24 11:35:16.000 055 33426.26 330.09 2317.49 31.46 2011-02-24 11:35:17.000 055 33426.27 330.08 2317.52 31.46 2011-02-24 11:35:18.000 055 33426.31 330.10 2317.52 31.46 2011-02-24 11:35:19.000 055 33426.28 330.09 2317.53 31.46 2011-02-24 11:35:20.000 055 33426.25 330.07 2317.50 31.46 2011-02-24 11:35:21.000 055 33426.31 330.10 2317.55 31.46 2011-02-24 11:35:22.000 055 33426.34 330.08 2317.47 31.46 2011-02-24 11:35:23.000 055 33426.34 330.10 2317.43 31.46 2011-02-24 11:35:24.000 055 33426.36 330.08 2317.52 31.46 2011-02-24 11:35:25.000 055 33426.33 330.06 2317.46 31.46 2011-02-24 11:35:26.000 055 33426.39 330.05 2317.53 31.46 2011-02-24 11:35:27.000 055 33426.28 330.08 2317.47 31.46 2011-02-24 11:35:28.000 055 33426.39 330.05 2317.50 31.46 2011-02-24 11:35:29.000 055 33426.45 330.06 2317.49 31.46 2011-02-24 11:35:30.000 055 33426.35 330.12 2317.52 31.46 2011-02-24 11:35:31.000 055 33426.33 330.03 2317.50 31.46 2011-02-24 11:35:32.000 055 33426.30 330.10 2317.45 31.46 2011-02-24 11:35:33.000 055 33426.34 330.04 2317.51 31.46 2011-02-24 11:35:34.000 055 33426.37 330.02 2317.50 31.46 2011-02-24 11:35:35.000 055 33426.49 330.00 2317.46 31.46 2011-02-24 11:35:36.000 055 33426.44 330.04 2317.43 31.46 2011-02-24 11:35:37.000 055 33426.40 330.05 2317.45 31.46 2011-02-24 11:35:38.000 055 33426.35 330.07 2317.43 31.46 2011-02-24 11:35:39.000 055 33426.45 330.06 2317.42 31.46 2011-02-24 11:35:40.000 055 33426.46 330.07 2317.41 31.46 2011-02-24 11:35:41.000 055 33426.42 330.05 2317.42 31.46 2011-02-24 11:35:42.000 055 33426.54 330.05 2317.49 31.46 2011-02-24 11:35:43.000 055 33426.49 330.06 2317.37 31.46 2011-02-24 11:35:44.000 055 33426.49 330.01 2317.34 31.46 2011-02-24 11:35:45.000 055 33426.47 330.09 2317.46 31.46 2011-02-24 11:35:46.000 055 33426.45 330.06 2317.46 31.46 2011-02-24 11:35:47.000 055 33426.45 330.08 2317.35 31.46 2011-02-24 11:35:48.000 055 33426.52 330.06 2317.38 31.46 2011-02-24 11:35:49.000 055 33426.47 330.04 2317.35 31.46 2011-02-24 11:35:50.000 055 33426.44 330.04 2317.35 31.46 2011-02-24 11:35:51.000 055 33426.43 330.05 2317.41 31.46 2011-02-24 11:35:52.000 055 33426.46 330.05 2317.39 31.46 2011-02-24 11:35:53.000 055 33426.45 330.05 2317.37 31.46 2011-02-24 11:35:54.000 055 33426.49 330.03 2317.34 31.46 2011-02-24 11:35:55.000 055 33426.49 330.04 2317.36 31.46 2011-02-24 11:35:56.000 055 33426.52 330.02 2317.42 31.46 2011-02-24 11:35:57.000 055 33426.49 330.00 2317.30 31.46 2011-02-24 11:35:58.000 055 33426.49 330.01 2317.35 31.46 2011-02-24 11:35:59.000 055 33426.52 330.00 2317.41 31.46 2011-02-24 11:36:00.000 055 33426.53 329.98 2317.29 31.46 2011-02-24 11:36:01.000 055 33426.49 330.02 2317.34 31.46 2011-02-24 11:36:02.000 055 33426.57 330.06 2317.36 31.46 2011-02-24 11:36:03.000 055 33426.55 330.05 2317.36 31.46 2011-02-24 11:36:04.000 055 33426.48 330.03 2317.32 31.46 2011-02-24 11:36:05.000 055 33426.54 330.02 2317.33 31.46 2011-02-24 11:36:06.000 055 33426.46 330.02 2317.42 31.46 2011-02-24 11:36:07.000 055 33426.41 330.04 2317.34 31.46 2011-02-24 11:36:08.000 055 33426.59 330.00 2317.38 31.46 2011-02-24 11:36:09.000 055 33426.54 330.00 2317.32 31.46 2011-02-24 11:36:10.000 055 33426.47 330.02 2317.37 31.46 2011-02-24 11:36:11.000 055 33426.40 330.05 2317.35 31.46 2011-02-24 11:36:12.000 055 33426.53 329.98 2317.25 31.46 2011-02-24 11:36:13.000 055 33426.48 330.03 2317.40 31.46 2011-02-24 11:36:14.000 055 33426.50 330.03 2317.35 31.46 2011-02-24 11:36:15.000 055 33426.44 329.96 2317.28 31.46 2011-02-24 11:36:16.000 055 33426.50 330.01 2317.27 31.46 2011-02-24 11:36:17.000 055 33426.51 330.00 2317.31 31.46 2011-02-24 11:36:18.000 055 33426.51 329.99 2317.22 31.46 2011-02-24 11:36:19.000 055 33426.54 329.98 2317.31 31.46 2011-02-24 11:36:20.000 055 33426.54 329.99 2317.32 31.46 2011-02-24 11:36:21.000 055 33426.54 330.02 2317.32 31.46 2011-02-24 11:36:22.000 055 33426.54 330.01 2317.32 31.46 2011-02-24 11:36:23.000 055 33426.54 330.00 2317.20 31.46 2011-02-24 11:36:24.000 055 33426.53 329.96 2317.26 31.46 2011-02-24 11:36:25.000 055 33426.48 330.00 2317.24 31.46 2011-02-24 11:36:26.000 055 33426.56 329.99 2317.27 31.46 2011-02-24 11:36:27.000 055 33426.46 329.99 2317.36 31.46 2011-02-24 11:36:28.000 055 33426.47 329.97 2317.35 31.46 2011-02-24 11:36:29.000 055 33426.50 329.98 2317.26 31.46 2011-02-24 11:36:30.000 055 33426.58 329.99 2317.24 31.46 2011-02-24 11:36:31.000 055 33426.49 330.00 2317.23 31.46 2011-02-24 11:36:32.000 055 33426.56 330.02 2317.27 31.46 2011-02-24 11:36:33.000 055 33426.58 329.99 2317.31 31.46 2011-02-24 11:36:34.000 055 33426.50 329.96 2317.29 31.46 2011-02-24 11:36:35.000 055 33426.61 330.04 2317.25 31.46 2011-02-24 11:36:36.000 055 33426.49 329.97 2317.22 31.46 2011-02-24 11:36:37.000 055 33426.54 330.00 2317.24 31.46 2011-02-24 11:36:38.000 055 33426.56 330.02 2317.24 31.46 2011-02-24 11:36:39.000 055 33426.60 329.97 2317.22 31.46 2011-02-24 11:36:40.000 055 33426.55 329.98 2317.15 31.46 2011-02-24 11:36:41.000 055 33426.59 329.97 2317.21 31.46 2011-02-24 11:36:42.000 055 33426.57 329.98 2317.36 31.46 2011-02-24 11:36:43.000 055 33426.68 330.01 2317.32 31.46 2011-02-24 11:36:44.000 055 33426.61 329.99 2317.27 31.46 2011-02-24 11:36:45.000 055 33426.57 329.99 2317.24 31.46 2011-02-24 11:36:46.000 055 33426.53 330.00 2317.16 31.46 2011-02-24 11:36:47.000 055 33426.59 329.98 2317.25 31.46 2011-02-24 11:36:48.000 055 33426.58 329.98 2317.23 31.46 2011-02-24 11:36:49.000 055 33426.58 329.97 2317.22 31.46 2011-02-24 11:36:50.000 055 33426.55 329.94 2317.25 31.46 2011-02-24 11:36:51.000 055 33426.71 330.01 2317.20 31.46 2011-02-24 11:36:52.000 055 33426.62 329.99 2317.17 31.46 2011-02-24 11:36:53.000 055 33426.61 329.96 2317.22 31.46 2011-02-24 11:36:54.000 055 33426.70 329.96 2317.26 31.46 2011-02-24 11:36:55.000 055 33426.59 329.98 2317.23 31.46 2011-02-24 11:36:56.000 055 33426.61 329.98 2317.28 31.46 2011-02-24 11:36:57.000 055 33426.52 329.99 2317.26 31.46 2011-02-24 11:36:58.000 055 33426.66 329.96 2317.25 31.46 2011-02-24 11:36:59.000 055 33426.70 329.98 2317.24 31.46 2011-02-24 11:37:00.000 055 33426.58 329.96 2317.09 31.46 2011-02-24 11:37:01.000 055 33426.61 329.94 2317.21 31.46 2011-02-24 11:37:02.000 055 33426.67 329.97 2317.22 31.46 2011-02-24 11:37:03.000 055 33426.63 329.97 2317.24 31.46 2011-02-24 11:37:04.000 055 33426.61 329.92 2317.22 31.46 2011-02-24 11:37:05.000 055 33426.57 329.99 2317.20 31.46 2011-02-24 11:37:06.000 055 33426.61 329.96 2317.27 31.46 2011-02-24 11:37:07.000 055 33426.59 329.93 2317.25 31.46 2011-02-24 11:37:08.000 055 33426.69 329.97 2317.23 31.46 2011-02-24 11:37:09.000 055 33426.63 329.93 2317.14 31.46 2011-02-24 11:37:10.000 055 33426.61 329.94 2317.15 31.46 2011-02-24 11:37:11.000 055 33426.68 329.90 2317.22 31.46 2011-02-24 11:37:12.000 055 33426.64 329.94 2317.12 31.46 2011-02-24 11:37:13.000 055 33426.70 329.95 2317.12 31.46 2011-02-24 11:37:14.000 055 33426.67 329.89 2317.22 31.46 2011-02-24 11:37:15.000 055 33426.59 329.93 2317.17 31.46 2011-02-24 11:37:16.000 055 33426.67 329.91 2317.19 31.46 2011-02-24 11:37:17.000 055 33426.71 329.93 2317.19 31.46 2011-02-24 11:37:18.000 055 33426.61 329.90 2317.15 31.46 2011-02-24 11:37:19.000 055 33426.62 329.95 2317.17 31.46 2011-02-24 11:37:20.000 055 33426.65 329.97 2317.14 31.46 2011-02-24 11:37:21.000 055 33426.67 329.91 2317.18 31.46 2011-02-24 11:37:22.000 055 33426.68 329.91 2317.16 31.46 2011-02-24 11:37:23.000 055 33426.73 329.90 2317.19 31.46 2011-02-24 11:37:24.000 055 33426.72 329.92 2317.12 31.46 2011-02-24 11:37:25.000 055 33426.73 329.91 2317.11 31.46 2011-02-24 11:37:26.000 055 33426.72 329.89 2317.12 31.46 2011-02-24 11:37:27.000 055 33426.73 329.87 2317.23 31.46 2011-02-24 11:37:28.000 055 33426.64 329.92 2317.24 31.46 2011-02-24 11:37:29.000 055 33426.67 329.95 2317.12 31.46 2011-02-24 11:37:30.000 055 33426.72 329.92 2317.16 31.46 2011-02-24 11:37:31.000 055 33426.74 329.95 2317.22 31.46 2011-02-24 11:37:32.000 055 33426.68 329.91 2317.22 31.46 2011-02-24 11:37:33.000 055 33426.61 329.95 2317.12 31.46 2011-02-24 11:37:34.000 055 33426.62 329.95 2317.15 31.46 2011-02-24 11:37:35.000 055 33426.65 329.89 2317.23 31.46 2011-02-24 11:37:36.000 055 33426.68 329.90 2317.12 31.46 2011-02-24 11:37:37.000 055 33426.74 329.93 2317.15 31.46 2011-02-24 11:37:38.000 055 33426.64 329.93 2317.21 31.46 2011-02-24 11:37:39.000 055 33426.86 329.92 2317.20 31.45 2011-02-24 11:37:40.000 055 33426.67 329.91 2317.19 31.45 2011-02-24 11:37:41.000 055 33426.74 329.93 2317.24 31.45 2011-02-24 11:37:42.000 055 33426.74 329.91 2317.16 31.45 2011-02-24 11:37:43.000 055 33426.73 329.91 2317.09 31.45 2011-02-24 11:37:44.000 055 33426.75 329.92 2317.21 31.45 2011-02-24 11:37:45.000 055 33426.69 329.91 2317.22 31.45 2011-02-24 11:37:46.000 055 33426.80 329.90 2317.22 31.46 2011-02-24 11:37:47.000 055 33426.80 329.91 2317.15 31.46 2011-02-24 11:37:48.000 055 33426.75 329.93 2317.07 31.45 2011-02-24 11:37:49.000 055 33426.73 329.89 2317.11 31.45 2011-02-24 11:37:50.000 055 33426.79 329.91 2317.15 31.45 2011-02-24 11:37:51.000 055 33426.77 329.86 2317.15 31.45 2011-02-24 11:37:52.000 055 33426.78 329.84 2317.15 31.45 2011-02-24 11:37:53.000 055 33426.89 329.91 2317.07 31.45 2011-02-24 11:37:54.000 055 33426.72 329.92 2317.10 31.45 2011-02-24 11:37:55.000 055 33426.68 329.93 2317.13 31.45 2011-02-24 11:37:56.000 055 33426.85 329.83 2317.14 31.45 2011-02-24 11:37:57.000 055 33426.86 329.95 2317.16 31.45 2011-02-24 11:37:58.000 055 33426.87 329.90 2317.15 31.45 2011-02-24 11:37:59.000 055 33426.86 329.91 2317.17 31.45 2011-02-24 11:38:00.000 055 33426.82 329.89 2317.06 31.45 2011-02-24 11:38:01.000 055 33426.80 329.92 2317.21 31.45 2011-02-24 11:38:02.000 055 33426.89 329.90 2317.12 31.45 2011-02-24 11:38:03.000 055 33426.92 329.89 2317.16 31.45 2011-02-24 11:38:04.000 055 33426.85 329.89 2317.15 31.45 2011-02-24 11:38:05.000 055 33426.83 329.91 2317.11 31.45 2011-02-24 11:38:06.000 055 33426.88 329.88 2316.99 31.45 2011-02-24 11:38:07.000 055 33426.96 329.92 2317.00 31.45 2011-02-24 11:38:08.000 055 33426.80 329.88 2317.00 31.45 2011-02-24 11:38:09.000 055 33426.92 329.86 2317.05 31.45 2011-02-24 11:38:10.000 055 33426.85 329.83 2317.05 31.45 2011-02-24 11:38:11.000 055 33426.85 329.91 2317.07 31.45 2011-02-24 11:38:12.000 055 33426.87 329.90 2317.11 31.45 2011-02-24 11:38:13.000 055 33426.81 329.88 2317.12 31.45 2011-02-24 11:38:14.000 055 33426.79 329.86 2317.07 31.45 2011-02-24 11:38:15.000 055 33426.77 329.86 2317.00 31.45 2011-02-24 11:38:16.000 055 33426.89 329.89 2317.11 31.45 2011-02-24 11:38:17.000 055 33426.83 329.86 2317.15 31.45 2011-02-24 11:38:18.000 055 33426.84 329.89 2317.04 31.45 2011-02-24 11:38:19.000 055 33426.83 329.89 2317.10 31.45 2011-02-24 11:38:20.000 055 33426.87 329.87 2317.09 31.45 2011-02-24 11:38:21.000 055 33426.84 329.90 2317.08 31.45 2011-02-24 11:38:22.000 055 33426.87 329.91 2317.05 31.45 2011-02-24 11:38:23.000 055 33426.87 329.90 2317.03 31.45 2011-02-24 11:38:24.000 055 33426.81 329.88 2317.03 31.45 2011-02-24 11:38:25.000 055 33426.85 329.87 2317.00 31.45 2011-02-24 11:38:26.000 055 33426.82 329.88 2317.08 31.45 2011-02-24 11:38:27.000 055 33426.80 329.86 2316.98 31.45 2011-02-24 11:38:28.000 055 33426.82 329.85 2317.04 31.45 2011-02-24 11:38:29.000 055 33426.86 329.87 2316.99 31.45 2011-02-24 11:38:30.000 055 33426.87 329.87 2317.06 31.45 2011-02-24 11:38:31.000 055 33426.87 329.88 2316.94 31.45 2011-02-24 11:38:32.000 055 33426.83 329.87 2317.04 31.45 2011-02-24 11:38:33.000 055 33426.89 329.82 2317.11 31.45 2011-02-24 11:38:34.000 055 33426.95 329.85 2316.95 31.45 2011-02-24 11:38:35.000 055 33426.85 329.86 2316.99 31.45 2011-02-24 11:38:36.000 055 33426.95 329.86 2317.05 31.45 2011-02-24 11:38:37.000 055 33426.90 329.82 2316.96 31.45 2011-02-24 11:38:38.000 055 33426.81 329.83 2317.03 31.45 2011-02-24 11:38:39.000 055 33426.90 329.80 2317.07 31.45 2011-02-24 11:38:40.000 055 33426.90 329.84 2317.02 31.45 2011-02-24 11:38:41.000 055 33426.89 329.86 2317.09 31.45 2011-02-24 11:38:42.000 055 33426.83 329.82 2316.99 31.45 2011-02-24 11:38:43.000 055 33426.95 329.80 2316.90 31.45 2011-02-24 11:38:44.000 055 33426.87 329.76 2317.03 31.45 2011-02-24 11:38:45.000 055 33426.85 329.84 2317.00 31.45 2011-02-24 11:38:46.000 055 33426.96 329.81 2316.99 31.45 2011-02-24 11:38:47.000 055 33426.85 329.76 2316.97 31.45 2011-02-24 11:38:48.000 055 33426.91 329.81 2317.01 31.45 2011-02-24 11:38:49.000 055 33426.98 329.82 2316.97 31.45 2011-02-24 11:38:50.000 055 33427.02 329.82 2316.96 31.45 2011-02-24 11:38:51.000 055 33426.93 329.77 2317.05 31.45 2011-02-24 11:38:52.000 055 33426.90 329.78 2316.91 31.45 2011-02-24 11:38:53.000 055 33426.93 329.76 2316.91 31.45 2011-02-24 11:38:54.000 055 33426.96 329.73 2316.90 31.45 2011-02-24 11:38:55.000 055 33426.93 329.75 2316.92 31.45 2011-02-24 11:38:56.000 055 33426.96 329.75 2316.94 31.46 2011-02-24 11:38:57.000 055 33426.93 329.73 2316.96 31.45 2011-02-24 11:38:58.000 055 33426.99 329.69 2316.98 31.45 2011-02-24 11:38:59.000 055 33426.97 329.74 2316.90 31.45 2011-02-24 11:39:00.000 055 33426.95 329.72 2316.91 31.45 2011-02-24 11:39:01.000 055 33427.02 329.71 2316.92 31.45 2011-02-24 11:39:02.000 055 33426.97 329.70 2316.91 31.45 2011-02-24 11:39:03.000 055 33427.07 329.75 2316.86 31.45 2011-02-24 11:39:04.000 055 33426.91 329.72 2316.89 31.45 2011-02-24 11:39:05.000 055 33426.98 329.74 2316.90 31.45 2011-02-24 11:39:06.000 055 33426.99 329.69 2316.88 31.45 2011-02-24 11:39:07.000 055 33426.98 329.75 2316.95 31.46 2011-02-24 11:39:08.000 055 33426.92 329.70 2316.90 31.45 2011-02-24 11:39:09.000 055 33427.01 329.72 2316.99 31.45 2011-02-24 11:39:10.000 055 33427.00 329.79 2316.94 31.45 2011-02-24 11:39:11.000 055 33426.97 329.79 2316.91 31.45 2011-02-24 11:39:12.000 055 33427.01 329.77 2316.99 31.45 2011-02-24 11:39:13.000 055 33427.02 329.72 2316.88 31.45 2011-02-24 11:39:14.000 055 33426.92 329.75 2316.94 31.45 2011-02-24 11:39:15.000 055 33427.07 329.76 2316.87 31.45 2011-02-24 11:39:16.000 055 33427.10 329.75 2316.95 31.45 2011-02-24 11:39:17.000 055 33427.04 329.74 2316.90 31.45 2011-02-24 11:39:18.000 055 33427.02 329.76 2316.90 31.45 2011-02-24 11:39:19.000 055 33426.97 329.71 2316.91 31.45 2011-02-24 11:39:20.000 055 33426.92 329.74 2316.93 31.45 2011-02-24 11:39:21.000 055 33426.99 329.71 2316.94 31.45 2011-02-24 11:39:22.000 055 33427.01 329.73 2316.99 31.45 2011-02-24 11:39:23.000 055 33426.99 329.71 2316.94 31.45 2011-02-24 11:39:24.000 055 33426.92 329.73 2316.84 31.45 2011-02-24 11:39:25.000 055 33426.98 329.73 2316.85 31.45 2011-02-24 11:39:26.000 055 33426.97 329.73 2316.88 31.45 2011-02-24 11:39:27.000 055 33426.96 329.69 2316.90 31.45 2011-02-24 11:39:28.000 055 33427.04 329.72 2316.92 31.45 2011-02-24 11:39:29.000 055 33426.95 329.70 2316.84 31.45 2011-02-24 11:39:30.000 055 33426.99 329.69 2316.82 31.45 2011-02-24 11:39:31.000 055 33427.01 329.70 2316.95 31.45 2011-02-24 11:39:32.000 055 33427.07 329.70 2316.90 31.45 2011-02-24 11:39:33.000 055 33426.96 329.72 2316.88 31.45 2011-02-24 11:39:34.000 055 33426.95 329.72 2316.88 31.45 2011-02-24 11:39:35.000 055 33426.98 329.67 2316.90 31.45 2011-02-24 11:39:36.000 055 33427.02 329.67 2316.92 31.45 2011-02-24 11:39:37.000 055 33427.02 329.74 2316.84 31.45 2011-02-24 11:39:38.000 055 33426.95 329.68 2316.87 31.45 2011-02-24 11:39:39.000 055 33426.93 329.72 2316.80 31.45 2011-02-24 11:39:40.000 055 33427.04 329.71 2316.93 31.45 2011-02-24 11:39:41.000 055 33426.96 329.72 2316.93 31.45 2011-02-24 11:39:42.000 055 33426.99 329.70 2316.90 31.45 2011-02-24 11:39:43.000 055 33426.96 329.70 2316.81 31.45 2011-02-24 11:39:44.000 055 33426.95 329.70 2316.81 31.45 2011-02-24 11:39:45.000 055 33426.99 329.69 2316.86 31.45 2011-02-24 11:39:46.000 055 33426.99 329.65 2316.86 31.45 2011-02-24 11:39:47.000 055 33426.93 329.66 2316.87 31.45 2011-02-24 11:39:48.000 055 33426.95 329.69 2316.87 31.45 2011-02-24 11:39:49.000 055 33427.01 329.69 2316.90 31.45 2011-02-24 11:39:50.000 055 33426.89 329.71 2316.81 31.45 2011-02-24 11:39:51.000 055 33426.89 329.70 2316.84 31.45 2011-02-24 11:39:52.000 055 33426.92 329.74 2316.88 31.45 2011-02-24 11:39:53.000 055 33426.92 329.69 2316.89 31.45 2011-02-24 11:39:54.000 055 33426.96 329.73 2316.90 31.45 2011-02-24 11:39:55.000 055 33426.91 329.69 2316.87 31.45 2011-02-24 11:39:56.000 055 33426.84 329.71 2316.81 31.45 2011-02-24 11:39:57.000 055 33426.98 329.70 2316.85 31.45 2011-02-24 11:39:58.000 055 33426.95 329.69 2316.87 31.45 2011-02-24 11:39:59.000 055 33426.86 329.68 2316.88 31.45 2011-02-24 11:40:00.000 055 33426.93 329.68 2316.88 31.45 2011-02-24 11:40:01.000 055 33426.91 329.67 2316.84 31.45 2011-02-24 11:40:02.000 055 33426.95 329.66 2316.76 31.45 2011-02-24 11:40:03.000 055 33426.90 329.66 2316.89 31.45 2011-02-24 11:40:04.000 055 33427.01 329.64 2316.94 31.45 2011-02-24 11:40:05.000 055 33426.95 329.64 2316.90 31.45 2011-02-24 11:40:06.000 055 33427.02 329.68 2316.85 31.45 2011-02-24 11:40:07.000 055 33426.95 329.69 2316.84 31.45 2011-02-24 11:40:08.000 055 33426.95 329.61 2316.83 31.45 2011-02-24 11:40:09.000 055 33426.94 329.65 2316.86 31.45 2011-02-24 11:40:10.000 055 33426.96 329.61 2316.90 31.45 2011-02-24 11:40:11.000 055 33426.99 329.60 2316.90 31.45 2011-02-24 11:40:12.000 055 33426.99 329.64 2316.71 31.45 2011-02-24 11:40:13.000 055 33427.02 329.64 2316.78 31.45 2011-02-24 11:40:14.000 055 33426.96 329.64 2316.71 31.45 2011-02-24 11:40:15.000 055 33426.98 329.62 2316.85 31.45 2011-02-24 11:40:16.000 055 33426.96 329.58 2316.82 31.45 2011-02-24 11:40:17.000 055 33427.04 329.60 2316.78 31.45 2011-02-24 11:40:18.000 055 33427.00 329.59 2316.78 31.45 2011-02-24 11:40:19.000 055 33427.04 329.56 2316.90 31.45 2011-02-24 11:40:20.000 055 33427.02 329.54 2316.84 31.45 2011-02-24 11:40:21.000 055 33427.08 329.56 2316.83 31.45 2011-02-24 11:40:22.000 055 33427.01 329.57 2316.79 31.45 2011-02-24 11:40:23.000 055 33427.05 329.60 2316.81 31.45 2011-02-24 11:40:24.000 055 33427.00 329.51 2316.72 31.45 2011-02-24 11:40:25.000 055 33426.98 329.55 2316.78 31.45 2011-02-24 11:40:26.000 055 33427.05 329.57 2316.77 31.45 2011-02-24 11:40:27.000 055 33427.03 329.56 2316.88 31.45 2011-02-24 11:40:28.000 055 33427.01 329.57 2316.72 31.45 2011-02-24 11:40:29.000 055 33427.02 329.56 2316.70 31.45 2011-02-24 11:40:30.000 055 33427.13 329.58 2316.73 31.45 2011-02-24 11:40:31.000 055 33427.06 329.58 2316.74 31.45 2011-02-24 11:40:32.000 055 33427.12 329.58 2316.78 31.45 2011-02-24 11:40:33.000 055 33427.04 329.56 2316.82 31.45 2011-02-24 11:40:34.000 055 33427.08 329.56 2316.67 31.45 2011-02-24 11:40:35.000 055 33426.98 329.51 2316.69 31.45 2011-02-24 11:40:36.000 055 33427.05 329.54 2316.75 31.45 2011-02-24 11:40:37.000 055 33426.99 329.52 2316.78 31.45 2011-02-24 11:40:38.000 055 33426.96 329.53 2316.66 31.45 2011-02-24 11:40:39.000 055 33426.93 329.55 2316.79 31.45 2011-02-24 11:40:40.000 055 33427.00 329.54 2316.74 31.45 2011-02-24 11:40:41.000 055 33426.99 329.54 2316.71 31.45 2011-02-24 11:40:42.000 055 33426.95 329.56 2316.75 31.45 2011-02-24 11:40:43.000 055 33427.02 329.54 2316.68 31.45 2011-02-24 11:40:44.000 055 33426.98 329.58 2316.76 31.45 2011-02-24 11:40:45.000 055 33427.00 329.56 2316.75 31.45 2011-02-24 11:40:46.000 055 33427.05 329.57 2316.76 31.45 2011-02-24 11:40:47.000 055 33426.96 329.57 2316.75 31.45 2011-02-24 11:40:48.000 055 33426.93 329.58 2316.76 31.45 2011-02-24 11:40:49.000 055 33427.02 329.62 2316.79 31.45 2011-02-24 11:40:50.000 055 33427.03 329.55 2316.72 31.45 2011-02-24 11:40:51.000 055 33426.99 329.56 2316.74 31.45 2011-02-24 11:40:52.000 055 33426.99 329.52 2316.78 31.45 2011-02-24 11:40:53.000 055 33427.04 329.52 2316.69 31.45 2011-02-24 11:40:54.000 055 33426.98 329.53 2316.74 31.45 2011-02-24 11:40:55.000 055 33427.00 329.57 2316.75 31.45 2011-02-24 11:40:56.000 055 33426.99 329.56 2316.78 31.45 2011-02-24 11:40:57.000 055 33427.06 329.55 2316.80 31.45 2011-02-24 11:40:58.000 055 33427.14 329.55 2316.76 31.45 2011-02-24 11:40:59.000 055 33427.09 329.52 2316.75 31.45 2011-02-24 11:41:00.000 055 33427.08 329.52 2316.73 31.45 2011-02-24 11:41:01.000 055 33427.03 329.50 2316.77 31.45 2011-02-24 11:41:02.000 055 33427.00 329.48 2316.76 31.45 2011-02-24 11:41:03.000 055 33426.99 329.46 2316.71 31.45 2011-02-24 11:41:04.000 055 33427.17 329.49 2316.73 31.45 2011-02-24 11:41:05.000 055 33427.05 329.50 2316.74 31.45 2011-02-24 11:41:06.000 055 33427.02 329.44 2316.78 31.45 2011-02-24 11:41:07.000 055 33427.09 329.49 2316.77 31.45 2011-02-24 11:41:08.000 055 33427.20 329.44 2316.75 31.45 2011-02-24 11:41:09.000 055 33427.10 329.44 2316.72 31.45 2011-02-24 11:41:10.000 055 33427.19 329.41 2316.73 31.45 2011-02-24 11:41:11.000 055 33427.17 329.42 2316.69 31.45 2011-02-24 11:41:12.000 055 33427.12 329.46 2316.69 31.45 2011-02-24 11:41:13.000 055 33427.18 329.39 2316.60 31.45 2011-02-24 11:41:14.000 055 33427.15 329.37 2316.78 31.45 2011-02-24 11:41:15.000 055 33427.16 329.41 2316.63 31.45 2011-02-24 11:41:16.000 055 33427.12 329.41 2316.63 31.45 2011-02-24 11:41:17.000 055 33427.18 329.36 2316.69 31.45 2011-02-24 11:41:18.000 055 33427.13 329.37 2316.68 31.45 2011-02-24 11:41:19.000 055 33427.21 329.37 2316.68 31.45 2011-02-24 11:41:20.000 055 33427.18 329.38 2316.64 31.45 2011-02-24 11:41:21.000 055 33427.19 329.41 2316.62 31.45 2011-02-24 11:41:22.000 055 33427.19 329.34 2316.58 31.45 2011-02-24 11:41:23.000 055 33427.13 329.33 2316.65 31.45 2011-02-24 11:41:24.000 055 33427.16 329.38 2316.62 31.45 2011-02-24 11:41:25.000 055 33427.13 329.36 2316.62 31.45 2011-02-24 11:41:26.000 055 33427.17 329.34 2316.61 31.45 2011-02-24 11:41:27.000 055 33427.23 329.35 2316.60 31.45 2011-02-24 11:41:28.000 055 33427.20 329.37 2316.57 31.45 2011-02-24 11:41:29.000 055 33427.21 329.37 2316.56 31.45 2011-02-24 11:41:30.000 055 33427.18 329.34 2316.59 31.45 2011-02-24 11:41:31.000 055 33427.26 329.37 2316.52 31.45 2011-02-24 11:41:32.000 055 33427.22 329.38 2316.55 31.45 2011-02-24 11:41:33.000 055 33427.17 329.33 2316.55 31.45 2011-02-24 11:41:34.000 055 33427.32 329.35 2316.59 31.45 2011-02-24 11:41:35.000 055 33427.22 329.36 2316.57 31.45 2011-02-24 11:41:36.000 055 33427.24 329.37 2316.51 31.45 2011-02-24 11:41:37.000 055 33427.16 329.34 2316.65 31.45 2011-02-24 11:41:38.000 055 33427.26 329.40 2316.56 31.45 2011-02-24 11:41:39.000 055 33427.26 329.40 2316.56 31.45 2011-02-24 11:41:40.000 055 33427.24 329.40 2316.64 31.45 2011-02-24 11:41:41.000 055 33427.19 329.40 2316.53 31.45 2011-02-24 11:41:42.000 055 33427.17 329.39 2316.65 31.45 2011-02-24 11:41:43.000 055 33427.12 329.38 2316.61 31.45 2011-02-24 11:41:44.000 055 33427.13 329.38 2316.53 31.45 2011-02-24 11:41:45.000 055 33427.16 329.40 2316.61 31.45 2011-02-24 11:41:46.000 055 33427.11 329.39 2316.59 31.45 2011-02-24 11:41:47.000 055 33427.05 329.41 2316.52 31.45 2011-02-24 11:41:48.000 055 33427.08 329.39 2316.64 31.45 2011-02-24 11:41:49.000 055 33427.16 329.38 2316.53 31.45 2011-02-24 11:41:50.000 055 33427.11 329.43 2316.54 31.45 2011-02-24 11:41:51.000 055 33427.04 329.42 2316.56 31.45 2011-02-24 11:41:52.000 055 33427.12 329.39 2316.63 31.45 2011-02-24 11:41:53.000 055 33427.10 329.36 2316.61 31.45 2011-02-24 11:41:54.000 055 33427.05 329.44 2316.69 31.45 2011-02-24 11:41:55.000 055 33427.10 329.42 2316.60 31.45 2011-02-24 11:41:56.000 055 33427.11 329.41 2316.58 31.45 2011-02-24 11:41:57.000 055 33427.06 329.40 2316.61 31.45 2011-02-24 11:41:58.000 055 33427.02 329.43 2316.57 31.45 2011-02-24 11:41:59.000 055 33427.00 329.46 2316.54 31.45 2011-02-24 11:42:00.000 055 33427.04 329.42 2316.67 31.45 2011-02-24 11:42:01.000 055 33427.07 329.45 2316.62 31.45 2011-02-24 11:42:02.000 055 33426.93 329.44 2316.63 31.45 2011-02-24 11:42:03.000 055 33427.02 329.43 2316.56 31.45 2011-02-24 11:42:04.000 055 33427.00 329.38 2316.65 31.45 2011-02-24 11:42:05.000 055 33426.92 329.41 2316.66 31.45 2011-02-24 11:42:06.000 055 33426.95 329.42 2316.63 31.45 2011-02-24 11:42:07.000 055 33426.96 329.42 2316.62 31.45 2011-02-24 11:42:08.000 055 33426.98 329.40 2316.58 31.45 2011-02-24 11:42:09.000 055 33427.05 329.46 2316.72 31.45 2011-02-24 11:42:10.000 055 33426.91 329.46 2316.67 31.45 2011-02-24 11:42:11.000 055 33426.95 329.44 2316.66 31.45 2011-02-24 11:42:12.000 055 33427.02 329.47 2316.76 31.45 2011-02-24 11:42:13.000 055 33426.99 329.44 2316.62 31.45 2011-02-24 11:42:14.000 055 33427.07 329.47 2316.68 31.45 2011-02-24 11:42:15.000 055 33426.90 329.43 2316.70 31.45 2011-02-24 11:42:16.000 055 33426.99 329.42 2316.69 31.45 2011-02-24 11:42:17.000 055 33427.02 329.39 2316.64 31.45 2011-02-24 11:42:18.000 055 33426.99 329.42 2316.68 31.45 2011-02-24 11:42:19.000 055 33427.08 329.38 2316.61 31.45 2011-02-24 11:42:20.000 055 33426.96 329.35 2316.63 31.45 2011-02-24 11:42:21.000 055 33427.07 329.39 2316.76 31.45 2011-02-24 11:42:22.000 055 33427.10 329.38 2316.68 31.45 2011-02-24 11:42:23.000 055 33427.07 329.32 2316.69 31.45 2011-02-24 11:42:24.000 055 33427.06 329.33 2316.60 31.45 2011-02-24 11:42:25.000 055 33426.96 329.33 2316.62 31.45 2011-02-24 11:42:26.000 055 33427.10 329.33 2316.60 31.45 2011-02-24 11:42:27.000 055 33426.98 329.33 2316.65 31.45 2011-02-24 11:42:28.000 055 33427.06 329.36 2316.69 31.45 2011-02-24 11:42:29.000 055 33427.02 329.35 2316.62 31.45 2011-02-24 11:42:30.000 055 33427.07 329.38 2316.63 31.45 2011-02-24 11:42:31.000 055 33427.05 329.31 2316.66 31.45 2011-02-24 11:42:32.000 055 33427.14 329.35 2316.65 31.45 2011-02-24 11:42:33.000 055 33427.00 329.28 2316.60 31.45 2011-02-24 11:42:34.000 055 33427.13 329.31 2316.73 31.45 2011-02-24 11:42:35.000 055 33427.02 329.29 2316.70 31.45 2011-02-24 11:42:36.000 055 33427.07 329.29 2316.75 31.45 2011-02-24 11:42:37.000 055 33427.04 329.27 2316.62 31.45 2011-02-24 11:42:38.000 055 33427.03 329.28 2316.66 31.45 2011-02-24 11:42:39.000 055 33427.04 329.26 2316.66 31.45 2011-02-24 11:42:40.000 055 33427.00 329.28 2316.62 31.45 2011-02-24 11:42:41.000 055 33427.01 329.30 2316.65 31.45 2011-02-24 11:42:42.000 055 33427.10 329.29 2316.60 31.45 2011-02-24 11:42:43.000 055 33427.02 329.25 2316.59 31.45 2011-02-24 11:42:44.000 055 33426.98 329.27 2316.59 31.45 2011-02-24 11:42:45.000 055 33427.08 329.27 2316.60 31.45 2011-02-24 11:42:46.000 055 33427.06 329.26 2316.55 31.45 2011-02-24 11:42:47.000 055 33426.98 329.27 2316.55 31.45 2011-02-24 11:42:48.000 055 33427.02 329.27 2316.54 31.45 2011-02-24 11:42:49.000 055 33427.05 329.30 2316.66 31.45 2011-02-24 11:42:50.000 055 33426.96 329.28 2316.62 31.45 2011-02-24 11:42:51.000 055 33426.96 329.27 2316.49 31.45 2011-02-24 11:42:52.000 055 33427.07 329.28 2316.66 31.45 2011-02-24 11:42:53.000 055 33426.95 329.29 2316.63 31.45 2011-02-24 11:42:54.000 055 33427.02 329.24 2316.60 31.45 2011-02-24 11:42:55.000 055 33427.09 329.31 2316.56 31.45 2011-02-24 11:42:56.000 055 33427.01 329.27 2316.55 31.45 2011-02-24 11:42:57.000 055 33426.98 329.31 2316.65 31.45 2011-02-24 11:42:58.000 055 33427.01 329.29 2316.54 31.45 2011-02-24 11:42:59.000 055 33427.12 329.33 2316.59 31.45 2011-02-24 11:43:00.000 055 33426.98 329.28 2316.60 31.45 2011-02-24 11:43:01.000 055 33426.93 329.26 2316.58 31.45 2011-02-24 11:43:02.000 055 33426.92 329.29 2316.53 31.45 2011-02-24 11:43:03.000 055 33426.91 329.26 2316.55 31.45 2011-02-24 11:43:04.000 055 33427.01 329.29 2316.53 31.45 2011-02-24 11:43:05.000 055 33426.94 329.25 2316.50 31.45 2011-02-24 11:43:06.000 055 33426.98 329.27 2316.57 31.45 2011-02-24 11:43:07.000 055 33426.91 329.26 2316.58 31.45 2011-02-24 11:43:08.000 055 33426.95 329.28 2316.53 31.45 2011-02-24 11:43:09.000 055 33426.92 329.27 2316.61 31.45 2011-02-24 11:43:10.000 055 33427.02 329.26 2316.57 31.45 2011-02-24 11:43:11.000 055 33426.97 329.27 2316.58 31.45 2011-02-24 11:43:12.000 055 33426.94 329.25 2316.66 31.45 2011-02-24 11:43:13.000 055 33427.05 329.25 2316.56 31.45 2011-02-24 11:43:14.000 055 33426.93 329.27 2316.59 31.45 2011-02-24 11:43:15.000 055 33427.16 329.28 2316.65 31.45 2011-02-24 11:43:16.000 055 33426.92 329.28 2316.61 31.45 2011-02-24 11:43:17.000 055 33426.99 329.27 2316.62 31.45 2011-02-24 11:43:18.000 055 33427.02 329.29 2316.59 31.45 2011-02-24 11:43:19.000 055 33427.02 329.23 2316.65 31.45 2011-02-24 11:43:20.000 055 33427.05 329.26 2316.53 31.45 2011-02-24 11:43:21.000 055 33426.94 329.25 2316.62 31.45 2011-02-24 11:43:22.000 055 33426.94 329.24 2316.63 31.45 2011-02-24 11:43:23.000 055 33427.01 329.23 2316.63 31.45 2011-02-24 11:43:24.000 055 33427.07 329.19 2316.56 31.45 2011-02-24 11:43:25.000 055 33427.02 329.22 2316.56 31.45 2011-02-24 11:43:26.000 055 33427.00 329.22 2316.62 31.45 2011-02-24 11:43:27.000 055 33426.92 329.22 2316.56 31.45 2011-02-24 11:43:28.000 055 33427.07 329.18 2316.58 31.45 2011-02-24 11:43:29.000 055 33426.97 329.19 2316.58 31.45 2011-02-24 11:43:30.000 055 33427.07 329.18 2316.50 31.45 2011-02-24 11:43:31.000 055 33427.00 329.17 2316.58 31.45 2011-02-24 11:43:32.000 055 33427.02 329.15 2316.54 31.45 2011-02-24 11:43:33.000 055 33427.02 329.19 2316.58 31.45 2011-02-24 11:43:34.000 055 33426.93 329.20 2316.54 31.45 2011-02-24 11:43:35.000 055 33426.95 329.19 2316.58 31.45 2011-02-24 11:43:36.000 055 33427.04 329.22 2316.57 31.45 2011-02-24 11:43:37.000 055 33426.99 329.22 2316.57 31.45 2011-02-24 11:43:38.000 055 33427.05 329.22 2316.55 31.45 2011-02-24 11:43:39.000 055 33426.93 329.19 2316.64 31.45 2011-02-24 11:43:40.000 055 33427.01 329.20 2316.54 31.45 2011-02-24 11:43:41.000 055 33426.93 329.22 2316.60 31.45 2011-02-24 11:43:42.000 055 33426.96 329.21 2316.49 31.45 2011-02-24 11:43:43.000 055 33427.01 329.18 2316.55 31.45 2011-02-24 11:43:44.000 055 33427.04 329.20 2316.47 31.45 2011-02-24 11:43:45.000 055 33426.98 329.17 2316.50 31.45 2011-02-24 11:43:46.000 055 33427.01 329.13 2316.51 31.45 2011-02-24 11:43:47.000 055 33426.96 329.15 2316.55 31.45 2011-02-24 11:43:48.000 055 33427.02 329.17 2316.44 31.45 2011-02-24 11:43:49.000 055 33427.06 329.19 2316.53 31.45 2011-02-24 11:43:50.000 055 33426.96 329.16 2316.54 31.45 2011-02-24 11:43:51.000 055 33427.09 329.13 2316.49 31.45 2011-02-24 11:43:52.000 055 33426.92 329.08 2316.67 31.45 2011-02-24 11:43:53.000 055 33427.01 329.10 2316.57 31.45 2011-02-24 11:43:54.000 055 33426.98 329.03 2316.47 31.45 2011-02-24 11:43:55.000 055 33427.05 329.10 2316.62 31.45 2011-02-24 11:43:56.000 055 33427.11 329.06 2316.52 31.45 2011-02-24 11:43:57.000 055 33427.05 329.10 2316.54 31.45 2011-02-24 11:43:58.000 055 33427.03 329.08 2316.47 31.45 2011-02-24 11:43:59.000 055 33427.04 329.06 2316.45 31.45 2011-02-24 11:44:00.000 055 33427.01 329.03 2316.53 31.45 2011-02-24 11:44:01.000 055 33427.05 329.01 2316.55 31.45 2011-02-24 11:44:02.000 055 33427.02 328.98 2316.47 31.45 2011-02-24 11:44:03.000 055 33427.11 329.04 2316.49 31.45 2011-02-24 11:44:04.000 055 33427.02 329.05 2316.53 31.45 2011-02-24 11:44:05.000 055 33426.96 329.07 2316.57 31.45 2011-02-24 11:44:06.000 055 33427.08 329.03 2316.49 31.45 2011-02-24 11:44:07.000 055 33427.03 329.03 2316.56 31.45 2011-02-24 11:44:08.000 055 33427.08 329.04 2316.59 31.45 2011-02-24 11:44:09.000 055 33427.10 329.05 2316.57 31.45 2011-02-24 11:44:10.000 055 33426.99 329.03 2316.57 31.45 2011-02-24 11:44:11.000 055 33426.99 329.00 2316.55 31.45 2011-02-24 11:44:12.000 055 33427.08 329.02 2316.47 31.45 2011-02-24 11:44:13.000 055 33427.14 329.01 2316.58 31.45 2011-02-24 11:44:14.000 055 33427.08 328.97 2316.53 31.45 2011-02-24 11:44:15.000 055 33427.05 329.05 2316.59 31.45 2011-02-24 11:44:16.000 055 33427.08 328.98 2316.54 31.45 2011-02-24 11:44:17.000 055 33427.02 328.99 2316.50 31.45 2011-02-24 11:44:18.000 055 33427.07 328.98 2316.50 31.45 2011-02-24 11:44:19.000 055 33427.09 328.99 2316.48 31.45 2011-02-24 11:44:20.000 055 33427.14 329.00 2316.44 31.45 2011-02-24 11:44:21.000 055 33427.06 328.96 2316.50 31.45 2011-02-24 11:44:22.000 055 33427.15 328.98 2316.50 31.45 2011-02-24 11:44:23.000 055 33427.14 328.94 2316.53 31.45 2011-02-24 11:44:24.000 055 33427.12 328.98 2316.51 31.45 2011-02-24 11:44:25.000 055 33427.18 328.94 2316.49 31.45 2011-02-24 11:44:26.000 055 33427.11 328.99 2316.51 31.45 2011-02-24 11:44:27.000 055 33427.23 328.97 2316.57 31.45 2011-02-24 11:44:28.000 055 33427.32 328.94 2316.54 31.45 2011-02-24 11:44:29.000 055 33427.24 328.90 2316.47 31.45 2011-02-24 11:44:30.000 055 33427.24 328.90 2316.45 31.45 2011-02-24 11:44:31.000 055 33427.26 328.92 2316.47 31.45 2011-02-24 11:44:32.000 055 33427.18 328.90 2316.35 31.45 2011-02-24 11:44:33.000 055 33427.35 328.89 2316.43 31.45 2011-02-24 11:44:34.000 055 33427.36 328.89 2316.47 31.45 2011-02-24 11:44:35.000 055 33427.27 328.89 2316.45 31.45 2011-02-24 11:44:36.000 055 33427.38 328.90 2316.49 31.45 2011-02-24 11:44:37.000 055 33427.29 328.86 2316.47 31.45 2011-02-24 11:44:38.000 055 33427.38 328.85 2316.36 31.45 2011-02-24 11:44:39.000 055 33427.37 328.87 2316.45 31.45 2011-02-24 11:44:40.000 055 33427.35 328.88 2316.35 31.45 2011-02-24 11:44:41.000 055 33427.33 328.85 2316.38 31.45 2011-02-24 11:44:42.000 055 33427.37 328.89 2316.38 31.45 2011-02-24 11:44:43.000 055 33427.33 328.84 2316.36 31.45 2011-02-24 11:44:44.000 055 33427.30 328.87 2316.31 31.45 2011-02-24 11:44:45.000 055 33427.43 328.88 2316.35 31.45 2011-02-24 11:44:46.000 055 33427.36 328.85 2316.39 31.45 2011-02-24 11:44:47.000 055 33427.34 328.81 2316.40 31.45 2011-02-24 11:44:48.000 055 33427.43 328.86 2316.36 31.45 2011-02-24 11:44:49.000 055 33427.50 328.88 2316.31 31.45 2011-02-24 11:44:50.000 055 33427.48 328.83 2316.37 31.45 2011-02-24 11:44:51.000 055 33427.40 328.79 2316.29 31.45 2011-02-24 11:44:52.000 055 33427.39 328.83 2316.29 31.45 2011-02-24 11:44:53.000 055 33427.43 328.81 2316.31 31.45 2011-02-24 11:44:54.000 055 33427.47 328.85 2316.29 31.45 2011-02-24 11:44:55.000 055 33427.45 328.83 2316.23 31.45 2011-02-24 11:44:56.000 055 33427.48 328.81 2316.34 31.45 2011-02-24 11:44:57.000 055 33427.50 328.80 2316.26 31.45 2011-02-24 11:44:58.000 055 33427.58 328.80 2316.31 31.45 2011-02-24 11:44:59.000 055 33427.52 328.80 2316.22 31.45 2011-02-24 11:45:00.000 055 33427.43 328.78 2316.27 31.45 2011-02-24 11:45:01.000 055 33427.59 328.77 2316.31 31.45 2011-02-24 11:45:02.000 055 33427.48 328.83 2316.27 31.45 2011-02-24 11:45:03.000 055 33427.46 328.77 2316.28 31.45 2011-02-24 11:45:04.000 055 33427.61 328.80 2316.20 31.45 2011-02-24 11:45:05.000 055 33427.52 328.76 2316.30 31.45 2011-02-24 11:45:06.000 055 33427.49 328.75 2316.31 31.45 2011-02-24 11:45:07.000 055 33427.53 328.79 2316.25 31.45 2011-02-24 11:45:08.000 055 33427.44 328.78 2316.21 31.45 2011-02-24 11:45:09.000 055 33427.54 328.76 2316.22 31.45 2011-02-24 11:45:10.000 055 33427.61 328.79 2316.27 31.45 2011-02-24 11:45:11.000 055 33427.51 328.80 2316.26 31.45 2011-02-24 11:45:12.000 055 33427.55 328.79 2316.24 31.45 2011-02-24 11:45:13.000 055 33427.48 328.78 2316.19 31.45 2011-02-24 11:45:14.000 055 33427.49 328.82 2316.23 31.45 2011-02-24 11:45:15.000 055 33427.52 328.80 2316.24 31.45 2011-02-24 11:45:16.000 055 33427.54 328.84 2316.21 31.45 2011-02-24 11:45:17.000 055 33427.50 328.83 2316.18 31.45 2011-02-24 11:45:18.000 055 33427.51 328.78 2316.18 31.45 2011-02-24 11:45:19.000 055 33427.57 328.83 2316.19 31.45 2011-02-24 11:45:20.000 055 33427.49 328.79 2316.20 31.45 2011-02-24 11:45:21.000 055 33427.47 328.82 2316.24 31.45 2011-02-24 11:45:22.000 055 33427.57 328.77 2316.20 31.45 2011-02-24 11:45:23.000 055 33427.52 328.80 2316.24 31.45 2011-02-24 11:45:24.000 055 33427.60 328.78 2316.19 31.45 2011-02-24 11:45:25.000 055 33427.48 328.77 2316.17 31.45 2011-02-24 11:45:26.000 055 33427.48 328.80 2316.28 31.45 2011-02-24 11:45:27.000 055 33427.52 328.80 2316.12 31.45 2011-02-24 11:45:28.000 055 33427.58 328.80 2316.15 31.45 2011-02-24 11:45:29.000 055 33427.55 328.82 2316.13 31.45 2011-02-24 11:45:30.000 055 33427.61 328.81 2316.24 31.45 2011-02-24 11:45:31.000 055 33427.58 328.83 2316.23 31.45 2011-02-24 11:45:32.000 055 33427.58 328.88 2316.12 31.45 2011-02-24 11:45:33.000 055 33427.54 328.77 2316.19 31.45 2011-02-24 11:45:34.000 055 33427.53 328.76 2316.19 31.45 2011-02-24 11:45:35.000 055 33427.51 328.77 2316.18 31.45 2011-02-24 11:45:36.000 055 33427.60 328.80 2316.16 31.45 2011-02-24 11:45:37.000 055 33427.64 328.78 2316.16 31.45 2011-02-24 11:45:38.000 055 33427.52 328.75 2316.13 31.45 2011-02-24 11:45:39.000 055 33427.53 328.73 2316.13 31.45 2011-02-24 11:45:40.000 055 33427.59 328.78 2316.25 31.45 2011-02-24 11:45:41.000 055 33427.62 328.77 2316.22 31.45 2011-02-24 11:45:42.000 055 33427.58 328.75 2316.18 31.45 2011-02-24 11:45:43.000 055 33427.67 328.75 2316.12 31.45 2011-02-24 11:45:44.000 055 33427.61 328.74 2316.14 31.45 2011-02-24 11:45:45.000 055 33427.61 328.74 2316.08 31.45 2011-02-24 11:45:46.000 055 33427.57 328.79 2316.16 31.45 2011-02-24 11:45:47.000 055 33427.57 328.77 2316.22 31.45 2011-02-24 11:45:48.000 055 33427.64 328.77 2316.13 31.45 2011-02-24 11:45:49.000 055 33427.67 328.75 2316.04 31.45 2011-02-24 11:45:50.000 055 33427.70 328.77 2316.12 31.45 2011-02-24 11:45:51.000 055 33427.62 328.79 2316.10 31.45 2011-02-24 11:45:52.000 055 33427.70 328.75 2316.14 31.45 2011-02-24 11:45:53.000 055 33427.57 328.79 2316.03 31.45 2011-02-24 11:45:54.000 055 33427.59 328.75 2316.11 31.45 2011-02-24 11:45:55.000 055 33427.65 328.75 2316.15 31.45 2011-02-24 11:45:56.000 055 33427.67 328.77 2316.12 31.45 2011-02-24 11:45:57.000 055 33427.59 328.75 2316.10 31.45 2011-02-24 11:45:58.000 055 33427.68 328.78 2316.12 31.45 2011-02-24 11:45:59.000 055 33427.64 328.76 2316.09 31.45 2011-02-24 11:46:00.000 055 33427.54 328.74 2316.14 31.45 2011-02-24 11:46:01.000 055 33427.62 328.75 2316.01 31.45 2011-02-24 11:46:02.000 055 33427.55 328.77 2316.04 31.45 2011-02-24 11:46:03.000 055 33427.71 328.74 2316.10 31.45 2011-02-24 11:46:04.000 055 33427.70 328.72 2316.10 31.45 2011-02-24 11:46:05.000 055 33427.64 328.71 2316.05 31.45 2011-02-24 11:46:06.000 055 33427.70 328.71 2316.02 31.45 2011-02-24 11:46:07.000 055 33427.69 328.72 2316.07 31.45 2011-02-24 11:46:08.000 055 33427.65 328.70 2316.08 31.45 2011-02-24 11:46:09.000 055 33427.64 328.69 2316.14 31.45 2011-02-24 11:46:10.000 055 33427.67 328.72 2316.10 31.45 2011-02-24 11:46:11.000 055 33427.65 328.71 2316.04 31.45 2011-02-24 11:46:12.000 055 33427.71 328.72 2316.11 31.45 2011-02-24 11:46:13.000 055 33427.71 328.69 2316.11 31.45 2011-02-24 11:46:14.000 055 33427.78 328.71 2316.09 31.45 2011-02-24 11:46:15.000 055 33427.69 328.69 2316.05 31.45 2011-02-24 11:46:16.000 055 33427.79 328.73 2316.02 31.45 2011-02-24 11:46:17.000 055 33427.73 328.69 2316.00 31.45 2011-02-24 11:46:18.000 055 33427.73 328.70 2316.08 31.45 2011-02-24 11:46:19.000 055 33427.65 328.71 2316.03 31.45 2011-02-24 11:46:20.000 055 33427.57 328.72 2316.00 31.45 2011-02-24 11:46:21.000 055 33427.70 328.72 2315.97 31.45 2011-02-24 11:46:22.000 055 33427.67 328.75 2316.06 31.45 2011-02-24 11:46:23.000 055 33427.75 328.73 2316.01 31.45 2011-02-24 11:46:24.000 055 33427.73 328.74 2316.03 31.45 2011-02-24 11:46:25.000 055 33427.71 328.71 2316.02 31.45 2011-02-24 11:46:26.000 055 33427.71 328.75 2315.97 31.45 2011-02-24 11:46:27.000 055 33427.66 328.76 2316.09 31.45 2011-02-24 11:46:28.000 055 33427.72 328.78 2315.98 31.45 2011-02-24 11:46:29.000 055 33427.64 328.77 2316.03 31.45 2011-02-24 11:46:30.000 055 33427.64 328.73 2316.08 31.45 2011-02-24 11:46:31.000 055 33427.65 328.77 2316.01 31.45 2011-02-24 11:46:32.000 055 33427.66 328.75 2316.12 31.45 2011-02-24 11:46:33.000 055 33427.71 328.76 2315.97 31.45 2011-02-24 11:46:34.000 055 33427.60 328.74 2316.14 31.45 2011-02-24 11:46:35.000 055 33427.64 328.71 2316.06 31.45 2011-02-24 11:46:36.000 055 33427.67 328.80 2316.03 31.45 2011-02-24 11:46:37.000 055 33427.68 328.78 2316.08 31.45 2011-02-24 11:46:38.000 055 33427.69 328.75 2316.04 31.45 2011-02-24 11:46:39.000 055 33427.59 328.75 2316.09 31.45 2011-02-24 11:46:40.000 055 33427.65 328.75 2316.04 31.45 2011-02-24 11:46:41.000 055 33427.74 328.72 2315.97 31.45 2011-02-24 11:46:42.000 055 33427.61 328.76 2316.04 31.45 2011-02-24 11:46:43.000 055 33427.75 328.76 2316.04 31.45 2011-02-24 11:46:44.000 055 33427.78 328.75 2316.04 31.45 2011-02-24 11:46:45.000 055 33427.68 328.75 2315.95 31.45 2011-02-24 11:46:46.000 055 33427.83 328.72 2316.00 31.45 2011-02-24 11:46:47.000 055 33427.70 328.74 2315.98 31.45 2011-02-24 11:46:48.000 055 33427.71 328.74 2316.09 31.45 2011-02-24 11:46:49.000 055 33427.78 328.70 2315.98 31.45 2011-02-24 11:46:50.000 055 33427.76 328.71 2316.01 31.45 2011-02-24 11:46:51.000 055 33427.85 328.71 2315.96 31.45 2011-02-24 11:46:52.000 055 33427.79 328.69 2315.98 31.45 2011-02-24 11:46:53.000 055 33427.78 328.68 2316.01 31.45 2011-02-24 11:46:54.000 055 33427.80 328.70 2316.01 31.45 2011-02-24 11:46:55.000 055 33427.82 328.69 2315.97 31.45 2011-02-24 11:46:56.000 055 33427.84 328.69 2315.98 31.45 2011-02-24 11:46:57.000 055 33427.86 328.67 2315.96 31.45 2011-02-24 11:46:58.000 055 33427.87 328.70 2316.05 31.45 2011-02-24 11:46:59.000 055 33427.88 328.71 2316.08 31.45 2011-02-24 11:47:00.000 055 33427.87 328.67 2315.98 31.45 2011-02-24 11:47:01.000 055 33427.88 328.62 2316.02 31.45 2011-02-24 11:47:02.000 055 33427.85 328.62 2315.97 31.45 2011-02-24 11:47:03.000 055 33428.03 328.63 2316.00 31.45 2011-02-24 11:47:04.000 055 33427.96 328.62 2315.98 31.45 2011-02-24 11:47:05.000 055 33427.91 328.63 2315.98 31.45 2011-02-24 11:47:06.000 055 33427.89 328.63 2315.98 31.45 2011-02-24 11:47:07.000 055 33427.95 328.62 2316.06 31.45 2011-02-24 11:47:08.000 055 33427.96 328.61 2315.94 31.45 2011-02-24 11:47:09.000 055 33427.99 328.62 2315.94 31.45 2011-02-24 11:47:10.000 055 33428.00 328.61 2315.94 31.45 2011-02-24 11:47:11.000 055 33427.91 328.60 2315.88 31.45 2011-02-24 11:47:12.000 055 33427.91 328.63 2315.93 31.45 2011-02-24 11:47:13.000 055 33427.91 328.63 2315.96 31.45 2011-02-24 11:47:14.000 055 33427.88 328.59 2316.00 31.45 2011-02-24 11:47:15.000 055 33427.89 328.61 2315.93 31.45 2011-02-24 11:47:16.000 055 33427.98 328.65 2315.95 31.45 2011-02-24 11:47:17.000 055 33427.86 328.62 2315.93 31.45 2011-02-24 11:47:18.000 055 33427.83 328.65 2315.93 31.45 2011-02-24 11:47:19.000 055 33427.87 328.68 2315.98 31.45 2011-02-24 11:47:20.000 055 33427.91 328.65 2315.96 31.45 2011-02-24 11:47:21.000 055 33427.83 328.70 2315.90 31.45 2011-02-24 11:47:22.000 055 33427.92 328.70 2315.89 31.45 2011-02-24 11:47:23.000 055 33427.87 328.70 2315.91 31.45 2011-02-24 11:47:24.000 055 33427.86 328.67 2315.95 31.45 2011-02-24 11:47:25.000 055 33427.91 328.69 2315.89 31.45 2011-02-24 11:47:26.000 055 33427.85 328.69 2315.93 31.45 2011-02-24 11:47:27.000 055 33427.88 328.71 2315.85 31.45 2011-02-24 11:47:28.000 055 33427.89 328.74 2315.92 31.45 2011-02-24 11:47:29.000 055 33427.82 328.72 2315.95 31.45 2011-02-24 11:47:30.000 055 33427.88 328.72 2315.93 31.45 2011-02-24 11:47:31.000 055 33427.89 328.73 2315.91 31.44 2011-02-24 11:47:32.000 055 33427.80 328.71 2315.94 31.44 2011-02-24 11:47:33.000 055 33427.82 328.71 2315.95 31.44 2011-02-24 11:47:34.000 055 33427.99 328.71 2315.95 31.45 2011-02-24 11:47:35.000 055 33427.87 328.73 2315.91 31.45 2011-02-24 11:47:36.000 055 33427.95 328.75 2315.99 31.44 2011-02-24 11:47:37.000 055 33428.00 328.69 2315.95 31.44 2011-02-24 11:47:38.000 055 33427.86 328.65 2315.97 31.45 2011-02-24 11:47:39.000 055 33427.96 328.71 2315.93 31.44 2011-02-24 11:47:40.000 055 33428.00 328.66 2315.89 31.44 2011-02-24 11:47:41.000 055 33427.92 328.67 2315.91 31.44 2011-02-24 11:47:42.000 055 33427.92 328.65 2315.93 31.44 2011-02-24 11:47:43.000 055 33427.94 328.61 2316.01 31.45 2011-02-24 11:47:44.000 055 33427.92 328.66 2315.95 31.44 2011-02-24 11:47:45.000 055 33427.99 328.62 2315.97 31.45 2011-02-24 11:47:46.000 055 33428.06 328.65 2315.91 31.44 2011-02-24 11:47:47.000 055 33428.04 328.62 2315.89 31.45 2011-02-24 11:47:48.000 055 33428.07 328.60 2315.98 31.44 2011-02-24 11:47:49.000 055 33428.04 328.64 2315.91 31.44 2011-02-24 11:47:50.000 055 33428.04 328.62 2315.85 31.44 2011-02-24 11:47:51.000 055 33428.06 328.60 2315.90 31.45 2011-02-24 11:47:52.000 055 33428.01 328.61 2315.85 31.45 2011-02-24 11:47:53.000 055 33428.00 328.62 2315.88 31.45 2011-02-24 11:47:54.000 055 33428.03 328.61 2315.93 31.44 2011-02-24 11:47:55.000 055 33428.10 328.65 2315.79 31.45 2011-02-24 11:47:56.000 055 33428.14 328.61 2315.77 31.45 2011-02-24 11:47:57.000 055 33428.05 328.62 2315.86 31.45 2011-02-24 11:47:58.000 055 33428.11 328.63 2315.83 31.45 2011-02-24 11:47:59.000 055 33428.04 328.63 2315.78 31.45 2011-02-24 11:48:00.000 055 33428.20 328.65 2315.80 31.44 2011-02-24 11:48:01.000 055 33428.18 328.57 2315.89 31.45 2011-02-24 11:48:02.000 055 33428.13 328.64 2315.84 31.44 2011-02-24 11:48:03.000 055 33428.21 328.62 2315.86 31.44 2011-02-24 11:48:04.000 055 33428.07 328.63 2315.87 31.45 2011-02-24 11:48:05.000 055 33428.09 328.65 2315.85 31.44 2011-02-24 11:48:06.000 055 33428.20 328.57 2315.81 31.45 2011-02-24 11:48:07.000 055 33428.21 328.59 2315.85 31.44 2011-02-24 11:48:08.000 055 33428.10 328.58 2315.79 31.45 2011-02-24 11:48:09.000 055 33428.19 328.55 2315.74 31.45 2011-02-24 11:48:10.000 055 33428.31 328.57 2315.78 31.44 2011-02-24 11:48:11.000 055 33428.18 328.59 2315.75 31.44 2011-02-24 11:48:12.000 055 33428.20 328.57 2315.75 31.44 2011-02-24 11:48:13.000 055 33428.20 328.57 2315.76 31.45 2011-02-24 11:48:14.000 055 33428.13 328.55 2315.65 31.45 2011-02-24 11:48:15.000 055 33428.31 328.57 2315.73 31.44 2011-02-24 11:48:16.000 055 33428.17 328.61 2315.66 31.45 2011-02-24 11:48:17.000 055 33428.13 328.60 2315.72 31.44 2011-02-24 11:48:18.000 055 33428.26 328.58 2315.72 31.45 2011-02-24 11:48:19.000 055 33428.30 328.57 2315.73 31.45 2011-02-24 11:48:20.000 055 33428.21 328.59 2315.78 31.45 2011-02-24 11:48:21.000 055 33428.23 328.53 2315.73 31.45 2011-02-24 11:48:22.000 055 33428.27 328.55 2315.68 31.45 2011-02-24 11:48:23.000 055 33428.32 328.54 2315.69 31.45 2011-02-24 11:48:24.000 055 33428.19 328.57 2315.73 31.45 2011-02-24 11:48:25.000 055 33428.24 328.56 2315.66 31.45 2011-02-24 11:48:26.000 055 33428.20 328.52 2315.62 31.45 2011-02-24 11:48:27.000 055 33428.26 328.57 2315.65 31.45 2011-02-24 11:48:28.000 055 33428.38 328.57 2315.66 31.45 2011-02-24 11:48:29.000 055 33428.20 328.55 2315.69 31.45 2011-02-24 11:48:30.000 055 33428.27 328.54 2315.70 31.45 2011-02-24 11:48:31.000 055 33428.19 328.54 2315.77 31.45 2011-02-24 11:48:32.000 055 33428.29 328.55 2315.70 31.45 2011-02-24 11:48:33.000 055 33428.26 328.56 2315.69 31.45 2011-02-24 11:48:34.000 055 33428.31 328.55 2315.62 31.45 2011-02-24 11:48:35.000 055 33428.16 328.58 2315.58 31.45 2011-02-24 11:48:36.000 055 33428.26 328.58 2315.69 31.45 2011-02-24 11:48:37.000 055 33428.31 328.53 2315.68 31.45 2011-02-24 11:48:38.000 055 33428.31 328.56 2315.70 31.45 2011-02-24 11:48:39.000 055 33428.22 328.56 2315.72 31.45 2011-02-24 11:48:40.000 055 33428.36 328.52 2315.63 31.45 2011-02-24 11:48:41.000 055 33428.29 328.55 2315.66 31.45 2011-02-24 11:48:42.000 055 33428.35 328.53 2315.66 31.45 2011-02-24 11:48:43.000 055 33428.30 328.54 2315.67 31.45 2011-02-24 11:48:44.000 055 33428.34 328.52 2315.69 31.45 2011-02-24 11:48:45.000 055 33428.31 328.48 2315.72 31.45 2011-02-24 11:48:46.000 055 33428.30 328.49 2315.68 31.45 2011-02-24 11:48:47.000 055 33428.29 328.48 2315.69 31.45 2011-02-24 11:48:48.000 055 33428.35 328.49 2315.63 31.45 2011-02-24 11:48:49.000 055 33428.34 328.48 2315.68 31.45 2011-02-24 11:48:50.000 055 33428.41 328.49 2315.63 31.45 2011-02-24 11:48:51.000 055 33428.42 328.46 2315.60 31.45 2011-02-24 11:48:52.000 055 33428.38 328.46 2315.64 31.45 2011-02-24 11:48:53.000 055 33428.38 328.43 2315.60 31.45 2011-02-24 11:48:54.000 055 33428.43 328.44 2315.63 31.45 2011-02-24 11:48:55.000 055 33428.44 328.45 2315.59 31.45 2011-02-24 11:48:56.000 055 33428.57 328.44 2315.64 31.45 2011-02-24 11:48:57.000 055 33428.39 328.47 2315.57 31.45 2011-02-24 11:48:58.000 055 33428.46 328.44 2315.64 31.45 2011-02-24 11:48:59.000 055 33428.38 328.40 2315.66 31.45 2011-02-24 11:49:00.000 055 33428.41 328.39 2315.61 31.45 2011-02-24 11:49:01.000 055 33428.44 328.40 2315.55 31.45 2011-02-24 11:49:02.000 055 33428.46 328.43 2315.64 31.45 2011-02-24 11:49:03.000 055 33428.43 328.43 2315.60 31.45 2011-02-24 11:49:04.000 055 33428.45 328.41 2315.63 31.45 2011-02-24 11:49:05.000 055 33428.43 328.42 2315.62 31.45 2011-02-24 11:49:06.000 055 33428.39 328.40 2315.56 31.45 2011-02-24 11:49:07.000 055 33428.38 328.42 2315.52 31.45 2011-02-24 11:49:08.000 055 33428.50 328.42 2315.49 31.45 2011-02-24 11:49:09.000 055 33428.36 328.42 2315.56 31.45 2011-02-24 11:49:10.000 055 33428.42 328.46 2315.51 31.45 2011-02-24 11:49:11.000 055 33428.41 328.44 2315.58 31.45 2011-02-24 11:49:12.000 055 33428.44 328.45 2315.56 31.45 2011-02-24 11:49:13.000 055 33428.39 328.44 2315.57 31.45 2011-02-24 11:49:14.000 055 33428.42 328.45 2315.47 31.45 2011-02-24 11:49:15.000 055 33428.35 328.44 2315.53 31.45 2011-02-24 11:49:16.000 055 33428.38 328.46 2315.52 31.45 2011-02-24 11:49:17.000 055 33428.33 328.49 2315.53 31.45 2011-02-24 11:49:18.000 055 33428.29 328.50 2315.52 31.45 2011-02-24 11:49:19.000 055 33428.27 328.48 2315.45 31.45 2011-02-24 11:49:20.000 055 33428.29 328.46 2315.54 31.45 2011-02-24 11:49:21.000 055 33428.29 328.49 2315.54 31.45 2011-02-24 11:49:22.000 055 33428.22 328.48 2315.49 31.44 2011-02-24 11:49:23.000 055 33428.24 328.50 2315.45 31.45 2011-02-24 11:49:24.000 055 33428.20 328.51 2315.54 31.45 2011-02-24 11:49:25.000 055 33428.20 328.54 2315.53 31.45 2011-02-24 11:49:26.000 055 33428.10 328.50 2315.62 31.45 2011-02-24 11:49:27.000 055 33428.28 328.52 2315.52 31.45 2011-02-24 11:49:28.000 055 33428.29 328.52 2315.54 31.45 2011-02-24 11:49:29.000 055 33428.28 328.49 2315.49 31.44 2011-02-24 11:49:30.000 055 33428.29 328.47 2315.54 31.45 2011-02-24 11:49:31.000 055 33428.31 328.50 2315.51 31.45 2011-02-24 11:49:32.000 055 33428.31 328.48 2315.58 31.45 2011-02-24 11:49:33.000 055 33428.23 328.51 2315.52 31.45 2011-02-24 11:49:34.000 055 33428.29 328.48 2315.53 31.45 2011-02-24 11:49:35.000 055 33428.20 328.44 2315.50 31.45 2011-02-24 11:49:36.000 055 33428.35 328.46 2315.58 31.45 2011-02-24 11:49:37.000 055 33428.32 328.46 2315.57 31.44 2011-02-24 11:49:38.000 055 33428.17 328.47 2315.55 31.45 2011-02-24 11:49:39.000 055 33428.32 328.47 2315.57 31.45 2011-02-24 11:49:40.000 055 33428.42 328.47 2315.58 31.45 2011-02-24 11:49:41.000 055 33428.25 328.48 2315.60 31.44 2011-02-24 11:49:42.000 055 33428.35 328.44 2315.59 31.44 2011-02-24 11:49:43.000 055 33428.31 328.45 2315.58 31.45 2011-02-24 11:49:44.000 055 33428.28 328.44 2315.64 31.45 2011-02-24 11:49:45.000 055 33428.33 328.46 2315.52 31.44 2011-02-24 11:49:46.000 055 33428.39 328.43 2315.59 31.45 2011-02-24 11:49:47.000 055 33428.29 328.43 2315.51 31.45 2011-02-24 11:49:48.000 055 33428.38 328.45 2315.54 31.45 2011-02-24 11:49:49.000 055 33428.48 328.39 2315.53 31.45 2011-02-24 11:49:50.000 055 33428.39 328.39 2315.54 31.45 2011-02-24 11:49:51.000 055 33428.33 328.37 2315.61 31.45 2011-02-24 11:49:52.000 055 33428.45 328.36 2315.48 31.44 2011-02-24 11:49:53.000 055 33428.44 328.35 2315.54 31.45 2011-02-24 11:49:54.000 055 33428.47 328.36 2315.59 31.45 2011-02-24 11:49:55.000 055 33428.48 328.35 2315.60 31.45 2011-02-24 11:49:56.000 055 33428.42 328.33 2315.58 31.44 2011-02-24 11:49:57.000 055 33428.56 328.32 2315.51 31.45 2011-02-24 11:49:58.000 055 33428.48 328.31 2315.56 31.44 2011-02-24 11:49:59.000 055 33428.50 328.27 2315.54 31.44 2011-02-24 11:50:00.000 055 33428.68 328.28 2315.59 31.44 2011-02-24 11:50:01.000 055 33428.56 328.30 2315.50 31.44 2011-02-24 11:50:02.000 055 33428.51 328.32 2315.47 31.44 2011-02-24 11:50:03.000 055 33428.61 328.28 2315.50 31.44 2011-02-24 11:50:04.000 055 33428.53 328.24 2315.53 31.44 2011-02-24 11:50:05.000 055 33428.57 328.24 2315.57 31.44 2011-02-24 11:50:06.000 055 33428.67 328.25 2315.48 31.44 2011-02-24 11:50:07.000 055 33428.64 328.28 2315.53 31.44 2011-02-24 11:50:08.000 055 33428.61 328.25 2315.48 31.44 2011-02-24 11:50:09.000 055 33428.67 328.29 2315.45 31.44 2011-02-24 11:50:10.000 055 33428.71 328.32 2315.44 31.44 2011-02-24 11:50:11.000 055 33428.64 328.31 2315.39 31.44 2011-02-24 11:50:12.000 055 33428.62 328.31 2315.44 31.44 2011-02-24 11:50:13.000 055 33428.66 328.26 2315.42 31.44 2011-02-24 11:50:14.000 055 33428.60 328.24 2315.38 31.44 2011-02-24 11:50:15.000 055 33428.61 328.27 2315.44 31.44 2011-02-24 11:50:16.000 055 33428.67 328.29 2315.44 31.44 2011-02-24 11:50:17.000 055 33428.53 328.30 2315.46 31.44 2011-02-24 11:50:18.000 055 33428.60 328.32 2315.35 31.44 2011-02-24 11:50:19.000 055 33428.53 328.33 2315.45 31.44 2011-02-24 11:50:20.000 055 33428.56 328.37 2315.45 31.44 2011-02-24 11:50:21.000 055 33428.53 328.36 2315.42 31.44 2011-02-24 11:50:22.000 055 33428.60 328.39 2315.43 31.44 2011-02-24 11:50:23.000 055 33428.54 328.34 2315.42 31.44 2011-02-24 11:50:24.000 055 33428.58 328.33 2315.46 31.44 2011-02-24 11:50:25.000 055 33428.48 328.37 2315.35 31.44 2011-02-24 11:50:26.000 055 33428.50 328.39 2315.50 31.44 2011-02-24 11:50:27.000 055 33428.45 328.35 2315.40 31.44 2011-02-24 11:50:28.000 055 33428.56 328.39 2315.47 31.44 2011-02-24 11:50:29.000 055 33428.54 328.34 2315.47 31.44 2011-02-24 11:50:30.000 055 33428.50 328.35 2315.48 31.44 2011-02-24 11:50:31.000 055 33428.53 328.38 2315.38 31.44 2011-02-24 11:50:32.000 055 33428.56 328.35 2315.42 31.44 2011-02-24 11:50:33.000 055 33428.52 328.35 2315.41 31.44 2011-02-24 11:50:34.000 055 33428.55 328.34 2315.44 31.44 2011-02-24 11:50:35.000 055 33428.56 328.35 2315.39 31.44 2011-02-24 11:50:36.000 055 33428.60 328.34 2315.44 31.44 2011-02-24 11:50:37.000 055 33428.57 328.35 2315.47 31.44 2011-02-24 11:50:38.000 055 33428.54 328.26 2315.45 31.44 2011-02-24 11:50:39.000 055 33428.63 328.35 2315.42 31.44 2011-02-24 11:50:40.000 055 33428.67 328.29 2315.40 31.44 2011-02-24 11:50:41.000 055 33428.61 328.29 2315.36 31.44 2011-02-24 11:50:42.000 055 33428.61 328.27 2315.47 31.44 2011-02-24 11:50:43.000 055 33428.61 328.29 2315.43 31.44 2011-02-24 11:50:44.000 055 33428.61 328.24 2315.36 31.44 2011-02-24 11:50:45.000 055 33428.74 328.27 2315.38 31.44 2011-02-24 11:50:46.000 055 33428.74 328.22 2315.47 31.44 2011-02-24 11:50:47.000 055 33428.70 328.26 2315.44 31.44 2011-02-24 11:50:48.000 055 33428.69 328.24 2315.39 31.44 2011-02-24 11:50:49.000 055 33428.80 328.24 2315.44 31.44 2011-02-24 11:50:50.000 055 33428.79 328.23 2315.32 31.44 2011-02-24 11:50:51.000 055 33428.70 328.26 2315.41 31.44 2011-02-24 11:50:52.000 055 33428.81 328.16 2315.30 31.44 2011-02-24 11:50:53.000 055 33428.73 328.19 2315.29 31.44 2011-02-24 11:50:54.000 055 33428.76 328.22 2315.34 31.44 2011-02-24 11:50:55.000 055 33428.79 328.23 2315.34 31.44 2011-02-24 11:50:56.000 055 33428.74 328.21 2315.35 31.44 2011-02-24 11:50:57.000 055 33428.78 328.22 2315.29 31.44 2011-02-24 11:50:58.000 055 33428.74 328.17 2315.30 31.44 2011-02-24 11:50:59.000 055 33428.79 328.20 2315.29 31.44 2011-02-24 11:51:00.000 055 33428.83 328.23 2315.35 31.44 2011-02-24 11:51:01.000 055 33428.81 328.17 2315.34 31.44 2011-02-24 11:51:02.000 055 33428.77 328.17 2315.20 31.44 2011-02-24 11:51:03.000 055 33428.79 328.18 2315.36 31.44 2011-02-24 11:51:04.000 055 33428.76 328.17 2315.34 31.44 2011-02-24 11:51:05.000 055 33428.74 328.13 2315.35 31.44 2011-02-24 11:51:06.000 055 33428.75 328.20 2315.30 31.44 2011-02-24 11:51:07.000 055 33428.80 328.19 2315.26 31.44 2011-02-24 11:51:08.000 055 33428.81 328.18 2315.28 31.44 2011-02-24 11:51:09.000 055 33428.85 328.18 2315.30 31.44 2011-02-24 11:51:10.000 055 33428.75 328.19 2315.31 31.44 2011-02-24 11:51:11.000 055 33428.72 328.22 2315.30 31.44 2011-02-24 11:51:12.000 055 33428.76 328.29 2315.29 31.44 2011-02-24 11:51:13.000 055 33428.69 328.31 2315.26 31.44 2011-02-24 11:51:14.000 055 33428.66 328.28 2315.35 31.44 2011-02-24 11:51:15.000 055 33428.78 328.27 2315.32 31.44 2011-02-24 11:51:16.000 055 33428.69 328.26 2315.26 31.44 2011-02-24 11:51:17.000 055 33428.66 328.28 2315.23 31.44 2011-02-24 11:51:18.000 055 33428.73 328.26 2315.33 31.44 2011-02-24 11:51:19.000 055 33428.75 328.30 2315.29 31.44 2011-02-24 11:51:20.000 055 33428.79 328.29 2315.29 31.44 2011-02-24 11:51:21.000 055 33428.83 328.31 2315.26 31.44 2011-02-24 11:51:22.000 055 33428.73 328.29 2315.26 31.44 2011-02-24 11:51:23.000 055 33428.79 328.26 2315.30 31.44 2011-02-24 11:51:24.000 055 33428.83 328.24 2315.30 31.44 2011-02-24 11:51:25.000 055 33428.77 328.25 2315.30 31.44 2011-02-24 11:51:26.000 055 33428.86 328.26 2315.33 31.44 2011-02-24 11:51:27.000 055 33428.81 328.20 2315.16 31.44 2011-02-24 11:51:28.000 055 33428.81 328.21 2315.28 31.44 2011-02-24 11:51:29.000 055 33428.85 328.20 2315.32 31.44 2011-02-24 11:51:30.000 055 33428.86 328.19 2315.32 31.44 2011-02-24 11:51:31.000 055 33428.83 328.20 2315.24 31.44 2011-02-24 11:51:32.000 055 33428.94 328.21 2315.22 31.44 2011-02-24 11:51:33.000 055 33428.94 328.20 2315.19 31.44 2011-02-24 11:51:34.000 055 33428.93 328.18 2315.22 31.44 2011-02-24 11:51:35.000 055 33428.87 328.18 2315.23 31.44 2011-02-24 11:51:36.000 055 33428.97 328.18 2315.22 31.44 2011-02-24 11:51:37.000 055 33428.91 328.19 2315.26 31.44 2011-02-24 11:51:38.000 055 33428.94 328.20 2315.15 31.44 2011-02-24 11:51:39.000 055 33428.86 328.21 2315.22 31.44 2011-02-24 11:51:40.000 055 33428.91 328.20 2315.20 31.44 2011-02-24 11:51:41.000 055 33428.93 328.22 2315.15 31.44 2011-02-24 11:51:42.000 055 33428.87 328.24 2315.23 31.44 2011-02-24 11:51:43.000 055 33428.94 328.23 2315.16 31.44 2011-02-24 11:51:44.000 055 33428.93 328.16 2315.22 31.44 2011-02-24 11:51:45.000 055 33428.89 328.18 2315.20 31.44 2011-02-24 11:51:46.000 055 33428.94 328.26 2315.19 31.44 2011-02-24 11:51:47.000 055 33428.93 328.24 2315.23 31.44 2011-02-24 11:51:48.000 055 33428.94 328.27 2315.18 31.44 2011-02-24 11:51:49.000 055 33428.84 328.21 2315.23 31.44 2011-02-24 11:51:50.000 055 33428.78 328.23 2315.23 31.44 2011-02-24 11:51:51.000 055 33428.97 328.18 2315.18 31.44 2011-02-24 11:51:52.000 055 33428.89 328.19 2315.28 31.44 2011-02-24 11:51:53.000 055 33428.88 328.20 2315.19 31.44 2011-02-24 11:51:54.000 055 33428.94 328.17 2315.14 31.44 2011-02-24 11:51:55.000 055 33428.94 328.16 2315.18 31.44 2011-02-24 11:51:56.000 055 33429.00 328.16 2315.14 31.44 2011-02-24 11:51:57.000 055 33428.93 328.12 2315.22 31.44 2011-02-24 11:51:58.000 055 33429.25 328.11 2315.20 31.44 2011-02-24 11:51:59.000 055 33428.98 328.06 2315.19 31.44 2011-02-24 11:52:00.000 055 33429.06 328.02 2315.22 31.44 2011-02-24 11:52:01.000 055 33429.08 328.09 2315.14 31.44 2011-02-24 11:52:02.000 055 33429.01 328.05 2315.19 31.44 2011-02-24 11:52:03.000 055 33429.10 328.08 2315.17 31.44 2011-02-24 11:52:04.000 055 33429.14 328.03 2315.05 31.44 2011-02-24 11:52:05.000 055 33429.14 328.05 2315.16 31.44 2011-02-24 11:52:06.000 055 33429.20 328.05 2315.09 31.44 2011-02-24 11:52:07.000 055 33429.19 328.01 2315.15 31.44 2011-02-24 11:52:08.000 055 33429.20 327.99 2315.11 31.44 2011-02-24 11:52:09.000 055 33429.10 327.98 2315.10 31.44 2011-02-24 11:52:10.000 055 33429.20 327.99 2315.10 31.44 2011-02-24 11:52:11.000 055 33429.24 327.96 2315.13 31.44 2011-02-24 11:52:12.000 055 33429.15 327.92 2315.11 31.44 2011-02-24 11:52:13.000 055 33429.18 327.99 2315.09 31.44 2011-02-24 11:52:14.000 055 33429.18 327.99 2315.05 31.44 2011-02-24 11:52:15.000 055 33429.17 328.03 2315.02 31.44 2011-02-24 11:52:16.000 055 33429.25 327.99 2315.10 31.44 2011-02-24 11:52:17.000 055 33429.21 327.97 2315.13 31.44 2011-02-24 11:52:18.000 055 33429.22 328.00 2315.07 31.44 2011-02-24 11:52:19.000 055 33429.21 327.99 2315.09 31.44 2011-02-24 11:52:20.000 055 33429.21 327.98 2315.08 31.44 2011-02-24 11:52:21.000 055 33429.16 327.99 2315.01 31.44 2011-02-24 11:52:22.000 055 33429.10 328.06 2315.09 31.44 2011-02-24 11:52:23.000 055 33429.21 328.03 2315.10 31.44 2011-02-24 11:52:24.000 055 33429.18 328.04 2315.10 31.44 2011-02-24 11:52:25.000 055 33429.13 328.06 2315.01 31.44 2011-02-24 11:52:26.000 055 33429.10 328.07 2314.99 31.44 2011-02-24 11:52:27.000 055 33429.08 328.06 2315.05 31.44 2011-02-24 11:52:28.000 055 33429.10 328.07 2315.05 31.44 2011-02-24 11:52:29.000 055 33429.16 328.03 2315.05 31.44 2011-02-24 11:52:30.000 055 33429.11 328.05 2315.02 31.44 2011-02-24 11:52:31.000 055 33429.10 328.08 2315.03 31.44 2011-02-24 11:52:32.000 055 33429.06 328.05 2315.07 31.44 2011-02-24 11:52:33.000 055 33429.09 328.10 2315.07 31.44 2011-02-24 11:52:34.000 055 33429.07 328.13 2315.04 31.44 2011-02-24 11:52:35.000 055 33429.05 328.09 2315.04 31.44 2011-02-24 11:52:36.000 055 33429.00 328.06 2315.05 31.44 2011-02-24 11:52:37.000 055 33429.03 328.09 2315.16 31.44 2011-02-24 11:52:38.000 055 33429.12 328.14 2315.01 31.44 2011-02-24 11:52:39.000 055 33428.98 328.08 2315.06 31.44 2011-02-24 11:52:40.000 055 33429.10 328.13 2315.07 31.44 2011-02-24 11:52:41.000 055 33429.05 328.13 2315.10 31.44 2011-02-24 11:52:42.000 055 33429.08 328.14 2314.95 31.44 2011-02-24 11:52:43.000 055 33429.05 328.14 2315.07 31.44 2011-02-24 11:52:44.000 055 33429.08 328.19 2315.04 31.44 2011-02-24 11:52:45.000 055 33428.94 328.16 2315.03 31.44 2011-02-24 11:52:46.000 055 33428.98 328.14 2315.12 31.44 2011-02-24 11:52:47.000 055 33429.07 328.15 2315.12 31.44 2011-02-24 11:52:48.000 055 33429.07 328.13 2315.12 31.44 2011-02-24 11:52:49.000 055 33429.06 328.14 2315.04 31.44 2011-02-24 11:52:50.000 055 33429.03 328.15 2315.13 31.44 2011-02-24 11:52:51.000 055 33429.01 328.16 2315.10 31.44 2011-02-24 11:52:52.000 055 33429.14 328.11 2315.11 31.44 2011-02-24 11:52:53.000 055 33428.95 328.12 2315.07 31.44 2011-02-24 11:52:54.000 055 33428.97 328.12 2315.07 31.44 2011-02-24 11:52:55.000 055 33429.09 328.12 2315.11 31.44 2011-02-24 11:52:56.000 055 33429.00 328.12 2315.02 31.44 2011-02-24 11:52:57.000 055 33429.04 328.12 2315.14 31.44 2011-02-24 11:52:58.000 055 33429.12 328.12 2315.04 31.44 2011-02-24 11:52:59.000 055 33429.04 328.13 2315.03 31.44 2011-02-24 11:53:00.000 055 33428.98 328.11 2315.09 31.44 2011-02-24 11:53:01.000 055 33428.92 328.13 2314.99 31.44 2011-02-24 11:53:02.000 055 33428.97 328.11 2315.08 31.44 2011-02-24 11:53:03.000 055 33429.01 328.14 2315.04 31.44 2011-02-24 11:53:04.000 055 33429.10 328.11 2315.01 31.44 2011-02-24 11:53:05.000 055 33429.04 328.10 2314.98 31.44 2011-02-24 11:53:06.000 055 33429.10 328.10 2315.01 31.44 2011-02-24 11:53:07.000 055 33429.11 328.09 2315.00 31.44 2011-02-24 11:53:08.000 055 33429.11 328.07 2314.99 31.44 2011-02-24 11:53:09.000 055 33429.11 328.10 2315.09 31.44 2011-02-24 11:53:10.000 055 33429.11 328.10 2315.07 31.44 2011-02-24 11:53:11.000 055 33429.14 328.08 2315.03 31.44 2011-02-24 11:53:12.000 055 33429.15 328.05 2315.05 31.44 2011-02-24 11:53:13.000 055 33429.20 328.04 2315.05 31.44 2011-02-24 11:53:14.000 055 33429.23 328.01 2315.08 31.44 2011-02-24 11:53:15.000 055 33429.24 328.03 2315.07 31.44 2011-02-24 11:53:16.000 055 33429.23 328.06 2315.03 31.44 2011-02-24 11:53:17.000 055 33429.25 328.03 2315.05 31.44 2011-02-24 11:53:18.000 055 33429.23 328.04 2315.06 31.44 2011-02-24 11:53:19.000 055 33429.34 328.01 2314.99 31.44 2011-02-24 11:53:20.000 055 33429.28 328.04 2315.13 31.44 2011-02-24 11:53:21.000 055 33429.27 328.05 2315.02 31.44 2011-02-24 11:53:22.000 055 33429.33 327.98 2315.09 31.44 2011-02-24 11:53:23.000 055 33429.24 328.04 2315.10 31.44 2011-02-24 11:53:24.000 055 33429.28 328.01 2315.04 31.44 2011-02-24 11:53:25.000 055 33429.35 328.01 2315.04 31.44 2011-02-24 11:53:26.000 055 33429.37 328.00 2315.13 31.44 2011-02-24 11:53:27.000 055 33429.40 328.01 2315.05 31.44 2011-02-24 11:53:28.000 055 33429.31 328.02 2314.91 31.44 2011-02-24 11:53:29.000 055 33429.37 328.01 2314.99 31.44 2011-02-24 11:53:30.000 055 33429.32 327.99 2315.02 31.44 2011-02-24 11:53:31.000 055 33429.37 328.01 2314.96 31.44 2011-02-24 11:53:32.000 055 33429.37 328.01 2314.99 31.44 2011-02-24 11:53:33.000 055 33429.47 327.99 2314.92 31.44 2011-02-24 11:53:34.000 055 33429.29 328.00 2314.99 31.44 2011-02-24 11:53:35.000 055 33429.38 327.99 2315.02 31.44 2011-02-24 11:53:36.000 055 33429.38 328.02 2314.97 31.44 2011-02-24 11:53:37.000 055 33429.44 328.02 2314.96 31.44 2011-02-24 11:53:38.000 055 33429.35 328.04 2314.92 31.44 2011-02-24 11:53:39.000 055 33429.36 328.01 2314.93 31.44 2011-02-24 11:53:40.000 055 33429.34 328.05 2314.94 31.44 2011-02-24 11:53:41.000 055 33429.42 327.98 2315.04 31.44 2011-02-24 11:53:42.000 055 33429.42 327.99 2314.99 31.44 2011-02-24 11:53:43.000 055 33429.50 328.04 2315.00 31.44 2011-02-24 11:53:44.000 055 33429.45 328.00 2314.92 31.44 2011-02-24 11:53:45.000 055 33429.49 328.00 2314.95 31.44 2011-02-24 11:53:46.000 055 33429.48 328.02 2314.97 31.44 2011-02-24 11:53:47.000 055 33429.51 327.99 2314.95 31.44 2011-02-24 11:53:48.000 055 33429.50 327.96 2314.92 31.44 2011-02-24 11:53:49.000 055 33429.47 327.96 2315.01 31.44 2011-02-24 11:53:50.000 055 33429.56 327.97 2314.96 31.44 2011-02-24 11:53:51.000 055 33429.44 327.94 2314.95 31.44 2011-02-24 11:53:52.000 055 33429.68 327.93 2314.91 31.44 2011-02-24 11:53:53.000 055 33429.65 327.93 2315.00 31.44 2011-02-24 11:53:54.000 055 33429.56 327.91 2314.96 31.44 2011-02-24 11:53:55.000 055 33429.59 327.89 2314.93 31.44 2011-02-24 11:53:56.000 055 33429.65 327.92 2315.01 31.44 2011-02-24 11:53:57.000 055 33429.62 327.88 2315.02 31.44 2011-02-24 11:53:58.000 055 33429.74 327.86 2315.01 31.44 2011-02-24 11:53:59.000 055 33429.73 327.90 2314.95 31.44 2011-02-24 11:54:00.000 055 33429.74 327.84 2314.91 31.44 2011-02-24 11:54:01.000 055 33429.71 327.83 2314.90 31.44 2011-02-24 11:54:02.000 055 33429.77 327.84 2314.94 31.44 2011-02-24 11:54:03.000 055 33429.75 327.86 2314.87 31.44 2011-02-24 11:54:04.000 055 33429.68 327.85 2314.87 31.44 2011-02-24 11:54:05.000 055 33429.76 327.84 2314.89 31.44 2011-02-24 11:54:06.000 055 33429.77 327.82 2314.88 31.44 2011-02-24 11:54:07.000 055 33429.76 327.82 2314.84 31.44 2011-02-24 11:54:08.000 055 33429.78 327.81 2314.86 31.44 2011-02-24 11:54:09.000 055 33429.80 327.81 2314.81 31.44 2011-02-24 11:54:10.000 055 33429.79 327.80 2314.81 31.44 2011-02-24 11:54:11.000 055 33429.78 327.82 2314.83 31.44 2011-02-24 11:54:12.000 055 33429.80 327.84 2314.80 31.44 2011-02-24 11:54:13.000 055 33429.90 327.87 2314.80 31.44 2011-02-24 11:54:14.000 055 33429.90 327.82 2314.85 31.44 2011-02-24 11:54:15.000 055 33429.82 327.85 2314.79 31.44 2011-02-24 11:54:16.000 055 33429.81 327.91 2314.65 31.44 2011-02-24 11:54:17.000 055 33429.88 327.86 2314.73 31.44 2011-02-24 11:54:18.000 055 33429.88 327.84 2314.68 31.44 2011-02-24 11:54:19.000 055 33429.94 327.86 2314.82 31.44 2011-02-24 11:54:20.000 055 33429.84 327.82 2314.69 31.44 2011-02-24 11:54:21.000 055 33429.80 327.82 2314.79 31.44 2011-02-24 11:54:22.000 055 33429.87 327.87 2314.69 31.44 2011-02-24 11:54:23.000 055 33430.00 327.83 2314.76 31.44 2011-02-24 11:54:24.000 055 33429.97 327.86 2314.74 31.44 2011-02-24 11:54:25.000 055 33429.95 327.87 2314.76 31.44 2011-02-24 11:54:26.000 055 33429.98 327.88 2314.74 31.44 2011-02-24 11:54:27.000 055 33429.97 327.89 2314.70 31.44 2011-02-24 11:54:28.000 055 33429.88 327.93 2314.78 31.44 2011-02-24 11:54:29.000 055 33430.02 327.88 2314.64 31.44 2011-02-24 11:54:30.000 055 33430.03 327.89 2314.66 31.44 2011-02-24 11:54:31.000 055 33429.99 327.96 2314.64 31.44 2011-02-24 11:54:32.000 055 33430.12 327.87 2314.63 31.44 2011-02-24 11:54:33.000 055 33430.03 327.92 2314.73 31.44 2011-02-24 11:54:34.000 055 33430.00 327.95 2314.65 31.44 2011-02-24 11:54:35.000 055 33429.99 327.95 2314.70 31.44 2011-02-24 11:54:36.000 055 33430.01 327.97 2314.68 31.44 2011-02-24 11:54:37.000 055 33430.07 327.93 2314.64 31.44 2011-02-24 11:54:38.000 055 33430.09 327.90 2314.62 31.44 2011-02-24 11:54:39.000 055 33430.14 327.95 2314.63 31.44 2011-02-24 11:54:40.000 055 33430.01 327.94 2314.68 31.44 2011-02-24 11:54:41.000 055 33430.18 327.88 2314.59 31.44 2011-02-24 11:54:42.000 055 33430.01 327.90 2314.61 31.44 2011-02-24 11:54:43.000 055 33430.09 327.94 2314.68 31.44 2011-02-24 11:54:44.000 055 33430.06 327.96 2314.60 31.44 2011-02-24 11:54:45.000 055 33430.03 327.96 2314.70 31.44 2011-02-24 11:54:46.000 055 33430.01 327.97 2314.60 31.44 2011-02-24 11:54:47.000 055 33430.03 328.00 2314.66 31.44 2011-02-24 11:54:48.000 055 33429.96 328.00 2314.70 31.44 2011-02-24 11:54:49.000 055 33430.00 328.02 2314.54 31.44 2011-02-24 11:54:50.000 055 33429.96 328.05 2314.64 31.44 2011-02-24 11:54:51.000 055 33429.93 328.05 2314.62 31.44 2011-02-24 11:54:52.000 055 33429.87 328.00 2314.55 31.44 2011-02-24 11:54:53.000 055 33429.90 328.08 2314.57 31.44 2011-02-24 11:54:54.000 055 33429.84 328.10 2314.58 31.44 2011-02-24 11:54:55.000 055 33429.81 328.15 2314.57 31.44 2011-02-24 11:54:56.000 055 33429.77 328.13 2314.61 31.44 2011-02-24 11:54:57.000 055 33429.81 328.17 2314.61 31.44 2011-02-24 11:54:58.000 055 33429.75 328.18 2314.65 31.44 2011-02-24 11:54:59.000 055 33429.74 328.20 2314.66 31.44 2011-02-24 11:55:00.000 055 33429.68 328.20 2314.61 31.44 2011-02-24 11:55:01.000 055 33429.75 328.22 2314.67 31.44 2011-02-24 11:55:02.000 055 33429.69 328.24 2314.61 31.44 2011-02-24 11:55:03.000 055 33429.68 328.26 2314.69 31.44 2011-02-24 11:55:04.000 055 33429.70 328.27 2314.63 31.44 2011-02-24 11:55:05.000 055 33429.68 328.29 2314.63 31.44 2011-02-24 11:55:06.000 055 33429.69 328.29 2314.73 31.44 2011-02-24 11:55:07.000 055 33429.65 328.30 2314.67 31.44 2011-02-24 11:55:08.000 055 33429.68 328.25 2314.66 31.44 2011-02-24 11:55:09.000 055 33429.65 328.19 2314.68 31.44 2011-02-24 11:55:10.000 055 33429.72 328.24 2314.72 31.44 2011-02-24 11:55:11.000 055 33429.62 328.21 2314.73 31.44 2011-02-24 11:55:12.000 055 33429.79 328.16 2314.73 31.44 2011-02-24 11:55:13.000 055 33429.80 328.18 2314.80 31.44 2011-02-24 11:55:14.000 055 33429.79 328.15 2314.71 31.44 2011-02-24 11:55:15.000 055 33429.79 328.16 2314.83 31.44 2011-02-24 11:55:16.000 055 33429.72 328.12 2314.83 31.44 2011-02-24 11:55:17.000 055 33429.85 328.06 2314.78 31.44 2011-02-24 11:55:18.000 055 33429.81 328.04 2314.76 31.44 2011-02-24 11:55:19.000 055 33429.82 328.07 2314.79 31.44 2011-02-24 11:55:20.000 055 33429.96 328.04 2314.81 31.44 2011-02-24 11:55:21.000 055 33429.97 328.00 2314.79 31.44 2011-02-24 11:55:22.000 055 33429.94 327.98 2314.80 31.44 2011-02-24 11:55:23.000 055 33429.99 327.98 2314.76 31.44 2011-02-24 11:55:24.000 055 33429.96 327.94 2314.82 31.44 2011-02-24 11:55:25.000 055 33430.07 327.96 2314.74 31.44 2011-02-24 11:55:26.000 055 33430.10 327.95 2314.73 31.44 2011-02-24 11:55:27.000 055 33430.07 327.90 2314.78 31.44 2011-02-24 11:55:28.000 055 33430.03 327.94 2314.67 31.44 2011-02-24 11:55:29.000 055 33430.22 327.92 2314.72 31.44 2011-02-24 11:55:30.000 055 33430.11 327.88 2314.76 31.44 2011-02-24 11:55:31.000 055 33430.12 327.93 2314.69 31.44 2011-02-24 11:55:32.000 055 33430.19 327.90 2314.68 31.44 2011-02-24 11:55:33.000 055 33430.22 327.91 2314.64 31.44 2011-02-24 11:55:34.000 055 33430.15 327.94 2314.63 31.44 2011-02-24 11:55:35.000 055 33430.25 327.94 2314.58 31.44 2011-02-24 11:55:36.000 055 33430.20 327.90 2314.58 31.44 2011-02-24 11:55:37.000 055 33430.24 327.95 2314.64 31.44 2011-02-24 11:55:38.000 055 33430.17 327.97 2314.60 31.44 2011-02-24 11:55:39.000 055 33430.22 327.89 2314.58 31.44 2011-02-24 11:55:40.000 055 33430.28 327.95 2314.67 31.44 2011-02-24 11:55:41.000 055 33430.21 327.94 2314.58 31.44 2011-02-24 11:55:42.000 055 33430.25 327.94 2314.55 31.44 2011-02-24 11:55:43.000 055 33430.25 327.99 2314.61 31.44 2011-02-24 11:55:44.000 055 33430.22 328.00 2314.66 31.44 2011-02-24 11:55:45.000 055 33430.18 328.03 2314.57 31.44 2011-02-24 11:55:46.000 055 33430.22 327.98 2314.54 31.44 2011-02-24 11:55:47.000 055 33430.21 328.03 2314.63 31.44 2011-02-24 11:55:48.000 055 33430.12 328.01 2314.57 31.44 2011-02-24 11:55:49.000 055 33430.18 328.03 2314.54 31.44 2011-02-24 11:55:50.000 055 33430.19 328.05 2314.58 31.44 2011-02-24 11:55:51.000 055 33430.12 328.06 2314.62 31.44 2011-02-24 11:55:52.000 055 33430.15 328.06 2314.60 31.44 2011-02-24 11:55:53.000 055 33430.18 328.09 2314.55 31.44 2011-02-24 11:55:54.000 055 33430.06 328.10 2314.57 31.44 2011-02-24 11:55:55.000 055 33430.05 328.12 2314.57 31.44 2011-02-24 11:55:56.000 055 33430.04 328.10 2314.57 31.44 2011-02-24 11:55:57.000 055 33430.05 328.11 2314.58 31.44 2011-02-24 11:55:58.000 055 33430.01 328.10 2314.54 31.44 2011-02-24 11:55:59.000 055 33430.13 328.12 2314.52 31.44 2011-02-24 11:56:00.000 055 33430.06 328.12 2314.46 31.44 2011-02-24 11:56:01.000 055 33430.11 328.15 2314.55 31.44 2011-02-24 11:56:02.000 055 33430.06 328.16 2314.63 31.44 2011-02-24 11:56:03.000 055 33430.10 328.12 2314.63 31.44 2011-02-24 11:56:04.000 055 33430.09 328.11 2314.70 31.44 2011-02-24 11:56:05.000 055 33430.06 328.12 2314.60 31.44 2011-02-24 11:56:06.000 055 33430.04 328.09 2314.55 31.44 2011-02-24 11:56:07.000 055 33430.18 328.10 2314.55 31.44 2011-02-24 11:56:08.000 055 33430.07 328.09 2314.54 31.44 2011-02-24 11:56:09.000 055 33430.18 328.09 2314.57 31.44 2011-02-24 11:56:10.000 055 33430.14 328.09 2314.64 31.44 2011-02-24 11:56:11.000 055 33430.12 328.05 2314.57 31.44 2011-02-24 11:56:12.000 055 33430.04 328.05 2314.60 31.44 2011-02-24 11:56:13.000 055 33430.08 328.04 2314.61 31.44 2011-02-24 11:56:14.000 055 33430.22 328.09 2314.64 31.44 2011-02-24 11:56:15.000 055 33430.16 328.05 2314.64 31.44 2011-02-24 11:56:16.000 055 33430.25 328.03 2314.65 31.44 2011-02-24 11:56:17.000 055 33430.15 328.01 2314.61 31.44 2011-02-24 11:56:18.000 055 33430.26 328.03 2314.66 31.44 2011-02-24 11:56:19.000 055 33430.20 328.03 2314.66 31.44 2011-02-24 11:56:20.000 055 33430.24 328.01 2314.67 31.44 2011-02-24 11:56:21.000 055 33430.16 327.99 2314.67 31.44 2011-02-24 11:56:22.000 055 33430.18 328.03 2314.71 31.44 2011-02-24 11:56:23.000 055 33430.23 328.00 2314.65 31.44 2011-02-24 11:56:24.000 055 33430.34 327.99 2314.62 31.44 2011-02-24 11:56:25.000 055 33430.33 327.90 2314.58 31.44 2011-02-24 11:56:26.000 055 33430.29 327.96 2314.64 31.44 2011-02-24 11:56:27.000 055 33430.29 327.90 2314.57 31.44 2011-02-24 11:56:28.000 055 33430.42 327.91 2314.63 31.44 2011-02-24 11:56:29.000 055 33430.34 327.85 2314.65 31.44 2011-02-24 11:56:30.000 055 33430.38 327.88 2314.60 31.44 2011-02-24 11:56:31.000 055 33430.37 327.89 2314.50 31.44 2011-02-24 11:56:32.000 055 33430.43 327.90 2314.53 31.44 2011-02-24 11:56:33.000 055 33430.49 327.89 2314.54 31.44 2011-02-24 11:56:34.000 055 33430.49 327.84 2314.50 31.44 2011-02-24 11:56:35.000 055 33430.47 327.86 2314.48 31.44 2011-02-24 11:56:36.000 055 33430.48 327.86 2314.43 31.44 2011-02-24 11:56:37.000 055 33430.59 327.84 2314.53 31.44 2011-02-24 11:56:38.000 055 33430.56 327.86 2314.45 31.44 2011-02-24 11:56:39.000 055 33430.58 327.85 2314.42 31.44 2011-02-24 11:56:40.000 055 33430.58 327.85 2314.43 31.44 2011-02-24 11:56:41.000 055 33430.52 327.82 2314.47 31.44 2011-02-24 11:56:42.000 055 33430.59 327.81 2314.47 31.44 2011-02-24 11:56:43.000 055 33430.58 327.79 2314.41 31.44 2011-02-24 11:56:44.000 055 33430.65 327.81 2314.41 31.44 2011-02-24 11:56:45.000 055 33430.57 327.80 2314.38 31.44 2011-02-24 11:56:46.000 055 33430.72 327.81 2314.46 31.44 2011-02-24 11:56:47.000 055 33430.67 327.87 2314.38 31.44 2011-02-24 11:56:48.000 055 33430.67 327.82 2314.39 31.44 2011-02-24 11:56:49.000 055 33430.64 327.89 2314.40 31.44 2011-02-24 11:56:50.000 055 33430.59 327.86 2314.29 31.44 2011-02-24 11:56:51.000 055 33430.66 327.90 2314.32 31.44 2011-02-24 11:56:52.000 055 33430.69 327.89 2314.37 31.44 2011-02-24 11:56:53.000 055 33430.72 327.88 2314.34 31.44 2011-02-24 11:56:54.000 055 33430.61 327.85 2314.38 31.44 2011-02-24 11:56:55.000 055 33430.62 327.89 2314.33 31.44 2011-02-24 11:56:56.000 055 33430.70 327.90 2314.35 31.44 2011-02-24 11:56:57.000 055 33430.69 327.92 2314.41 31.44 2011-02-24 11:56:58.000 055 33430.56 327.91 2314.44 31.44 2011-02-24 11:56:59.000 055 33430.62 327.95 2314.32 31.44 2011-02-24 11:57:00.000 055 33430.62 327.95 2314.30 31.44 2011-02-24 11:57:01.000 055 33430.58 327.87 2314.30 31.44 2011-02-24 11:57:02.000 055 33430.66 327.93 2314.33 31.44 2011-02-24 11:57:03.000 055 33430.49 327.93 2314.39 31.44 2011-02-24 11:57:04.000 055 33430.59 327.97 2314.21 31.44 2011-02-24 11:57:05.000 055 33430.51 327.95 2314.30 31.44 2011-02-24 11:57:06.000 055 33430.57 327.93 2314.29 31.44 2011-02-24 11:57:07.000 055 33430.53 327.95 2314.22 31.44 2011-02-24 11:57:08.000 055 33430.63 327.91 2314.26 31.44 2011-02-24 11:57:09.000 055 33430.62 327.93 2314.36 31.44 2011-02-24 11:57:10.000 055 33430.53 327.97 2314.30 31.44 2011-02-24 11:57:11.000 055 33430.59 327.96 2314.30 31.44 2011-02-24 11:57:12.000 055 33430.58 327.95 2314.30 31.44 2011-02-24 11:57:13.000 055 33430.62 327.95 2314.33 31.44 2011-02-24 11:57:14.000 055 33430.52 327.98 2314.32 31.44 2011-02-24 11:57:15.000 055 33430.55 328.00 2314.33 31.44 2011-02-24 11:57:16.000 055 33430.59 327.95 2314.26 31.44 2011-02-24 11:57:17.000 055 33430.58 327.98 2314.33 31.44 2011-02-24 11:57:18.000 055 33430.55 327.95 2314.30 31.44 2011-02-24 11:57:19.000 055 33430.57 328.01 2314.23 31.44 2011-02-24 11:57:20.000 055 33430.56 327.98 2314.33 31.44 2011-02-24 11:57:21.000 055 33430.58 327.99 2314.32 31.44 2011-02-24 11:57:22.000 055 33430.59 328.04 2314.38 31.44 2011-02-24 11:57:23.000 055 33430.49 328.02 2314.34 31.44 2011-02-24 11:57:24.000 055 33430.45 328.03 2314.42 31.44 2011-02-24 11:57:25.000 055 33430.56 328.03 2314.35 31.44 2011-02-24 11:57:26.000 055 33430.42 327.95 2314.32 31.44 2011-02-24 11:57:27.000 055 33430.60 328.00 2314.37 31.44 2011-02-24 11:57:28.000 055 33430.55 327.98 2314.36 31.44 2011-02-24 11:57:29.000 055 33430.50 327.99 2314.33 31.44 2011-02-24 11:57:30.000 055 33430.53 328.01 2314.39 31.44 2011-02-24 11:57:31.000 055 33430.57 327.99 2314.34 31.44 2011-02-24 11:57:32.000 055 33430.55 328.02 2314.30 31.44 2011-02-24 11:57:33.000 055 33430.42 327.95 2314.43 31.44 2011-02-24 11:57:34.000 055 33430.61 327.98 2314.35 31.44 2011-02-24 11:57:35.000 055 33430.51 327.99 2314.37 31.44 2011-02-24 11:57:36.000 055 33430.53 327.98 2314.36 31.44 2011-02-24 11:57:37.000 055 33430.58 327.97 2314.36 31.44 2011-02-24 11:57:38.000 055 33430.61 327.92 2314.33 31.44 2011-02-24 11:57:39.000 055 33430.59 327.98 2314.29 31.44 2011-02-24 11:57:40.000 055 33430.64 327.99 2314.33 31.44 2011-02-24 11:57:41.000 055 33430.51 327.96 2314.41 31.44 2011-02-24 11:57:42.000 055 33430.58 327.99 2314.40 31.44 2011-02-24 11:57:43.000 055 33430.60 327.99 2314.36 31.44 2011-02-24 11:57:44.000 055 33430.63 328.00 2314.36 31.44 2011-02-24 11:57:45.000 055 33430.67 327.99 2314.33 31.44 2011-02-24 11:57:46.000 055 33430.58 327.97 2314.42 31.44 2011-02-24 11:57:47.000 055 33430.64 328.01 2314.36 31.44 2011-02-24 11:57:48.000 055 33430.61 328.00 2314.38 31.44 2011-02-24 11:57:49.000 055 33430.69 328.03 2314.35 31.44 2011-02-24 11:57:50.000 055 33430.58 327.99 2314.36 31.44 2011-02-24 11:57:51.000 055 33430.46 328.04 2314.36 31.44 2011-02-24 11:57:52.000 055 33430.62 328.01 2314.36 31.44 2011-02-24 11:57:53.000 055 33430.62 328.04 2314.39 31.44 2011-02-24 11:57:54.000 055 33430.64 328.04 2314.38 31.44 2011-02-24 11:57:55.000 055 33430.58 328.04 2314.39 31.44 2011-02-24 11:57:56.000 055 33430.75 328.03 2314.42 31.44 2011-02-24 11:57:57.000 055 33430.65 328.03 2314.42 31.44 2011-02-24 11:57:58.000 055 33430.59 328.03 2314.41 31.44 2011-02-24 11:57:59.000 055 33430.58 328.08 2314.33 31.44 2011-02-24 11:58:00.000 055 33430.59 328.07 2314.35 31.44 2011-02-24 11:58:01.000 055 33430.58 328.09 2314.37 31.44 2011-02-24 11:58:02.000 055 33430.51 328.07 2314.35 31.44 2011-02-24 11:58:03.000 055 33430.50 328.10 2314.36 31.44 2011-02-24 11:58:04.000 055 33430.55 328.12 2314.47 31.44 2011-02-24 11:58:05.000 055 33430.52 328.13 2314.33 31.44 2011-02-24 11:58:06.000 055 33430.39 328.12 2314.32 31.44 2011-02-24 11:58:07.000 055 33430.51 328.14 2314.36 31.44 2011-02-24 11:58:08.000 055 33430.39 328.10 2314.41 31.44 2011-02-24 11:58:09.000 055 33430.46 328.17 2314.42 31.44 2011-02-24 11:58:10.000 055 33430.37 328.18 2314.37 31.44 2011-02-24 11:58:11.000 055 33430.48 328.18 2314.39 31.44 2011-02-24 11:58:12.000 055 33430.40 328.15 2314.38 31.44 2011-02-24 11:58:13.000 055 33430.36 328.18 2314.39 31.44 2011-02-24 11:58:14.000 055 33430.38 328.18 2314.42 31.44 2011-02-24 11:58:15.000 055 33430.46 328.20 2314.38 31.44 2011-02-24 11:58:16.000 055 33430.31 328.14 2314.36 31.44 2011-02-24 11:58:17.000 055 33430.31 328.17 2314.40 31.44 2011-02-24 11:58:18.000 055 33430.37 328.16 2314.39 31.44 2011-02-24 11:58:19.000 055 33430.37 328.17 2314.36 31.44 2011-02-24 11:58:20.000 055 33430.37 328.16 2314.39 31.44 2011-02-24 11:58:21.000 055 33430.40 328.20 2314.42 31.44 2011-02-24 11:58:22.000 055 33430.36 328.14 2314.48 31.44 2011-02-24 11:58:23.000 055 33430.28 328.18 2314.52 31.44 2011-02-24 11:58:24.000 055 33430.34 328.17 2314.54 31.44 2011-02-24 11:58:25.000 055 33430.40 328.17 2314.47 31.44 2011-02-24 11:58:26.000 055 33430.39 328.13 2314.52 31.44 2011-02-24 11:58:27.000 055 33430.47 328.16 2314.53 31.44 2011-02-24 11:58:28.000 055 33430.34 328.16 2314.54 31.44 2011-02-24 11:58:29.000 055 33430.46 328.15 2314.55 31.44 2011-02-24 11:58:30.000 055 33430.42 328.12 2314.48 31.44 2011-02-24 11:58:31.000 055 33430.49 328.14 2314.63 31.44 2011-02-24 11:58:32.000 055 33430.42 328.12 2314.54 31.44 2011-02-24 11:58:33.000 055 33430.29 328.11 2314.50 31.44 2011-02-24 11:58:34.000 055 33430.48 328.12 2314.55 31.44 2011-02-24 11:58:35.000 055 33430.54 328.12 2314.47 31.44 2011-02-24 11:58:36.000 055 33430.45 328.10 2314.54 31.44 2011-02-24 11:58:37.000 055 33430.53 328.08 2314.49 31.44 2011-02-24 11:58:38.000 055 33430.52 328.06 2314.54 31.44 2011-02-24 11:58:39.000 055 33430.49 328.04 2314.50 31.44 2011-02-24 11:58:40.000 055 33430.56 327.99 2314.56 31.44 2011-02-24 11:58:41.000 055 33430.61 328.01 2314.53 31.44 2011-02-24 11:58:42.000 055 33430.59 327.97 2314.48 31.44 2011-02-24 11:58:43.000 055 33430.57 328.05 2314.47 31.44 2011-02-24 11:58:44.000 055 33430.54 328.00 2314.49 31.44 2011-02-24 11:58:45.000 055 33430.59 328.01 2314.48 31.44 2011-02-24 11:58:46.000 055 33430.63 327.96 2314.50 31.44 2011-02-24 11:58:47.000 055 33430.67 328.02 2314.43 31.44 2011-02-24 11:58:48.000 055 33430.63 328.01 2314.40 31.44 2011-02-24 11:58:49.000 055 33430.61 327.99 2314.41 31.44 2011-02-24 11:58:50.000 055 33430.67 327.97 2314.51 31.44 2011-02-24 11:58:51.000 055 33430.65 327.97 2314.42 31.44 2011-02-24 11:58:52.000 055 33430.71 327.97 2314.45 31.44 2011-02-24 11:58:53.000 055 33430.72 327.96 2314.36 31.44 2011-02-24 11:58:54.000 055 33430.73 327.97 2314.41 31.44 2011-02-24 11:58:55.000 055 33430.70 327.98 2314.48 31.44 2011-02-24 11:58:56.000 055 33430.71 327.95 2314.42 31.44 2011-02-24 11:58:57.000 055 33430.67 327.98 2314.43 31.43 2011-02-24 11:58:58.000 055 33430.67 327.95 2314.36 31.44 2011-02-24 11:58:59.000 055 33430.79 327.96 2314.40 31.43 2011-02-24 11:59:00.000 055 33430.62 327.95 2314.39 31.44 2011-02-24 11:59:01.000 055 33430.66 328.00 2314.42 31.43 2011-02-24 11:59:02.000 055 33430.63 328.03 2314.42 31.43 2011-02-24 11:59:03.000 055 33430.59 328.00 2314.36 31.44 2011-02-24 11:59:04.000 055 33430.69 328.02 2314.39 31.43 2011-02-24 11:59:05.000 055 33430.68 328.04 2314.41 31.43 2011-02-24 11:59:06.000 055 33430.69 328.03 2314.39 31.43 2011-02-24 11:59:07.000 055 33430.66 328.03 2314.41 31.43 2011-02-24 11:59:08.000 055 33430.68 328.05 2314.48 31.43 2011-02-24 11:59:09.000 055 33430.58 328.08 2314.38 31.43 2011-02-24 11:59:10.000 055 33430.58 328.09 2314.47 31.43 2011-02-24 11:59:11.000 055 33430.62 328.09 2314.39 31.43 2011-02-24 11:59:12.000 055 33430.56 328.06 2314.44 31.43 2011-02-24 11:59:13.000 055 33430.61 328.11 2314.42 31.43 2011-02-24 11:59:14.000 055 33430.57 328.15 2314.45 31.43 2011-02-24 11:59:15.000 055 33430.57 328.17 2314.40 31.43 2011-02-24 11:59:16.000 055 33430.62 328.20 2314.45 31.43 2011-02-24 11:59:17.000 055 33430.44 328.15 2314.42 31.43 2011-02-24 11:59:18.000 055 33430.58 328.14 2314.47 31.43 2011-02-24 11:59:19.000 055 33430.64 328.17 2314.44 31.43 2011-02-24 11:59:20.000 055 33430.53 328.25 2314.42 31.43 2011-02-24 11:59:21.000 055 33430.59 328.24 2314.54 31.43 2011-02-24 11:59:22.000 055 33430.58 328.25 2314.51 31.43 2011-02-24 11:59:23.000 055 33430.49 328.29 2314.43 31.43 2011-02-24 11:59:24.000 055 33430.56 328.23 2314.47 31.43 2011-02-24 11:59:25.000 055 33430.57 328.21 2314.54 31.43 2011-02-24 11:59:26.000 055 33430.56 328.25 2314.52 31.43 2011-02-24 11:59:27.000 055 33430.61 328.25 2314.56 31.43 2011-02-24 11:59:28.000 055 33430.61 328.22 2314.47 31.43 2011-02-24 11:59:29.000 055 33430.61 328.26 2314.60 31.43 2011-02-24 11:59:30.000 055 33430.57 328.24 2314.58 31.43 2011-02-24 11:59:31.000 055 33430.67 328.25 2314.57 31.43 2011-02-24 11:59:32.000 055 33430.68 328.25 2314.62 31.43 2011-02-24 11:59:33.000 055 33430.68 328.21 2314.49 31.43 2011-02-24 11:59:34.000 055 33430.66 328.19 2314.42 31.43 2011-02-24 11:59:35.000 055 33430.83 328.21 2314.46 31.43 2011-02-24 11:59:36.000 055 33430.80 328.19 2314.37 31.43 2011-02-24 11:59:37.000 055 33430.74 328.22 2314.43 31.43 2011-02-24 11:59:38.000 055 33430.80 328.16 2314.47 31.43 2011-02-24 11:59:39.000 055 33430.92 328.18 2314.39 31.43 2011-02-24 11:59:40.000 055 33430.78 328.15 2314.39 31.43 2011-02-24 11:59:41.000 055 33430.83 328.15 2314.43 31.43 2011-02-24 11:59:42.000 055 33430.86 328.12 2314.42 31.43 2011-02-24 11:59:43.000 055 33430.87 328.11 2314.41 31.43 2011-02-24 11:59:44.000 055 33430.90 328.10 2314.38 31.43 2011-02-24 11:59:45.000 055 33430.91 328.12 2314.39 31.43 2011-02-24 11:59:46.000 055 33430.83 328.12 2314.41 31.43 2011-02-24 11:59:47.000 055 33430.94 328.08 2314.42 31.43 2011-02-24 11:59:48.000 055 33430.91 328.07 2314.41 31.43 2011-02-24 11:59:49.000 055 33430.87 328.07 2314.31 31.43 2011-02-24 11:59:50.000 055 33430.88 328.06 2314.36 31.43 2011-02-24 11:59:51.000 055 33430.84 328.10 2314.29 31.43 2011-02-24 11:59:52.000 055 33430.94 328.07 2314.31 31.43 2011-02-24 11:59:53.000 055 33430.85 328.11 2314.34 31.43 2011-02-24 11:59:54.000 055 33430.87 328.08 2314.32 31.43 2011-02-24 11:59:55.000 055 33430.89 328.14 2314.33 31.43 2011-02-24 11:59:56.000 055 33430.80 328.14 2314.29 31.43 2011-02-24 11:59:57.000 055 33430.79 328.14 2314.26 31.43 2011-02-24 11:59:58.000 055 33430.88 328.12 2314.25 31.43 2011-02-24 11:59:59.000 055 33430.86 328.16 2314.38 31.43 2011-02-24 12:00:00.000 055 33430.78 328.15 2314.25 31.43 2011-02-24 12:00:01.000 055 33430.84 328.18 2314.28 31.43 2011-02-24 12:00:02.000 055 33430.86 328.17 2314.35 31.43 2011-02-24 12:00:03.000 055 33430.80 328.12 2314.39 31.43 2011-02-24 12:00:04.000 055 33430.81 328.20 2314.26 31.43 2011-02-24 12:00:05.000 055 33430.83 328.19 2314.33 31.43 2011-02-24 12:00:06.000 055 33430.83 328.19 2314.35 31.43 2011-02-24 12:00:07.000 055 33430.84 328.19 2314.32 31.43 2011-02-24 12:00:08.000 055 33430.81 328.16 2314.26 31.43 2011-02-24 12:00:09.000 055 33430.74 328.18 2314.38 31.43 2011-02-24 12:00:10.000 055 33430.77 328.20 2314.34 31.43 2011-02-24 12:00:11.000 055 33430.90 328.22 2314.36 31.43 2011-02-24 12:00:12.000 055 33430.87 328.22 2314.31 31.43 2011-02-24 12:00:13.000 055 33430.79 328.22 2314.37 31.43 2011-02-24 12:00:14.000 055 33430.82 328.20 2314.29 31.43 2011-02-24 12:00:15.000 055 33430.74 328.18 2314.32 31.43 2011-02-24 12:00:16.000 055 33430.86 328.14 2314.38 31.43 2011-02-24 12:00:17.000 055 33430.89 328.09 2314.30 31.43 2011-02-24 12:00:18.000 055 33430.89 328.09 2314.33 31.43 2011-02-24 12:00:19.000 055 33430.83 328.13 2314.30 31.43 2011-02-24 12:00:20.000 055 33430.87 328.08 2314.33 31.43 2011-02-24 12:00:21.000 055 33430.92 328.12 2314.34 31.43 2011-02-24 12:00:22.000 055 33430.97 328.04 2314.38 31.43 2011-02-24 12:00:23.000 055 33430.93 328.07 2314.38 31.43 2011-02-24 12:00:24.000 055 33431.05 328.06 2314.39 31.43 2011-02-24 12:00:25.000 055 33431.08 328.08 2314.37 31.43 2011-02-24 12:00:26.000 055 33431.11 328.05 2314.42 31.43 2011-02-24 12:00:27.000 055 33431.10 328.08 2314.29 31.43 2011-02-24 12:00:28.000 055 33431.10 328.04 2314.34 31.43 2011-02-24 12:00:29.000 055 33431.12 328.07 2314.29 31.43 2011-02-24 12:00:30.000 055 33431.19 328.07 2314.28 31.43 2011-02-24 12:00:31.000 055 33431.12 328.06 2314.26 31.43 2011-02-24 12:00:32.000 055 33431.22 328.04 2314.33 31.43 2011-02-24 12:00:33.000 055 33431.19 328.05 2314.27 31.43 2011-02-24 12:00:34.000 055 33431.14 328.06 2314.33 31.43 2011-02-24 12:00:35.000 055 33431.16 328.05 2314.32 31.43 2011-02-24 12:00:36.000 055 33431.15 328.08 2314.32 31.43 2011-02-24 12:00:37.000 055 33431.27 328.06 2314.29 31.43 2011-02-24 12:00:38.000 055 33431.26 328.05 2314.28 31.43 2011-02-24 12:00:39.000 055 33431.24 328.07 2314.21 31.43 2011-02-24 12:00:40.000 055 33431.34 328.10 2314.23 31.43 2011-02-24 12:00:41.000 055 33431.30 328.12 2314.21 31.43 2011-02-24 12:00:42.000 055 33431.29 328.12 2314.21 31.43 2011-02-24 12:00:43.000 055 33431.29 328.10 2314.25 31.43 2011-02-24 12:00:44.000 055 33431.27 328.11 2314.23 31.43 2011-02-24 12:00:45.000 055 33431.22 328.10 2314.29 31.43 2011-02-24 12:00:46.000 055 33431.32 328.12 2314.30 31.43 2011-02-24 12:00:47.000 055 33431.24 328.14 2314.18 31.43 2011-02-24 12:00:48.000 055 33431.33 328.13 2314.25 31.43 2011-02-24 12:00:49.000 055 33431.29 328.11 2314.23 31.43 2011-02-24 12:00:50.000 055 33431.34 328.10 2314.35 31.43 2011-02-24 12:00:51.000 055 33431.28 328.13 2314.18 31.43 2011-02-24 12:00:52.000 055 33431.34 328.12 2314.23 31.43 2011-02-24 12:00:53.000 055 33431.24 328.12 2314.17 31.43 2011-02-24 12:00:54.000 055 33431.27 328.10 2314.21 31.43 2011-02-24 12:00:55.000 055 33431.34 328.09 2314.30 31.43 2011-02-24 12:00:56.000 055 33431.40 328.09 2314.24 31.43 2011-02-24 12:00:57.000 055 33431.25 328.09 2314.21 31.43 2011-02-24 12:00:58.000 055 33431.34 328.07 2314.17 31.43 2011-02-24 12:00:59.000 055 33431.39 328.11 2314.16 31.43 2011-02-24 12:01:00.000 055 33431.39 328.09 2314.17 31.43 2011-02-24 12:01:01.000 055 33431.33 328.10 2314.12 31.43 2011-02-24 12:01:02.000 055 33431.40 328.09 2314.20 31.43 2011-02-24 12:01:03.000 055 33431.36 328.09 2314.14 31.43 2011-02-24 12:01:04.000 055 33431.29 328.12 2314.16 31.43 2011-02-24 12:01:05.000 055 33431.40 328.11 2314.26 31.43 2011-02-24 12:01:06.000 055 33431.43 328.13 2314.23 31.43 2011-02-24 12:01:07.000 055 33431.34 328.17 2314.16 31.43 2011-02-24 12:01:08.000 055 33431.32 328.13 2314.10 31.43 2011-02-24 12:01:09.000 055 33431.46 328.15 2314.04 31.43 2011-02-24 12:01:10.000 055 33431.32 328.14 2314.09 31.43 2011-02-24 12:01:11.000 055 33431.37 328.16 2314.15 31.43 2011-02-24 12:01:12.000 055 33431.32 328.16 2314.08 31.43 2011-02-24 12:01:13.000 055 33431.33 328.15 2314.14 31.43 2011-02-24 12:01:14.000 055 33431.40 328.16 2314.09 31.43 2011-02-24 12:01:15.000 055 33431.39 328.17 2314.08 31.43 2011-02-24 12:01:16.000 055 33431.29 328.19 2314.02 31.43 2011-02-24 12:01:17.000 055 33431.42 328.20 2314.11 31.43 2011-02-24 12:01:18.000 055 33431.40 328.17 2314.08 31.43 2011-02-24 12:01:19.000 055 33431.40 328.19 2314.12 31.43 2011-02-24 12:01:20.000 055 33431.43 328.19 2314.08 31.43 2011-02-24 12:01:21.000 055 33431.42 328.18 2314.08 31.43 2011-02-24 12:01:22.000 055 33431.34 328.16 2314.08 31.43 2011-02-24 12:01:23.000 055 33431.42 328.18 2314.11 31.43 2011-02-24 12:01:24.000 055 33431.43 328.18 2314.10 31.43 2011-02-24 12:01:25.000 055 33431.50 328.16 2314.10 31.43 2011-02-24 12:01:26.000 055 33431.43 328.16 2314.11 31.43 2011-02-24 12:01:27.000 055 33431.45 328.19 2314.02 31.43 2011-02-24 12:01:28.000 055 33431.52 328.22 2314.09 31.43 2011-02-24 12:01:29.000 055 33431.41 328.15 2314.10 31.43 2011-02-24 12:01:30.000 055 33431.42 328.19 2314.03 31.43 2011-02-24 12:01:31.000 055 33431.39 328.19 2313.96 31.43 2011-02-24 12:01:32.000 055 33431.49 328.25 2314.05 31.43 2011-02-24 12:01:33.000 055 33431.49 328.20 2314.04 31.43 2011-02-24 12:01:34.000 055 33431.51 328.22 2314.10 31.43 2011-02-24 12:01:35.000 055 33431.54 328.20 2314.16 31.43 2011-02-24 12:01:36.000 055 33431.52 328.19 2314.09 31.43 2011-02-24 12:01:37.000 055 33431.60 328.20 2314.08 31.43 2011-02-24 12:01:38.000 055 33431.52 328.21 2314.06 31.43 2011-02-24 12:01:39.000 055 33431.63 328.19 2314.01 31.43 2011-02-24 12:01:40.000 055 33431.55 328.18 2314.02 31.43 2011-02-24 12:01:41.000 055 33431.59 328.18 2314.07 31.43 2011-02-24 12:01:42.000 055 33431.65 328.17 2314.11 31.43 2011-02-24 12:01:43.000 055 33431.65 328.15 2314.09 31.43 2011-02-24 12:01:44.000 055 33431.67 328.15 2314.09 31.43 2011-02-24 12:01:45.000 055 33431.59 328.12 2314.05 31.43 2011-02-24 12:01:46.000 055 33431.77 328.12 2313.97 31.43 2011-02-24 12:01:47.000 055 33431.71 328.07 2314.05 31.43 2011-02-24 12:01:48.000 055 33431.66 328.05 2314.06 31.43 2011-02-24 12:01:49.000 055 33431.86 328.06 2314.03 31.43 2011-02-24 12:01:50.000 055 33431.86 328.05 2314.00 31.43 2011-02-24 12:01:51.000 055 33431.82 328.02 2314.02 31.43 2011-02-24 12:01:52.000 055 33431.92 328.06 2314.00 31.43 2011-02-24 12:01:53.000 055 33431.95 328.02 2314.01 31.43 2011-02-24 12:01:54.000 055 33431.88 327.97 2313.99 31.43 2011-02-24 12:01:55.000 055 33432.02 328.05 2313.98 31.43 2011-02-24 12:01:56.000 055 33431.98 328.00 2314.02 31.43 2011-02-24 12:01:57.000 055 33432.09 328.00 2313.99 31.43 2011-02-24 12:01:58.000 055 33432.03 327.93 2314.01 31.43 2011-02-24 12:01:59.000 055 33432.02 327.95 2313.90 31.43 2011-02-24 12:02:00.000 055 33432.05 327.94 2313.90 31.43 2011-02-24 12:02:01.000 055 33432.05 327.96 2313.98 31.43 2011-02-24 12:02:02.000 055 33432.11 327.98 2313.88 31.43 2011-02-24 12:02:03.000 055 33432.11 327.93 2313.83 31.43 2011-02-24 12:02:04.000 055 33432.13 327.89 2313.92 31.43 2011-02-24 12:02:05.000 055 33432.12 327.93 2313.88 31.43 2011-02-24 12:02:06.000 055 33432.17 327.89 2313.86 31.43 2011-02-24 12:02:07.000 055 33432.21 327.93 2313.88 31.43 2011-02-24 12:02:08.000 055 33432.20 327.88 2313.89 31.43 2011-02-24 12:02:09.000 055 33432.10 327.92 2313.83 31.43 2011-02-24 12:02:10.000 055 33432.25 327.93 2313.79 31.43 2011-02-24 12:02:11.000 055 33432.15 327.91 2313.96 31.43 2011-02-24 12:02:12.000 055 33432.17 327.94 2313.88 31.43 2011-02-24 12:02:13.000 055 33432.18 327.94 2313.84 31.43 2011-02-24 12:02:14.000 055 33432.27 327.91 2313.79 31.43 2011-02-24 12:02:15.000 055 33432.19 327.89 2313.78 31.43 2011-02-24 12:02:16.000 055 33432.23 327.94 2313.85 31.43 2011-02-24 12:02:17.000 055 33432.33 327.90 2313.81 31.43 2011-02-24 12:02:18.000 055 33432.23 327.90 2313.80 31.43 2011-02-24 12:02:19.000 055 33432.24 327.98 2313.80 31.43 2011-02-24 12:02:20.000 055 33432.28 327.98 2313.81 31.43 2011-02-24 12:02:21.000 055 33432.20 327.98 2313.77 31.43 2011-02-24 12:02:22.000 055 33432.16 328.00 2313.82 31.43 2011-02-24 12:02:23.000 055 33432.21 328.04 2313.86 31.43 2011-02-24 12:02:24.000 055 33432.11 328.03 2313.82 31.43 2011-02-24 12:02:25.000 055 33432.15 328.06 2313.90 31.43 2011-02-24 12:02:26.000 055 33432.18 328.09 2313.73 31.43 2011-02-24 12:02:27.000 055 33432.11 328.10 2313.83 31.43 2011-02-24 12:02:28.000 055 33432.12 328.14 2313.79 31.43 2011-02-24 12:02:29.000 055 33432.11 328.12 2313.84 31.43 2011-02-24 12:02:30.000 055 33432.00 328.12 2313.76 31.43 2011-02-24 12:02:31.000 055 33432.13 328.15 2313.78 31.43 2011-02-24 12:02:32.000 055 33431.97 328.20 2313.81 31.43 2011-02-24 12:02:33.000 055 33432.01 328.24 2313.79 31.43 2011-02-24 12:02:34.000 055 33432.10 328.23 2313.89 31.43 2011-02-24 12:02:35.000 055 33432.09 328.26 2313.83 31.43 2011-02-24 12:02:36.000 055 33432.01 328.29 2313.82 31.43 2011-02-24 12:02:37.000 055 33432.01 328.24 2313.89 31.43 2011-02-24 12:02:38.000 055 33432.07 328.30 2313.87 31.43 2011-02-24 12:02:39.000 055 33431.99 328.31 2313.89 31.43 2011-02-24 12:02:40.000 055 33432.04 328.31 2313.89 31.43 2011-02-24 12:02:41.000 055 33431.88 328.32 2313.81 31.43 2011-02-24 12:02:42.000 055 33431.98 328.35 2313.77 31.43 2011-02-24 12:02:43.000 055 33432.06 328.34 2313.95 31.43 2011-02-24 12:02:44.000 055 33432.03 328.35 2313.92 31.43 2011-02-24 12:02:45.000 055 33431.99 328.32 2313.85 31.43 2011-02-24 12:02:46.000 055 33432.01 328.30 2313.86 31.43 2011-02-24 12:02:47.000 055 33432.12 328.32 2313.99 31.43 2011-02-24 12:02:48.000 055 33432.05 328.28 2313.98 31.43 2011-02-24 12:02:49.000 055 33432.08 328.27 2313.93 31.43 2011-02-24 12:02:50.000 055 33432.15 328.30 2313.96 31.43 2011-02-24 12:02:51.000 055 33432.09 328.25 2313.99 31.43 2011-02-24 12:02:52.000 055 33432.24 328.25 2313.92 31.43 2011-02-24 12:02:53.000 055 33432.09 328.22 2313.90 31.43 2011-02-24 12:02:54.000 055 33432.15 328.18 2314.01 31.43 2011-02-24 12:02:55.000 055 33432.08 328.19 2313.88 31.43 2011-02-24 12:02:56.000 055 33432.29 328.17 2313.89 31.43 2011-02-24 12:02:57.000 055 33432.25 328.18 2313.97 31.43 2011-02-24 12:02:58.000 055 33432.24 328.16 2314.01 31.43 2011-02-24 12:02:59.000 055 33432.39 328.15 2313.94 31.43 2011-02-24 12:03:00.000 055 33432.25 328.13 2313.87 31.43 2011-02-24 12:03:01.000 055 33432.28 328.12 2313.92 31.43 2011-02-24 12:03:02.000 055 33432.27 328.10 2313.93 31.43 2011-02-24 12:03:03.000 055 33432.18 328.11 2313.95 31.43 2011-02-24 12:03:04.000 055 33432.31 328.11 2313.99 31.43 2011-02-24 12:03:05.000 055 33432.29 328.08 2313.94 31.43 2011-02-24 12:03:06.000 055 33432.40 328.06 2314.00 31.43 2011-02-24 12:03:07.000 055 33432.36 328.03 2314.02 31.43 2011-02-24 12:03:08.000 055 33432.44 328.06 2314.03 31.43 2011-02-24 12:03:09.000 055 33432.44 328.05 2313.90 31.43 2011-02-24 12:03:10.000 055 33432.48 328.04 2313.95 31.43 2011-02-24 12:03:11.000 055 33432.50 327.99 2313.96 31.43 2011-02-24 12:03:12.000 055 33432.51 328.02 2313.93 31.43 2011-02-24 12:03:13.000 055 33432.58 328.04 2313.92 31.43 2011-02-24 12:03:14.000 055 33432.54 327.99 2313.95 31.43 2011-02-24 12:03:15.000 055 33432.65 327.95 2313.95 31.43 2011-02-24 12:03:16.000 055 33432.72 328.01 2313.95 31.43 2011-02-24 12:03:17.000 055 33432.71 327.99 2313.92 31.43 2011-02-24 12:03:18.000 055 33432.66 327.95 2313.89 31.43 2011-02-24 12:03:19.000 055 33432.68 327.93 2313.82 31.43 2011-02-24 12:03:20.000 055 33432.76 327.94 2313.82 31.43 2011-02-24 12:03:21.000 055 33432.82 327.90 2313.88 31.43 2011-02-24 12:03:22.000 055 33432.88 327.91 2313.76 31.43 2011-02-24 12:03:23.000 055 33432.81 327.86 2313.78 31.43 2011-02-24 12:03:24.000 055 33432.79 327.82 2313.80 31.43 2011-02-24 12:03:25.000 055 33432.95 327.88 2313.73 31.43 2011-02-24 12:03:26.000 055 33432.94 327.88 2313.74 31.43 2011-02-24 12:03:27.000 055 33432.94 327.80 2313.72 31.43 2011-02-24 12:03:28.000 055 33433.01 327.81 2313.86 31.43 2011-02-24 12:03:29.000 055 33433.06 327.79 2313.66 31.43 2011-02-24 12:03:30.000 055 33432.98 327.77 2313.66 31.43 2011-02-24 12:03:31.000 055 33432.98 327.86 2313.65 31.43 2011-02-24 12:03:32.000 055 33433.03 327.81 2313.67 31.43 2011-02-24 12:03:33.000 055 33433.01 327.84 2313.63 31.43 2011-02-24 12:03:34.000 055 33433.04 327.86 2313.64 31.43 2011-02-24 12:03:35.000 055 33432.95 327.86 2313.54 31.43 2011-02-24 12:03:36.000 055 33432.95 327.81 2313.56 31.43 2011-02-24 12:03:37.000 055 33433.01 327.87 2313.59 31.43 2011-02-24 12:03:38.000 055 33433.06 327.91 2313.59 31.43 2011-02-24 12:03:39.000 055 33432.98 327.90 2313.57 31.43 2011-02-24 12:03:40.000 055 33433.11 327.92 2313.59 31.43 2011-02-24 12:03:41.000 055 33433.00 327.91 2313.52 31.43 2011-02-24 12:03:42.000 055 33432.97 327.91 2313.57 31.43 2011-02-24 12:03:43.000 055 33432.95 327.98 2313.58 31.43 2011-02-24 12:03:44.000 055 33432.98 327.97 2313.65 31.43 2011-02-24 12:03:45.000 055 33432.85 327.99 2313.47 31.43 2011-02-24 12:03:46.000 055 33432.90 328.00 2313.45 31.43 2011-02-24 12:03:47.000 055 33432.82 328.02 2313.46 31.43 2011-02-24 12:03:48.000 055 33432.81 328.02 2313.44 31.43 2011-02-24 12:03:49.000 055 33432.92 328.07 2313.55 31.43 2011-02-24 12:03:50.000 055 33432.92 328.10 2313.47 31.43 2011-02-24 12:03:51.000 055 33432.81 328.07 2313.55 31.43 2011-02-24 12:03:52.000 055 33432.86 328.13 2313.54 31.43 2011-02-24 12:03:53.000 055 33432.85 328.14 2313.55 31.43 2011-02-24 12:03:54.000 055 33432.78 328.12 2313.48 31.43 2011-02-24 12:03:55.000 055 33432.79 328.13 2313.49 31.43 2011-02-24 12:03:56.000 055 33432.86 328.15 2313.57 31.43 2011-02-24 12:03:57.000 055 33432.71 328.18 2313.59 31.43 2011-02-24 12:03:58.000 055 33432.78 328.15 2313.57 31.43 2011-02-24 12:03:59.000 055 33432.75 328.21 2313.53 31.43 2011-02-24 12:04:00.000 055 33432.74 328.22 2313.52 31.43 2011-02-24 12:04:01.000 055 33432.68 328.23 2313.58 31.43 2011-02-24 12:04:02.000 055 33432.75 328.26 2313.62 31.43 2011-02-24 12:04:03.000 055 33432.74 328.23 2313.62 31.43 2011-02-24 12:04:04.000 055 33432.69 328.28 2313.62 31.43 2011-02-24 12:04:05.000 055 33432.68 328.23 2313.70 31.43 2011-02-24 12:04:06.000 055 33432.65 328.23 2313.73 31.43 2011-02-24 12:04:07.000 055 33432.66 328.27 2313.71 31.43 2011-02-24 12:04:08.000 055 33432.70 328.26 2313.68 31.43 2011-02-24 12:04:09.000 055 33432.73 328.24 2313.67 31.43 2011-02-24 12:04:10.000 055 33432.67 328.28 2313.73 31.43 2011-02-24 12:04:11.000 055 33432.60 328.28 2313.74 31.43 2011-02-24 12:04:12.000 055 33432.61 328.32 2313.78 31.43 2011-02-24 12:04:13.000 055 33432.57 328.28 2313.81 31.43 2011-02-24 12:04:14.000 055 33432.73 328.29 2313.74 31.43 2011-02-24 12:04:15.000 055 33432.65 328.29 2313.76 31.43 2011-02-24 12:04:16.000 055 33432.65 328.31 2313.80 31.43 2011-02-24 12:04:17.000 055 33432.63 328.30 2313.77 31.43 2011-02-24 12:04:18.000 055 33432.54 328.32 2313.78 31.43 2011-02-24 12:04:19.000 055 33432.66 328.31 2313.85 31.43 2011-02-24 12:04:20.000 055 33432.71 328.33 2313.80 31.43 2011-02-24 12:04:21.000 055 33432.65 328.32 2313.71 31.43 2011-02-24 12:04:22.000 055 33432.57 328.35 2313.79 31.43 2011-02-24 12:04:23.000 055 33432.63 328.37 2313.80 31.43 2011-02-24 12:04:24.000 055 33432.55 328.34 2313.86 31.43 2011-02-24 12:04:25.000 055 33432.65 328.31 2313.88 31.43 2011-02-24 12:04:26.000 055 33432.51 328.29 2313.78 31.43 2011-02-24 12:04:27.000 055 33432.57 328.32 2313.74 31.43 2011-02-24 12:04:28.000 055 33432.45 328.38 2313.82 31.43 2011-02-24 12:04:29.000 055 33432.43 328.40 2313.86 31.43 2011-02-24 12:04:30.000 055 33432.51 328.38 2313.89 31.43 2011-02-24 12:04:31.000 055 33432.51 328.38 2313.76 31.43 2011-02-24 12:04:32.000 055 33432.50 328.38 2313.93 31.43 2011-02-24 12:04:33.000 055 33432.53 328.40 2313.98 31.43 2011-02-24 12:04:34.000 055 33432.51 328.37 2313.86 31.43 2011-02-24 12:04:35.000 055 33432.46 328.41 2313.94 31.43 2011-02-24 12:04:36.000 055 33432.38 328.37 2313.89 31.43 2011-02-24 12:04:37.000 055 33432.48 328.36 2313.94 31.43 2011-02-24 12:04:38.000 055 33432.42 328.35 2313.97 31.43 2011-02-24 12:04:39.000 055 33432.49 328.35 2313.95 31.43 2011-02-24 12:04:40.000 055 33432.43 328.39 2313.85 31.43 2011-02-24 12:04:41.000 055 33432.55 328.36 2313.95 31.43 2011-02-24 12:04:42.000 055 33432.46 328.33 2313.96 31.43 2011-02-24 12:04:43.000 055 33432.53 328.35 2313.90 31.43 2011-02-24 12:04:44.000 055 33432.46 328.35 2314.04 31.43 2011-02-24 12:04:45.000 055 33432.58 328.33 2313.98 31.43 2011-02-24 12:04:46.000 055 33432.50 328.28 2313.87 31.43 2011-02-24 12:04:47.000 055 33432.51 328.33 2314.02 31.43 2011-02-24 12:04:48.000 055 33432.51 328.30 2313.99 31.43 2011-02-24 12:04:49.000 055 33432.57 328.32 2313.96 31.43 2011-02-24 12:04:50.000 055 33432.58 328.20 2313.89 31.43 2011-02-24 12:04:51.000 055 33432.64 328.28 2313.95 31.43 2011-02-24 12:04:52.000 055 33432.70 328.22 2313.92 31.43 2011-02-24 12:04:53.000 055 33432.57 328.19 2313.91 31.43 2011-02-24 12:04:54.000 055 33432.58 328.20 2313.88 31.43 2011-02-24 12:04:55.000 055 33432.61 328.14 2313.90 31.43 2011-02-24 12:04:56.000 055 33432.54 328.20 2313.93 31.43 2011-02-24 12:04:57.000 055 33432.64 328.13 2313.89 31.43 2011-02-24 12:04:58.000 055 33432.61 328.20 2313.90 31.43 2011-02-24 12:04:59.000 055 33432.73 328.17 2313.93 31.43 2011-02-24 12:05:00.000 055 33432.66 328.14 2313.89 31.43 2011-02-24 12:05:01.000 055 33432.67 328.18 2313.80 31.43 2011-02-24 12:05:02.000 055 33432.66 328.14 2313.95 31.43 2011-02-24 12:05:03.000 055 33432.69 328.19 2313.87 31.43 2011-02-24 12:05:04.000 055 33432.67 328.10 2313.89 31.43 2011-02-24 12:05:05.000 055 33432.62 328.13 2313.86 31.43 2011-02-24 12:05:06.000 055 33432.67 328.13 2313.86 31.43 2011-02-24 12:05:07.000 055 33432.68 328.08 2313.83 31.43 2011-02-24 12:05:08.000 055 33432.73 328.12 2313.86 31.43 2011-02-24 12:05:09.000 055 33432.73 328.16 2313.75 31.43 2011-02-24 12:05:10.000 055 33432.68 328.12 2313.88 31.43 2011-02-24 12:05:11.000 055 33432.65 328.14 2313.95 31.43 2011-02-24 12:05:12.000 055 33432.74 328.13 2313.87 31.43 2011-02-24 12:05:13.000 055 33432.75 328.15 2313.86 31.43 2011-02-24 12:05:14.000 055 33432.73 328.15 2313.82 31.43 2011-02-24 12:05:15.000 055 33432.67 328.15 2313.91 31.43 2011-02-24 12:05:16.000 055 33432.83 328.15 2313.73 31.43 2011-02-24 12:05:17.000 055 33432.75 328.13 2313.86 31.43 2011-02-24 12:05:18.000 055 33432.78 328.10 2313.82 31.43 2011-02-24 12:05:19.000 055 33432.75 328.10 2313.84 31.43 2011-02-24 12:05:20.000 055 33432.76 328.08 2313.75 31.43 2011-02-24 12:05:21.000 055 33432.79 328.08 2313.82 31.43 2011-02-24 12:05:22.000 055 33432.75 328.13 2313.88 31.43 2011-02-24 12:05:23.000 055 33432.81 328.11 2313.87 31.43 2011-02-24 12:05:24.000 055 33432.83 328.10 2313.88 31.43 2011-02-24 12:05:25.000 055 33432.85 328.07 2313.79 31.43 2011-02-24 12:05:26.000 055 33432.76 328.09 2313.82 31.43 2011-02-24 12:05:27.000 055 33432.77 328.11 2313.78 31.43 2011-02-24 12:05:28.000 055 33432.87 328.06 2313.86 31.43 2011-02-24 12:05:29.000 055 33432.88 328.08 2313.84 31.43 2011-02-24 12:05:30.000 055 33432.82 328.09 2313.80 31.43 2011-02-24 12:05:31.000 055 33432.85 328.10 2313.77 31.43 2011-02-24 12:05:32.000 055 33432.81 328.08 2313.83 31.43 2011-02-24 12:05:33.000 055 33432.75 328.07 2313.75 31.43 2011-02-24 12:05:34.000 055 33432.81 328.09 2313.79 31.43 2011-02-24 12:05:35.000 055 33432.95 328.15 2313.71 31.43 2011-02-24 12:05:36.000 055 33432.76 328.12 2313.70 31.43 2011-02-24 12:05:37.000 055 33432.80 328.13 2313.77 31.43 2011-02-24 12:05:38.000 055 33432.81 328.14 2313.81 31.43 2011-02-24 12:05:39.000 055 33432.79 328.14 2313.75 31.43 2011-02-24 12:05:40.000 055 33432.68 328.15 2313.77 31.43 2011-02-24 12:05:41.000 055 33432.74 328.14 2313.82 31.43 2011-02-24 12:05:42.000 055 33432.76 328.16 2313.78 31.43 2011-02-24 12:05:43.000 055 33432.71 328.15 2313.80 31.43 2011-02-24 12:05:44.000 055 33432.78 328.15 2313.83 31.43 2011-02-24 12:05:45.000 055 33432.73 328.16 2313.87 31.43 2011-02-24 12:05:46.000 055 33432.72 328.17 2313.86 31.43 2011-02-24 12:05:47.000 055 33432.61 328.22 2313.83 31.43 2011-02-24 12:05:48.000 055 33432.75 328.16 2313.83 31.43 2011-02-24 12:05:49.000 055 33432.59 328.16 2313.89 31.43 2011-02-24 12:05:50.000 055 33432.61 328.26 2313.85 31.43 2011-02-24 12:05:51.000 055 33432.55 328.22 2313.82 31.43 2011-02-24 12:05:52.000 055 33432.45 328.23 2313.80 31.43 2011-02-24 12:05:53.000 055 33432.50 328.26 2313.92 31.43 2011-02-24 12:05:54.000 055 33432.54 328.23 2313.73 31.43 2011-02-24 12:05:55.000 055 33432.56 328.22 2313.84 31.43 2011-02-24 12:05:56.000 055 33432.57 328.23 2313.77 31.43 2011-02-24 12:05:57.000 055 33432.47 328.20 2313.89 31.43 2011-02-24 12:05:58.000 055 33432.60 328.22 2313.83 31.43 2011-02-24 12:05:59.000 055 33432.53 328.25 2313.92 31.43 2011-02-24 12:06:00.000 055 33432.51 328.21 2313.82 31.43 2011-02-24 12:06:01.000 055 33432.48 328.19 2313.86 31.43 2011-02-24 12:06:02.000 055 33432.52 328.20 2313.92 31.43 2011-02-24 12:06:03.000 055 33432.55 328.23 2313.95 31.43 2011-02-24 12:06:04.000 055 33432.42 328.19 2313.81 31.43 2011-02-24 12:06:05.000 055 33432.53 328.18 2313.92 31.43 2011-02-24 12:06:06.000 055 33432.43 328.16 2313.91 31.43 2011-02-24 12:06:07.000 055 33432.45 328.14 2313.86 31.43 2011-02-24 12:06:08.000 055 33432.48 328.17 2313.98 31.43 2011-02-24 12:06:09.000 055 33432.51 328.10 2313.90 31.43 2011-02-24 12:06:10.000 055 33432.50 328.10 2313.90 31.43 2011-02-24 12:06:11.000 055 33432.45 328.13 2313.88 31.43 2011-02-24 12:06:12.000 055 33432.39 328.09 2313.98 31.43 2011-02-24 12:06:13.000 055 33432.48 328.10 2313.89 31.43 2011-02-24 12:06:14.000 055 33432.48 328.12 2313.91 31.43 2011-02-24 12:06:15.000 055 33432.48 328.09 2313.99 31.43 2011-02-24 12:06:16.000 055 33432.45 328.10 2313.99 31.43 2011-02-24 12:06:17.000 055 33432.38 328.06 2313.88 31.43 2011-02-24 12:06:18.000 055 33432.52 328.09 2313.89 31.43 2011-02-24 12:06:19.000 055 33432.43 328.09 2313.90 31.43 2011-02-24 12:06:20.000 055 33432.43 328.09 2314.00 31.43 2011-02-24 12:06:21.000 055 33432.50 328.07 2313.93 31.43 2011-02-24 12:06:22.000 055 33432.36 328.02 2313.91 31.43 2011-02-24 12:06:23.000 055 33432.43 328.03 2313.94 31.43 2011-02-24 12:06:24.000 055 33432.39 328.05 2313.92 31.43 2011-02-24 12:06:25.000 055 33432.45 328.06 2313.89 31.43 2011-02-24 12:06:26.000 055 33432.46 328.05 2313.88 31.43 2011-02-24 12:06:27.000 055 33432.35 328.03 2313.91 31.43 2011-02-24 12:06:28.000 055 33432.35 328.06 2313.99 31.43 2011-02-24 12:06:29.000 055 33432.46 328.06 2313.98 31.43 2011-02-24 12:06:30.000 055 33432.43 328.02 2313.90 31.43 2011-02-24 12:06:31.000 055 33432.40 328.03 2313.95 31.43 2011-02-24 12:06:32.000 055 33432.38 328.04 2313.93 31.43 2011-02-24 12:06:33.000 055 33432.37 328.12 2313.85 31.43 2011-02-24 12:06:34.000 055 33432.40 328.13 2313.90 31.43 2011-02-24 12:06:35.000 055 33432.28 328.12 2313.88 31.43 2011-02-24 12:06:36.000 055 33432.39 328.12 2313.96 31.43 2011-02-24 12:06:37.000 055 33432.39 328.09 2313.92 31.43 2011-02-24 12:06:38.000 055 33432.34 328.12 2313.92 31.43 2011-02-24 12:06:39.000 055 33432.30 328.15 2313.96 31.43 2011-02-24 12:06:40.000 055 33432.26 328.14 2314.01 31.43 2011-02-24 12:06:41.000 055 33432.33 328.11 2313.95 31.43 2011-02-24 12:06:42.000 055 33432.27 328.16 2313.88 31.43 2011-02-24 12:06:43.000 055 33432.25 328.12 2313.94 31.43 2011-02-24 12:06:44.000 055 33432.30 328.09 2313.97 31.43 2011-02-24 12:06:45.000 055 33432.24 328.14 2313.98 31.43 2011-02-24 12:06:46.000 055 33432.21 328.16 2313.99 31.43 2011-02-24 12:06:47.000 055 33432.15 328.13 2313.92 31.43 2011-02-24 12:06:48.000 055 33432.21 328.18 2313.93 31.43 2011-02-24 12:06:49.000 055 33432.20 328.18 2313.95 31.43 2011-02-24 12:06:50.000 055 33432.15 328.16 2313.99 31.43 2011-02-24 12:06:51.000 055 33432.09 328.15 2313.99 31.43 2011-02-24 12:06:52.000 055 33432.04 328.16 2313.98 31.43 2011-02-24 12:06:53.000 055 33432.15 328.16 2314.14 31.43 2011-02-24 12:06:54.000 055 33432.16 328.15 2314.08 31.43 2011-02-24 12:06:55.000 055 33432.01 328.18 2314.08 31.43 2011-02-24 12:06:56.000 055 33432.04 328.15 2314.08 31.43 2011-02-24 12:06:57.000 055 33432.00 328.19 2314.04 31.43 2011-02-24 12:06:58.000 055 33432.03 328.17 2314.03 31.43 2011-02-24 12:06:59.000 055 33432.01 328.18 2313.99 31.43 2011-02-24 12:07:00.000 055 33432.02 328.20 2314.16 31.43 2011-02-24 12:07:01.000 055 33431.95 328.19 2314.11 31.43 2011-02-24 12:07:02.000 055 33431.88 328.16 2314.11 31.43 2011-02-24 12:07:03.000 055 33431.87 328.18 2314.14 31.43 2011-02-24 12:07:04.000 055 33431.91 328.21 2314.13 31.43 2011-02-24 12:07:05.000 055 33431.85 328.21 2314.17 31.43 2011-02-24 12:07:06.000 055 33431.89 328.22 2314.11 31.43 2011-02-24 12:07:07.000 055 33431.87 328.21 2314.16 31.43 2011-02-24 12:07:08.000 055 33431.86 328.20 2314.16 31.43 2011-02-24 12:07:09.000 055 33431.87 328.19 2314.20 31.43 2011-02-24 12:07:10.000 055 33431.98 328.19 2314.13 31.43 2011-02-24 12:07:11.000 055 33431.99 328.18 2314.21 31.43 2011-02-24 12:07:12.000 055 33431.82 328.15 2314.18 31.43 2011-02-24 12:07:13.000 055 33431.93 328.11 2314.23 31.43 2011-02-24 12:07:14.000 055 33431.89 328.15 2314.19 31.43 2011-02-24 12:07:15.000 055 33431.96 328.06 2314.14 31.43 2011-02-24 12:07:16.000 055 33432.11 328.09 2314.09 31.43 2011-02-24 12:07:17.000 055 33431.89 328.06 2314.14 31.43 2011-02-24 12:07:18.000 055 33432.01 328.07 2314.11 31.43 2011-02-24 12:07:19.000 055 33432.00 328.03 2314.21 31.43 2011-02-24 12:07:20.000 055 33432.00 327.98 2314.20 31.43 2011-02-24 12:07:21.000 055 33432.05 327.93 2314.18 31.43 2011-02-24 12:07:22.000 055 33432.01 327.89 2314.26 31.43 2011-02-24 12:07:23.000 055 33432.11 327.94 2314.24 31.43 2011-02-24 12:07:24.000 055 33432.27 327.84 2314.22 31.43 2011-02-24 12:07:25.000 055 33432.19 327.82 2314.17 31.43 2011-02-24 12:07:26.000 055 33432.12 327.82 2314.20 31.43 2011-02-24 12:07:27.000 055 33432.29 327.79 2314.17 31.43 2011-02-24 12:07:28.000 055 33432.20 327.81 2314.10 31.43 2011-02-24 12:07:29.000 055 33432.21 327.80 2314.09 31.43 2011-02-24 12:07:30.000 055 33432.40 327.78 2314.14 31.43 2011-02-24 12:07:31.000 055 33432.30 327.76 2314.09 31.43 2011-02-24 12:07:32.000 055 33432.28 327.73 2314.09 31.43 2011-02-24 12:07:33.000 055 33432.27 327.71 2313.99 31.43 2011-02-24 12:07:34.000 055 33432.27 327.71 2314.04 31.43 2011-02-24 12:07:35.000 055 33432.36 327.72 2314.00 31.43 2011-02-24 12:07:36.000 055 33432.27 327.72 2314.00 31.43 2011-02-24 12:07:37.000 055 33432.36 327.67 2313.93 31.43 2011-02-24 12:07:38.000 055 33432.33 327.68 2314.06 31.43 2011-02-24 12:07:39.000 055 33432.45 327.70 2313.96 31.43 2011-02-24 12:07:40.000 055 33432.39 327.64 2313.86 31.43 2011-02-24 12:07:41.000 055 33432.42 327.66 2314.02 31.43 2011-02-24 12:07:42.000 055 33432.43 327.70 2313.89 31.43 2011-02-24 12:07:43.000 055 33432.33 327.69 2313.89 31.43 2011-02-24 12:07:44.000 055 33432.29 327.62 2313.95 31.43 2011-02-24 12:07:45.000 055 33432.34 327.63 2313.88 31.43 2011-02-24 12:07:46.000 055 33432.33 327.62 2313.86 31.43 2011-02-24 12:07:47.000 055 33432.33 327.62 2313.89 31.43 2011-02-24 12:07:48.000 055 33432.38 327.62 2313.83 31.43 2011-02-24 12:07:49.000 055 33432.43 327.60 2313.82 31.43 2011-02-24 12:07:50.000 055 33432.39 327.62 2313.79 31.43 2011-02-24 12:07:51.000 055 33432.42 327.64 2313.80 31.43 2011-02-24 12:07:52.000 055 33432.45 327.64 2313.84 31.43 2011-02-24 12:07:53.000 055 33432.33 327.65 2313.83 31.43 2011-02-24 12:07:54.000 055 33432.33 327.66 2313.86 31.43 2011-02-24 12:07:55.000 055 33432.34 327.64 2313.78 31.43 2011-02-24 12:07:56.000 055 33432.42 327.64 2313.78 31.43 2011-02-24 12:07:57.000 055 33432.38 327.66 2313.78 31.43 2011-02-24 12:07:58.000 055 33432.36 327.65 2313.83 31.43 2011-02-24 12:07:59.000 055 33432.30 327.68 2313.72 31.43 2011-02-24 12:08:00.000 055 33432.32 327.66 2313.82 31.43 2011-02-24 12:08:01.000 055 33432.31 327.66 2313.74 31.43 2011-02-24 12:08:02.000 055 33432.29 327.68 2313.76 31.43 2011-02-24 12:08:03.000 055 33432.23 327.66 2313.71 31.43 2011-02-24 12:08:04.000 055 33432.27 327.69 2313.81 31.43 2011-02-24 12:08:05.000 055 33432.14 327.72 2313.74 31.43 2011-02-24 12:08:06.000 055 33432.16 327.68 2313.76 31.43 2011-02-24 12:08:07.000 055 33432.14 327.69 2313.81 31.43 2011-02-24 12:08:08.000 055 33432.07 327.68 2313.80 31.43 2011-02-24 12:08:09.000 055 33432.15 327.73 2313.78 31.43 2011-02-24 12:08:10.000 055 33432.21 327.70 2313.83 31.43 2011-02-24 12:08:11.000 055 33432.14 327.71 2313.83 31.43 2011-02-24 12:08:12.000 055 33431.98 327.75 2313.83 31.43 2011-02-24 12:08:13.000 055 33431.99 327.73 2313.80 31.43 2011-02-24 12:08:14.000 055 33432.18 327.69 2313.81 31.43 2011-02-24 12:08:15.000 055 33432.11 327.71 2313.83 31.43 2011-02-24 12:08:16.000 055 33432.04 327.73 2313.80 31.43 2011-02-24 12:08:17.000 055 33432.04 327.73 2313.92 31.43 2011-02-24 12:08:18.000 055 33432.00 327.68 2313.95 31.43 2011-02-24 12:08:19.000 055 33432.14 327.65 2313.93 31.43 2011-02-24 12:08:20.000 055 33432.11 327.71 2313.92 31.43 2011-02-24 12:08:21.000 055 33432.08 327.69 2313.83 31.43 2011-02-24 12:08:22.000 055 33432.00 327.70 2313.97 31.43 2011-02-24 12:08:23.000 055 33432.10 327.68 2313.97 31.43 2011-02-24 12:08:24.000 055 33432.08 327.69 2313.92 31.43 2011-02-24 12:08:25.000 055 33432.07 327.68 2313.90 31.43 2011-02-24 12:08:26.000 055 33432.06 327.64 2314.01 31.43 2011-02-24 12:08:27.000 055 33432.08 327.65 2313.97 31.43 2011-02-24 12:08:28.000 055 33432.12 327.72 2313.92 31.43 2011-02-24 12:08:29.000 055 33431.99 327.64 2313.97 31.43 2011-02-24 12:08:30.000 055 33431.95 327.66 2314.02 31.43 2011-02-24 12:08:31.000 055 33432.02 327.66 2313.93 31.43 2011-02-24 12:08:32.000 055 33432.06 327.65 2313.97 31.43 2011-02-24 12:08:33.000 055 33432.02 327.63 2313.98 31.43 2011-02-24 12:08:34.000 055 33432.03 327.68 2313.96 31.43 2011-02-24 12:08:35.000 055 33431.96 327.66 2313.99 31.43 2011-02-24 12:08:36.000 055 33432.06 327.63 2314.00 31.43 2011-02-24 12:08:37.000 055 33432.00 327.62 2313.96 31.43 2011-02-24 12:08:38.000 055 33432.04 327.66 2313.98 31.43 2011-02-24 12:08:39.000 055 33432.13 327.60 2313.98 31.43 2011-02-24 12:08:40.000 055 33432.00 327.61 2314.01 31.43 2011-02-24 12:08:41.000 055 33432.03 327.63 2314.04 31.43 2011-02-24 12:08:42.000 055 33432.06 327.60 2313.92 31.43 2011-02-24 12:08:43.000 055 33432.01 327.58 2313.90 31.43 2011-02-24 12:08:44.000 055 33432.12 327.56 2313.93 31.42 2011-02-24 12:08:45.000 055 33432.02 327.56 2313.94 31.43 2011-02-24 12:08:46.000 055 33432.08 327.61 2313.90 31.42 2011-02-24 12:08:47.000 055 33432.05 327.57 2313.95 31.43 2011-02-24 12:08:48.000 055 33432.02 327.59 2313.96 31.43 2011-02-24 12:08:49.000 055 33432.12 327.54 2313.98 31.43 2011-02-24 12:08:50.000 055 33432.06 327.56 2314.00 31.43 2011-02-24 12:08:51.000 055 33432.09 327.50 2313.89 31.43 2011-02-24 12:08:52.000 055 33432.00 327.52 2313.93 31.42 2011-02-24 12:08:53.000 055 33432.07 327.51 2313.92 31.43 2011-02-24 12:08:54.000 055 33432.07 327.55 2313.86 31.42 2011-02-24 12:08:55.000 055 33432.03 327.52 2313.83 31.43 2011-02-24 12:08:56.000 055 33432.07 327.50 2313.91 31.43 2011-02-24 12:08:57.000 055 33432.06 327.45 2313.91 31.42 2011-02-24 12:08:58.000 055 33432.00 327.51 2313.86 31.42 2011-02-24 12:08:59.000 055 33432.12 327.50 2313.91 31.42 2011-02-24 12:09:00.000 055 33432.07 327.50 2313.93 31.43 2011-02-24 12:09:01.000 055 33431.99 327.48 2313.93 31.42 2011-02-24 12:09:02.000 055 33432.08 327.46 2313.88 31.42 2011-02-24 12:09:03.000 055 33432.01 327.49 2313.85 31.42 2011-02-24 12:09:04.000 055 33431.98 327.47 2313.83 31.43 2011-02-24 12:09:05.000 055 33431.97 327.47 2313.92 31.43 2011-02-24 12:09:06.000 055 33431.90 327.50 2313.86 31.43 2011-02-24 12:09:07.000 055 33431.93 327.48 2313.84 31.43 2011-02-24 12:09:08.000 055 33432.04 327.46 2313.94 31.43 2011-02-24 12:09:09.000 055 33431.98 327.44 2313.88 31.43 2011-02-24 12:09:10.000 055 33431.85 327.44 2313.95 31.42 2011-02-24 12:09:11.000 055 33432.04 327.44 2313.86 31.42 2011-02-24 12:09:12.000 055 33432.04 327.47 2313.82 31.43 2011-02-24 12:09:13.000 055 33432.01 327.40 2313.83 31.42 2011-02-24 12:09:14.000 055 33431.98 327.46 2313.85 31.43 2011-02-24 12:09:15.000 055 33431.99 327.42 2313.76 31.42 2011-02-24 12:09:16.000 055 33431.96 327.44 2313.82 31.42 2011-02-24 12:09:17.000 055 33432.02 327.40 2313.84 31.43 2011-02-24 12:09:18.000 055 33431.96 327.41 2313.92 31.43 2011-02-24 12:09:19.000 055 33431.93 327.39 2313.88 31.43 2011-02-24 12:09:20.000 055 33432.08 327.42 2313.85 31.43 2011-02-24 12:09:21.000 055 33431.99 327.41 2313.81 31.42 2011-02-24 12:09:22.000 055 33431.95 327.38 2313.90 31.42 2011-02-24 12:09:23.000 055 33431.89 327.39 2313.84 31.42 2011-02-24 12:09:24.000 055 33431.99 327.39 2313.85 31.42 2011-02-24 12:09:25.000 055 33431.96 327.37 2313.80 31.42 2011-02-24 12:09:26.000 055 33431.95 327.38 2313.83 31.42 2011-02-24 12:09:27.000 055 33431.90 327.33 2313.82 31.42 2011-02-24 12:09:28.000 055 33432.02 327.39 2313.83 31.42 2011-02-24 12:09:29.000 055 33431.96 327.36 2313.95 31.42 2011-02-24 12:09:30.000 055 33432.05 327.38 2313.95 31.42 2011-02-24 12:09:31.000 055 33431.89 327.36 2313.93 31.43 2011-02-24 12:09:32.000 055 33432.01 327.33 2313.80 31.43 2011-02-24 12:09:33.000 055 33431.92 327.37 2313.89 31.42 2011-02-24 12:09:34.000 055 33431.93 327.33 2313.83 31.43 2011-02-24 12:09:35.000 055 33431.93 327.32 2313.86 31.42 2011-02-24 12:09:36.000 055 33431.90 327.34 2313.80 31.43 2011-02-24 12:09:37.000 055 33432.01 327.33 2313.76 31.43 2011-02-24 12:09:38.000 055 33431.92 327.34 2313.84 31.42 2011-02-24 12:09:39.000 055 33431.98 327.38 2313.87 31.42 2011-02-24 12:09:40.000 055 33432.02 327.35 2313.82 31.42 2011-02-24 12:09:41.000 055 33431.99 327.33 2313.78 31.43 2011-02-24 12:09:42.000 055 33431.95 327.30 2313.81 31.43 2011-02-24 12:09:43.000 055 33431.89 327.30 2313.87 31.42 2011-02-24 12:09:44.000 055 33431.99 327.28 2313.93 31.43 2011-02-24 12:09:45.000 055 33431.93 327.31 2313.90 31.43 2011-02-24 12:09:46.000 055 33432.01 327.27 2313.92 31.43 2011-02-24 12:09:47.000 055 33431.85 327.31 2313.94 31.43 2011-02-24 12:09:48.000 055 33432.00 327.30 2313.82 31.43 2011-02-24 12:09:49.000 055 33431.94 327.30 2313.87 31.42 2011-02-24 12:09:50.000 055 33431.97 327.27 2313.98 31.43 2011-02-24 12:09:51.000 055 33431.98 327.31 2313.78 31.43 2011-02-24 12:09:52.000 055 33432.02 327.27 2313.93 31.43 2011-02-24 12:09:53.000 055 33431.96 327.25 2313.89 31.43 2011-02-24 12:09:54.000 055 33431.93 327.25 2313.98 31.43 2011-02-24 12:09:55.000 055 33431.96 327.25 2313.95 31.43 2011-02-24 12:09:56.000 055 33431.93 327.23 2313.84 31.43 2011-02-24 12:09:57.000 055 33431.97 327.22 2313.84 31.43 2011-02-24 12:09:58.000 055 33431.95 327.19 2313.95 31.43 2011-02-24 12:09:59.000 055 33432.04 327.24 2313.88 31.43 2011-02-24 12:10:00.000 055 33431.96 327.17 2313.88 31.43 2011-02-24 12:10:01.000 055 33431.98 327.16 2313.88 31.43 2011-02-24 12:10:02.000 055 33432.02 327.21 2313.81 31.42 2011-02-24 12:10:03.000 055 33431.96 327.16 2313.88 31.43 2011-02-24 12:10:04.000 055 33432.01 327.13 2313.83 31.43 2011-02-24 12:10:05.000 055 33431.93 327.16 2313.83 31.43 2011-02-24 12:10:06.000 055 33432.05 327.17 2313.87 31.43 2011-02-24 12:10:07.000 055 33431.99 327.17 2313.82 31.43 2011-02-24 12:10:08.000 055 33431.98 327.19 2313.86 31.43 2011-02-24 12:10:09.000 055 33431.94 327.13 2313.84 31.43 2011-02-24 12:10:10.000 055 33431.96 327.18 2313.85 31.43 2011-02-24 12:10:11.000 055 33431.93 327.22 2313.79 31.43 2011-02-24 12:10:12.000 055 33431.95 327.21 2313.83 31.43 2011-02-24 12:10:13.000 055 33431.93 327.18 2313.79 31.43 2011-02-24 12:10:14.000 055 33431.99 327.23 2313.84 31.43 2011-02-24 12:10:15.000 055 33431.95 327.20 2313.78 31.42 2011-02-24 12:10:16.000 055 33431.95 327.18 2313.84 31.43 2011-02-24 12:10:17.000 055 33431.85 327.19 2313.89 31.42 2011-02-24 12:10:18.000 055 33431.96 327.15 2313.78 31.42 2011-02-24 12:10:19.000 055 33431.90 327.14 2313.80 31.43 2011-02-24 12:10:20.000 055 33431.90 327.19 2313.81 31.42 2011-02-24 12:10:21.000 055 33431.97 327.16 2313.85 31.42 2011-02-24 12:10:22.000 055 33431.85 327.15 2313.92 31.43 2011-02-24 12:10:23.000 055 33431.86 327.17 2313.84 31.42 2011-02-24 12:10:24.000 055 33432.03 327.17 2313.82 31.42 2011-02-24 12:10:25.000 055 33431.94 327.15 2313.83 31.43 2011-02-24 12:10:26.000 055 33431.93 327.10 2313.83 31.42 2011-02-24 12:10:27.000 055 33431.95 327.06 2313.81 31.42 2011-02-24 12:10:28.000 055 33431.95 327.10 2313.77 31.42 2011-02-24 12:10:29.000 055 33431.96 327.04 2313.84 31.43 2011-02-24 12:10:30.000 055 33432.01 327.02 2313.87 31.42 2011-02-24 12:10:31.000 055 33431.91 327.02 2313.86 31.42 2011-02-24 12:10:32.000 055 33431.99 327.05 2313.76 31.42 2011-02-24 12:10:33.000 055 33432.04 327.11 2313.85 31.42 2011-02-24 12:10:34.000 055 33431.95 327.04 2313.81 31.42 2011-02-24 12:10:35.000 055 33432.07 327.04 2313.83 31.43 2011-02-24 12:10:36.000 055 33431.89 327.03 2313.88 31.43 2011-02-24 12:10:37.000 055 33432.03 327.01 2313.80 31.42 2011-02-24 12:10:38.000 055 33431.98 327.01 2313.83 31.42 2011-02-24 12:10:39.000 055 33432.02 326.99 2313.82 31.42 2011-02-24 12:10:40.000 055 33432.14 327.01 2313.87 31.42 2011-02-24 12:10:41.000 055 33431.89 327.03 2313.88 31.43 2011-02-24 12:10:42.000 055 33432.07 327.00 2313.89 31.42 2011-02-24 12:10:43.000 055 33432.01 326.99 2313.84 31.42 2011-02-24 12:10:44.000 055 33432.02 326.98 2313.84 31.42 2011-02-24 12:10:45.000 055 33432.06 327.03 2313.77 31.42 2011-02-24 12:10:46.000 055 33431.90 327.05 2313.80 31.42 2011-02-24 12:10:47.000 055 33432.18 327.02 2313.80 31.42 2011-02-24 12:10:48.000 055 33431.97 327.01 2313.80 31.42 2011-02-24 12:10:49.000 055 33431.98 327.00 2313.82 31.42 2011-02-24 12:10:50.000 055 33431.90 327.01 2313.84 31.42 2011-02-24 12:10:51.000 055 33432.04 327.02 2313.82 31.42 2011-02-24 12:10:52.000 055 33431.96 326.96 2313.81 31.42 2011-02-24 12:10:53.000 055 33431.93 326.97 2313.77 31.42 2011-02-24 12:10:54.000 055 33432.02 327.00 2313.77 31.42 2011-02-24 12:10:55.000 055 33431.95 326.98 2313.79 31.42 2011-02-24 12:10:56.000 055 33431.89 327.00 2313.85 31.42 2011-02-24 12:10:57.000 055 33432.01 327.00 2313.90 31.42 2011-02-24 12:10:58.000 055 33431.93 327.01 2313.88 31.42 2011-02-24 12:10:59.000 055 33431.89 326.99 2313.75 31.42 2011-02-24 12:11:00.000 055 33431.83 326.94 2313.81 31.42 2011-02-24 12:11:01.000 055 33431.94 326.94 2313.83 31.42 2011-02-24 12:11:02.000 055 33431.90 326.98 2313.83 31.42 2011-02-24 12:11:03.000 055 33431.88 326.99 2313.84 31.42 2011-02-24 12:11:04.000 055 33431.83 327.00 2313.86 31.43 2011-02-24 12:11:05.000 055 33431.99 326.99 2313.77 31.42 2011-02-24 12:11:06.000 055 33431.91 326.99 2313.86 31.43 2011-02-24 12:11:07.000 055 33431.90 326.95 2313.83 31.43 2011-02-24 12:11:08.000 055 33431.90 326.95 2313.86 31.43 2011-02-24 12:11:09.000 055 33431.95 327.00 2313.83 31.42 2011-02-24 12:11:10.000 055 33431.85 326.96 2313.86 31.42 2011-02-24 12:11:11.000 055 33431.91 326.91 2313.86 31.42 2011-02-24 12:11:12.000 055 33431.96 326.93 2313.87 31.42 2011-02-24 12:11:13.000 055 33431.94 326.94 2313.96 31.42 2011-02-24 12:11:14.000 055 33431.90 326.93 2313.83 31.42 2011-02-24 12:11:15.000 055 33431.90 326.94 2313.88 31.42 2011-02-24 12:11:16.000 055 33431.92 326.89 2313.94 31.42 2011-02-24 12:11:17.000 055 33431.91 326.93 2313.86 31.42 2011-02-24 12:11:18.000 055 33431.91 326.91 2313.89 31.42 2011-02-24 12:11:19.000 055 33431.93 326.89 2313.86 31.42 2011-02-24 12:11:20.000 055 33431.99 326.90 2313.85 31.42 2011-02-24 12:11:21.000 055 33431.90 326.86 2313.80 31.42 2011-02-24 12:11:22.000 055 33431.92 326.88 2313.77 31.42 2011-02-24 12:11:23.000 055 33431.95 326.86 2313.81 31.42 2011-02-24 12:11:24.000 055 33432.04 326.86 2313.81 31.42 2011-02-24 12:11:25.000 055 33431.89 326.83 2313.88 31.42 2011-02-24 12:11:26.000 055 33431.93 326.85 2313.92 31.42 2011-02-24 12:11:27.000 055 33431.94 326.83 2313.82 31.42 2011-02-24 12:11:28.000 055 33431.95 326.76 2313.82 31.42 2011-02-24 12:11:29.000 055 33431.95 326.84 2313.78 31.42 2011-02-24 12:11:30.000 055 33431.99 326.84 2313.84 31.42 2011-02-24 12:11:31.000 055 33431.92 326.84 2313.84 31.42 2011-02-24 12:11:32.000 055 33431.91 326.83 2313.81 31.42 2011-02-24 12:11:33.000 055 33431.92 326.81 2313.84 31.42 2011-02-24 12:11:34.000 055 33431.97 326.84 2313.79 31.42 2011-02-24 12:11:35.000 055 33431.84 326.83 2313.84 31.42 2011-02-24 12:11:36.000 055 33432.01 326.83 2313.76 31.42 2011-02-24 12:11:37.000 055 33431.92 326.80 2313.77 31.42 2011-02-24 12:11:38.000 055 33431.92 326.80 2313.88 31.42 2011-02-24 12:11:39.000 055 33431.97 326.79 2313.89 31.42 2011-02-24 12:11:40.000 055 33431.91 326.84 2313.87 31.42 2011-02-24 12:11:41.000 055 33431.99 326.80 2313.82 31.42 2011-02-24 12:11:42.000 055 33431.80 326.82 2313.86 31.42 2011-02-24 12:11:43.000 055 33431.89 326.80 2313.88 31.42 2011-02-24 12:11:44.000 055 33431.89 326.85 2313.80 31.42 2011-02-24 12:11:45.000 055 33431.84 326.81 2313.90 31.42 2011-02-24 12:11:46.000 055 33431.87 326.78 2313.83 31.42 2011-02-24 12:11:47.000 055 33431.92 326.80 2313.88 31.42 2011-02-24 12:11:48.000 055 33432.01 326.83 2313.87 31.42 2011-02-24 12:11:49.000 055 33431.97 326.79 2313.82 31.42 2011-02-24 12:11:50.000 055 33431.95 326.84 2313.88 31.42 2011-02-24 12:11:51.000 055 33431.95 326.78 2313.88 31.42 2011-02-24 12:11:52.000 055 33431.96 326.84 2313.90 31.42 2011-02-24 12:11:53.000 055 33431.89 326.81 2313.87 31.42 2011-02-24 12:11:54.000 055 33431.79 326.79 2313.93 31.42 2011-02-24 12:11:55.000 055 33431.85 326.83 2313.90 31.42 2011-02-24 12:11:56.000 055 33431.94 326.84 2313.88 31.42 2011-02-24 12:11:57.000 055 33431.96 326.78 2313.92 31.42 2011-02-24 12:11:58.000 055 33431.89 326.76 2313.84 31.42 2011-02-24 12:11:59.000 055 33431.95 326.82 2313.87 31.42 2011-02-24 12:12:00.000 055 33431.89 326.80 2313.89 31.42 2011-02-24 12:12:01.000 055 33431.89 326.81 2313.88 31.42 2011-02-24 12:12:02.000 055 33431.88 326.82 2313.88 31.42 2011-02-24 12:12:03.000 055 33431.95 326.83 2313.93 31.42 2011-02-24 12:12:04.000 055 33431.88 326.80 2313.85 31.42 2011-02-24 12:12:05.000 055 33431.99 326.82 2313.89 31.42 2011-02-24 12:12:06.000 055 33431.99 326.83 2313.90 31.42 2011-02-24 12:12:07.000 055 33431.92 326.84 2313.90 31.42 2011-02-24 12:12:08.000 055 33431.89 326.83 2313.84 31.42 2011-02-24 12:12:09.000 055 33431.92 326.85 2313.97 31.42 2011-02-24 12:12:10.000 055 33431.95 326.80 2313.89 31.42 2011-02-24 12:12:11.000 055 33431.99 326.87 2313.89 31.42 2011-02-24 12:12:12.000 055 33431.90 326.87 2313.87 31.42 2011-02-24 12:12:13.000 055 33431.97 326.87 2313.91 31.42 2011-02-24 12:12:14.000 055 33431.94 326.82 2313.93 31.42 2011-02-24 12:12:15.000 055 33431.95 326.83 2313.95 31.42 2011-02-24 12:12:16.000 055 33431.90 326.86 2313.83 31.42 2011-02-24 12:12:17.000 055 33431.90 326.85 2313.89 31.42 2011-02-24 12:12:18.000 055 33432.01 326.83 2313.91 31.42 2011-02-24 12:12:19.000 055 33431.93 326.83 2313.88 31.42 2011-02-24 12:12:20.000 055 33431.89 326.83 2313.76 31.42 2011-02-24 12:12:21.000 055 33431.90 326.81 2313.82 31.42 2011-02-24 12:12:22.000 055 33431.99 326.80 2313.84 31.42 2011-02-24 12:12:23.000 055 33431.89 326.83 2313.91 31.42 2011-02-24 12:12:24.000 055 33431.93 326.79 2313.79 31.42 2011-02-24 12:12:25.000 055 33431.99 326.82 2313.82 31.42 2011-02-24 12:12:26.000 055 33431.98 326.79 2313.86 31.42 2011-02-24 12:12:27.000 055 33431.93 326.83 2313.95 31.42 2011-02-24 12:12:28.000 055 33431.99 326.77 2313.84 31.42 2011-02-24 12:12:29.000 055 33432.01 326.79 2313.88 31.42 2011-02-24 12:12:30.000 055 33432.01 326.77 2313.89 31.42 2011-02-24 12:12:31.000 055 33431.99 326.76 2313.87 31.42 2011-02-24 12:12:32.000 055 33432.06 326.75 2313.90 31.42 2011-02-24 12:12:33.000 055 33432.01 326.77 2313.88 31.42 2011-02-24 12:12:34.000 055 33432.10 326.74 2313.89 31.42 2011-02-24 12:12:35.000 055 33431.98 326.76 2313.89 31.42 2011-02-24 12:12:36.000 055 33432.14 326.72 2313.83 31.42 2011-02-24 12:12:37.000 055 33432.00 326.74 2313.79 31.42 2011-02-24 12:12:38.000 055 33432.07 326.76 2313.92 31.42 2011-02-24 12:12:39.000 055 33432.07 326.72 2313.84 31.42 2011-02-24 12:12:40.000 055 33432.08 326.73 2313.85 31.42 2011-02-24 12:12:41.000 055 33432.02 326.70 2313.81 31.42 2011-02-24 12:12:42.000 055 33432.13 326.73 2313.86 31.42 2011-02-24 12:12:43.000 055 33432.07 326.70 2313.91 31.42 2011-02-24 12:12:44.000 055 33432.06 326.74 2313.86 31.42 2011-02-24 12:12:45.000 055 33432.14 326.69 2313.81 31.42 2011-02-24 12:12:46.000 055 33432.10 326.72 2313.80 31.42 2011-02-24 12:12:47.000 055 33432.10 326.69 2313.88 31.42 2011-02-24 12:12:48.000 055 33432.14 326.68 2313.74 31.42 2011-02-24 12:12:49.000 055 33432.12 326.68 2313.76 31.42 2011-02-24 12:12:50.000 055 33432.14 326.70 2313.80 31.42 2011-02-24 12:12:51.000 055 33432.23 326.68 2313.81 31.42 2011-02-24 12:12:52.000 055 33432.19 326.73 2313.86 31.42 2011-02-24 12:12:53.000 055 33432.03 326.69 2313.80 31.42 2011-02-24 12:12:54.000 055 33432.16 326.74 2313.79 31.42 2011-02-24 12:12:55.000 055 33432.17 326.72 2313.84 31.42 2011-02-24 12:12:56.000 055 33432.19 326.69 2313.76 31.42 2011-02-24 12:12:57.000 055 33432.22 326.63 2313.84 31.42 2011-02-24 12:12:58.000 055 33432.31 326.63 2313.74 31.42 2011-02-24 12:12:59.000 055 33432.26 326.69 2313.86 31.42 2011-02-24 12:13:00.000 055 33432.12 326.70 2313.78 31.42 2011-02-24 12:13:01.000 055 33432.15 326.68 2313.77 31.42 2011-02-24 12:13:02.000 055 33432.20 326.69 2313.78 31.42 2011-02-24 12:13:03.000 055 33432.32 326.71 2313.82 31.42 2011-02-24 12:13:04.000 055 33432.22 326.63 2313.89 31.42 2011-02-24 12:13:05.000 055 33432.28 326.68 2313.82 31.42 2011-02-24 12:13:06.000 055 33432.24 326.65 2313.83 31.42 2011-02-24 12:13:07.000 055 33432.23 326.64 2313.81 31.42 2011-02-24 12:13:08.000 055 33432.38 326.67 2313.78 31.42 2011-02-24 12:13:09.000 055 33432.30 326.65 2313.78 31.42 2011-02-24 12:13:10.000 055 33432.24 326.67 2313.72 31.42 2011-02-24 12:13:11.000 055 33432.33 326.67 2313.70 31.42 2011-02-24 12:13:12.000 055 33432.34 326.67 2313.86 31.42 2011-02-24 12:13:13.000 055 33432.38 326.67 2313.83 31.42 2011-02-24 12:13:14.000 055 33432.33 326.66 2313.83 31.42 2011-02-24 12:13:15.000 055 33432.44 326.63 2313.82 31.42 2011-02-24 12:13:16.000 055 33432.36 326.68 2313.81 31.42 2011-02-24 12:13:17.000 055 33432.38 326.66 2313.79 31.42 2011-02-24 12:13:18.000 055 33432.45 326.63 2313.80 31.42 2011-02-24 12:13:19.000 055 33432.42 326.63 2313.84 31.42 2011-02-24 12:13:20.000 055 33432.44 326.67 2313.80 31.42 2011-02-24 12:13:21.000 055 33432.53 326.63 2313.68 31.42 2011-02-24 12:13:22.000 055 33432.39 326.66 2313.79 31.42 2011-02-24 12:13:23.000 055 33432.35 326.62 2313.78 31.42 2011-02-24 12:13:24.000 055 33432.39 326.67 2313.82 31.42 2011-02-24 12:13:25.000 055 33432.40 326.64 2313.71 31.42 2011-02-24 12:13:26.000 055 33432.45 326.64 2313.84 31.42 2011-02-24 12:13:27.000 055 33432.39 326.64 2313.73 31.42 2011-02-24 12:13:28.000 055 33432.42 326.63 2313.78 31.42 2011-02-24 12:13:29.000 055 33432.39 326.64 2313.68 31.42 2011-02-24 12:13:30.000 055 33432.51 326.62 2313.77 31.42 2011-02-24 12:13:31.000 055 33432.47 326.60 2313.73 31.42 2011-02-24 12:13:32.000 055 33432.47 326.62 2313.72 31.42 2011-02-24 12:13:33.000 055 33432.55 326.59 2313.74 31.42 2011-02-24 12:13:34.000 055 33432.50 326.63 2313.70 31.42 2011-02-24 12:13:35.000 055 33432.56 326.61 2313.71 31.42 2011-02-24 12:13:36.000 055 33432.65 326.63 2313.77 31.42 2011-02-24 12:13:37.000 055 33432.62 326.63 2313.73 31.42 2011-02-24 12:13:38.000 055 33432.57 326.62 2313.70 31.42 2011-02-24 12:13:39.000 055 33432.55 326.60 2313.74 31.42 2011-02-24 12:13:40.000 055 33432.47 326.57 2313.70 31.42 2011-02-24 12:13:41.000 055 33432.55 326.63 2313.73 31.42 2011-02-24 12:13:42.000 055 33432.63 326.60 2313.75 31.42 2011-02-24 12:13:43.000 055 33432.62 326.59 2313.76 31.42 2011-02-24 12:13:44.000 055 33432.61 326.59 2313.75 31.42 2011-02-24 12:13:45.000 055 33432.54 326.61 2313.66 31.42 2011-02-24 12:13:46.000 055 33432.66 326.64 2313.65 31.42 2011-02-24 12:13:47.000 055 33432.63 326.60 2313.68 31.42 2011-02-24 12:13:48.000 055 33432.54 326.67 2313.61 31.42 2011-02-24 12:13:49.000 055 33432.57 326.63 2313.66 31.42 2011-02-24 12:13:50.000 055 33432.70 326.65 2313.62 31.42 2011-02-24 12:13:51.000 055 33432.74 326.58 2313.68 31.42 2011-02-24 12:13:52.000 055 33432.67 326.60 2313.67 31.42 2011-02-24 12:13:53.000 055 33432.61 326.61 2313.73 31.42 2011-02-24 12:13:54.000 055 33432.61 326.63 2313.71 31.42 2011-02-24 12:13:55.000 055 33432.65 326.56 2313.70 31.42 2011-02-24 12:13:56.000 055 33432.66 326.59 2313.65 31.42 2011-02-24 12:13:57.000 055 33432.65 326.61 2313.68 31.42 2011-02-24 12:13:58.000 055 33432.72 326.62 2313.68 31.42 2011-02-24 12:13:59.000 055 33432.67 326.62 2313.67 31.42 2011-02-24 12:14:00.000 055 33432.61 326.62 2313.61 31.42 2011-02-24 12:14:01.000 055 33432.68 326.62 2313.66 31.42 2011-02-24 12:14:02.000 055 33432.74 326.61 2313.72 31.42 2011-02-24 12:14:03.000 055 33432.74 326.66 2313.61 31.42 2011-02-24 12:14:04.000 055 33432.74 326.63 2313.70 31.42 2011-02-24 12:14:05.000 055 33432.66 326.61 2313.64 31.42 2011-02-24 12:14:06.000 055 33432.70 326.61 2313.68 31.42 2011-02-24 12:14:07.000 055 33432.71 326.61 2313.61 31.42 2011-02-24 12:14:08.000 055 33432.79 326.60 2313.59 31.42 2011-02-24 12:14:09.000 055 33432.75 326.60 2313.64 31.42 2011-02-24 12:14:10.000 055 33432.75 326.62 2313.66 31.42 2011-02-24 12:14:11.000 055 33432.75 326.58 2313.65 31.42 2011-02-24 12:14:12.000 055 33432.85 326.58 2313.59 31.42 2011-02-24 12:14:13.000 055 33432.80 326.59 2313.60 31.42 2011-02-24 12:14:14.000 055 33432.88 326.56 2313.58 31.42 2011-02-24 12:14:15.000 055 33432.83 326.57 2313.61 31.42 2011-02-24 12:14:16.000 055 33432.85 326.59 2313.64 31.42 2011-02-24 12:14:17.000 055 33432.87 326.58 2313.70 31.42 2011-02-24 12:14:18.000 055 33432.90 326.60 2313.60 31.42 2011-02-24 12:14:19.000 055 33432.85 326.58 2313.65 31.42 2011-02-24 12:14:20.000 055 33432.84 326.59 2313.60 31.42 2011-02-24 12:14:21.000 055 33432.85 326.60 2313.53 31.42 2011-02-24 12:14:22.000 055 33432.78 326.60 2313.59 31.42 2011-02-24 12:14:23.000 055 33432.80 326.59 2313.55 31.42 2011-02-24 12:14:24.000 055 33432.89 326.57 2313.67 31.42 2011-02-24 12:14:25.000 055 33432.91 326.58 2313.56 31.42 2011-02-24 12:14:26.000 055 33432.89 326.58 2313.61 31.42 2011-02-24 12:14:27.000 055 33432.95 326.53 2313.61 31.42 2011-02-24 12:14:28.000 055 33432.95 326.55 2313.61 31.42 2011-02-24 12:14:29.000 055 33432.91 326.60 2313.64 31.42 2011-02-24 12:14:30.000 055 33432.91 326.52 2313.64 31.42 2011-02-24 12:14:31.000 055 33432.94 326.50 2313.57 31.42 2011-02-24 12:14:32.000 055 33433.04 326.55 2313.61 31.42 2011-02-24 12:14:33.000 055 33433.01 326.54 2313.61 31.42 2011-02-24 12:14:34.000 055 33432.88 326.53 2313.59 31.42 2011-02-24 12:14:35.000 055 33432.97 326.49 2313.60 31.42 2011-02-24 12:14:36.000 055 33433.10 326.46 2313.62 31.42 2011-02-24 12:14:37.000 055 33433.05 326.49 2313.52 31.42 2011-02-24 12:14:38.000 055 33433.05 326.48 2313.67 31.42 2011-02-24 12:14:39.000 055 33433.09 326.48 2313.62 31.42 2011-02-24 12:14:40.000 055 33433.11 326.48 2313.55 31.42 2011-02-24 12:14:41.000 055 33433.11 326.50 2313.56 31.42 2011-02-24 12:14:42.000 055 33433.14 326.45 2313.52 31.42 2011-02-24 12:14:43.000 055 33433.10 326.44 2313.57 31.42 2011-02-24 12:14:44.000 055 33433.17 326.45 2313.52 31.42 2011-02-24 12:14:45.000 055 33433.11 326.41 2313.66 31.42 2011-02-24 12:14:46.000 055 33433.08 326.44 2313.64 31.42 2011-02-24 12:14:47.000 055 33433.17 326.42 2313.62 31.42 2011-02-24 12:14:48.000 055 33433.14 326.41 2313.62 31.42 2011-02-24 12:14:49.000 055 33433.17 326.40 2313.57 31.42 2011-02-24 12:14:50.000 055 33433.25 326.40 2313.52 31.42 2011-02-24 12:14:51.000 055 33433.25 326.36 2313.53 31.42 2011-02-24 12:14:52.000 055 33433.20 326.33 2313.51 31.42 2011-02-24 12:14:53.000 055 33433.19 326.35 2313.49 31.42 2011-02-24 12:14:54.000 055 33433.33 326.34 2313.46 31.42 2011-02-24 12:14:55.000 055 33433.22 326.32 2313.45 31.42 2011-02-24 12:14:56.000 055 33433.32 326.29 2313.48 31.42 2011-02-24 12:14:57.000 055 33433.27 326.26 2313.52 31.42 2011-02-24 12:14:58.000 055 33433.41 326.31 2313.48 31.42 2011-02-24 12:14:59.000 055 33433.43 326.31 2313.50 31.42 2011-02-24 12:15:00.000 055 33433.36 326.28 2313.40 31.42 2011-02-24 12:15:01.000 055 33433.39 326.31 2313.46 31.42 2011-02-24 12:15:02.000 055 33433.38 326.26 2313.53 31.42 2011-02-24 12:15:03.000 055 33433.36 326.30 2313.40 31.42 2011-02-24 12:15:04.000 055 33433.46 326.26 2313.39 31.42 2011-02-24 12:15:05.000 055 33433.41 326.24 2313.45 31.42 2011-02-24 12:15:06.000 055 33433.48 326.27 2313.48 31.42 2011-02-24 12:15:07.000 055 33433.38 326.26 2313.44 31.42 2011-02-24 12:15:08.000 055 33433.48 326.25 2313.42 31.42 2011-02-24 12:15:09.000 055 33433.57 326.24 2313.33 31.42 2011-02-24 12:15:10.000 055 33433.56 326.24 2313.30 31.42 2011-02-24 12:15:11.000 055 33433.53 326.25 2313.47 31.42 2011-02-24 12:15:12.000 055 33433.58 326.22 2313.36 31.42 2011-02-24 12:15:13.000 055 33433.56 326.24 2313.38 31.42 2011-02-24 12:15:14.000 055 33433.57 326.19 2313.39 31.42 2011-02-24 12:15:15.000 055 33433.56 326.18 2313.30 31.42 2011-02-24 12:15:16.000 055 33433.53 326.21 2313.33 31.42 2011-02-24 12:15:17.000 055 33433.52 326.20 2313.33 31.42 2011-02-24 12:15:18.000 055 33433.72 326.19 2313.36 31.42 2011-02-24 12:15:19.000 055 33433.61 326.17 2313.33 31.42 2011-02-24 12:15:20.000 055 33433.66 326.17 2313.37 31.42 2011-02-24 12:15:21.000 055 33433.60 326.21 2313.33 31.42 2011-02-24 12:15:22.000 055 33433.63 326.18 2313.31 31.42 2011-02-24 12:15:23.000 055 33433.69 326.12 2313.34 31.42 2011-02-24 12:15:24.000 055 33433.63 326.14 2313.25 31.42 2011-02-24 12:15:25.000 055 33433.58 326.12 2313.31 31.42 2011-02-24 12:15:26.000 055 33433.76 326.17 2313.33 31.42 2011-02-24 12:15:27.000 055 33433.71 326.15 2313.28 31.42 2011-02-24 12:15:28.000 055 33433.69 326.11 2313.33 31.42 2011-02-24 12:15:29.000 055 33433.67 326.11 2313.27 31.42 2011-02-24 12:15:30.000 055 33433.75 326.11 2313.32 31.42 2011-02-24 12:15:31.000 055 33433.70 326.10 2313.28 31.42 2011-02-24 12:15:32.000 055 33433.84 326.11 2313.24 31.42 2011-02-24 12:15:33.000 055 33433.91 326.11 2313.26 31.42 2011-02-24 12:15:34.000 055 33433.72 326.10 2313.26 31.42 2011-02-24 12:15:35.000 055 33433.81 326.10 2313.28 31.42 2011-02-24 12:15:36.000 055 33433.90 326.13 2313.21 31.42 2011-02-24 12:15:37.000 055 33433.79 326.11 2313.18 31.42 2011-02-24 12:15:38.000 055 33433.82 326.12 2313.28 31.42 2011-02-24 12:15:39.000 055 33433.85 326.10 2313.33 31.42 2011-02-24 12:15:40.000 055 33433.89 326.08 2313.25 31.42 2011-02-24 12:15:41.000 055 33433.82 326.14 2313.16 31.42 2011-02-24 12:15:42.000 055 33433.91 326.04 2313.23 31.42 2011-02-24 12:15:43.000 055 33433.83 326.05 2313.26 31.42 2011-02-24 12:15:44.000 055 33433.88 326.11 2313.22 31.42 2011-02-24 12:15:45.000 055 33433.89 326.10 2313.22 31.42 2011-02-24 12:15:46.000 055 33433.89 326.11 2313.15 31.42 2011-02-24 12:15:47.000 055 33433.78 326.07 2313.21 31.42 2011-02-24 12:15:48.000 055 33433.93 326.08 2313.20 31.42 2011-02-24 12:15:49.000 055 33433.89 326.07 2313.21 31.42 2011-02-24 12:15:50.000 055 33433.94 326.08 2313.17 31.42 2011-02-24 12:15:51.000 055 33433.87 326.07 2313.20 31.42 2011-02-24 12:15:52.000 055 33433.85 326.13 2313.21 31.42 2011-02-24 12:15:53.000 055 33433.93 326.14 2313.25 31.42 2011-02-24 12:15:54.000 055 33433.98 326.14 2313.20 31.42 2011-02-24 12:15:55.000 055 33433.96 326.13 2313.16 31.42 2011-02-24 12:15:56.000 055 33433.94 326.10 2313.21 31.42 2011-02-24 12:15:57.000 055 33433.94 326.13 2313.13 31.42 2011-02-24 12:15:58.000 055 33433.87 326.10 2313.16 31.42 2011-02-24 12:15:59.000 055 33433.91 326.07 2313.15 31.42 2011-02-24 12:16:00.000 055 33433.98 326.12 2313.22 31.42 2011-02-24 12:16:01.000 055 33433.93 326.10 2313.19 31.42 2011-02-24 12:16:02.000 055 33434.00 326.12 2313.17 31.42 2011-02-24 12:16:03.000 055 33434.00 326.17 2313.10 31.42 2011-02-24 12:16:04.000 055 33433.92 326.13 2313.12 31.42 2011-02-24 12:16:05.000 055 33433.91 326.12 2313.17 31.42 2011-02-24 12:16:06.000 055 33434.09 326.14 2313.15 31.42 2011-02-24 12:16:07.000 055 33433.92 326.15 2313.18 31.42 2011-02-24 12:16:08.000 055 33433.94 326.10 2313.13 31.42 2011-02-24 12:16:09.000 055 33434.00 326.15 2313.07 31.42 2011-02-24 12:16:10.000 055 33433.91 326.11 2313.12 31.42 2011-02-24 12:16:11.000 055 33434.01 326.10 2313.15 31.42 2011-02-24 12:16:12.000 055 33434.10 326.12 2313.16 31.42 2011-02-24 12:16:13.000 055 33434.08 326.10 2313.14 31.42 2011-02-24 12:16:14.000 055 33434.07 326.14 2313.15 31.42 2011-02-24 12:16:15.000 055 33434.06 326.07 2313.09 31.42 2011-02-24 12:16:16.000 055 33434.00 326.13 2313.12 31.42 2011-02-24 12:16:17.000 055 33434.19 326.13 2313.13 31.42 2011-02-24 12:16:18.000 055 33434.11 326.09 2313.14 31.42 2011-02-24 12:16:19.000 055 33434.00 326.09 2313.10 31.42 2011-02-24 12:16:20.000 055 33434.11 326.11 2313.06 31.42 2011-02-24 12:16:21.000 055 33434.09 326.05 2313.12 31.42 2011-02-24 12:16:22.000 055 33434.03 326.08 2313.08 31.42 2011-02-24 12:16:23.000 055 33434.10 326.10 2313.15 31.42 2011-02-24 12:16:24.000 055 33434.04 326.06 2313.12 31.42 2011-02-24 12:16:25.000 055 33434.08 326.07 2313.06 31.42 2011-02-24 12:16:26.000 055 33434.13 326.06 2313.03 31.42 2011-02-24 12:16:27.000 055 33434.16 326.10 2313.08 31.42 2011-02-24 12:16:28.000 055 33434.16 326.06 2313.12 31.42 2011-02-24 12:16:29.000 055 33434.10 326.07 2313.08 31.42 2011-02-24 12:16:30.000 055 33434.12 326.03 2313.14 31.42 2011-02-24 12:16:31.000 055 33434.09 326.04 2313.12 31.42 2011-02-24 12:16:32.000 055 33434.15 325.99 2313.08 31.42 2011-02-24 12:16:33.000 055 33434.16 326.05 2313.15 31.42 2011-02-24 12:16:34.000 055 33434.22 326.04 2313.13 31.42 2011-02-24 12:16:35.000 055 33434.18 326.06 2313.13 31.42 2011-02-24 12:16:36.000 055 33434.13 326.03 2313.09 31.42 2011-02-24 12:16:37.000 055 33434.10 326.03 2313.02 31.42 2011-02-24 12:16:38.000 055 33434.26 326.01 2313.06 31.42 2011-02-24 12:16:39.000 055 33434.19 326.00 2313.06 31.42 2011-02-24 12:16:40.000 055 33434.30 326.02 2313.13 31.42 2011-02-24 12:16:41.000 055 33434.10 326.02 2313.11 31.42 2011-02-24 12:16:42.000 055 33434.23 326.01 2313.09 31.42 2011-02-24 12:16:43.000 055 33434.19 326.03 2313.06 31.42 2011-02-24 12:16:44.000 055 33434.14 326.00 2313.06 31.42 2011-02-24 12:16:45.000 055 33434.27 325.93 2313.05 31.42 2011-02-24 12:16:46.000 055 33434.25 326.01 2313.08 31.42 2011-02-24 12:16:47.000 055 33434.22 325.97 2312.98 31.42 2011-02-24 12:16:48.000 055 33434.28 325.99 2313.09 31.42 2011-02-24 12:16:49.000 055 33434.31 326.01 2313.03 31.42 2011-02-24 12:16:50.000 055 33434.31 325.98 2313.02 31.42 2011-02-24 12:16:51.000 055 33434.24 325.96 2313.04 31.42 2011-02-24 12:16:52.000 055 33434.28 325.96 2312.98 31.42 2011-02-24 12:16:53.000 055 33434.38 325.94 2313.06 31.42 2011-02-24 12:16:54.000 055 33434.29 325.92 2313.12 31.42 2011-02-24 12:16:55.000 055 33434.35 325.94 2313.02 31.42 2011-02-24 12:16:56.000 055 33434.31 325.97 2313.02 31.42 2011-02-24 12:16:57.000 055 33434.29 325.94 2313.03 31.42 2011-02-24 12:16:58.000 055 33434.28 325.94 2312.97 31.42 2011-02-24 12:16:59.000 055 33434.25 325.94 2313.02 31.42 2011-02-24 12:17:00.000 055 33434.22 325.96 2312.97 31.42 2011-02-24 12:17:01.000 055 33434.27 325.94 2313.03 31.42 2011-02-24 12:17:02.000 055 33434.19 325.93 2313.08 31.42 2011-02-24 12:17:03.000 055 33434.26 325.94 2312.96 31.42 2011-02-24 12:17:04.000 055 33434.34 325.90 2313.01 31.42 2011-02-24 12:17:05.000 055 33434.33 325.88 2312.90 31.42 2011-02-24 12:17:06.000 055 33434.35 325.92 2312.98 31.42 2011-02-24 12:17:07.000 055 33434.25 325.90 2312.97 31.42 2011-02-24 12:17:08.000 055 33434.31 325.89 2312.97 31.42 2011-02-24 12:17:09.000 055 33434.31 325.89 2313.00 31.42 2011-02-24 12:17:10.000 055 33434.32 325.94 2312.99 31.42 2011-02-24 12:17:11.000 055 33434.40 325.84 2313.03 31.42 2011-02-24 12:17:12.000 055 33434.41 325.86 2313.00 31.42 2011-02-24 12:17:13.000 055 33434.33 325.86 2313.01 31.42 2011-02-24 12:17:14.000 055 33434.43 325.83 2312.98 31.42 2011-02-24 12:17:15.000 055 33434.29 325.87 2312.93 31.42 2011-02-24 12:17:16.000 055 33434.34 325.85 2312.99 31.42 2011-02-24 12:17:17.000 055 33434.35 325.84 2312.97 31.42 2011-02-24 12:17:18.000 055 33434.43 325.86 2312.97 31.42 2011-02-24 12:17:19.000 055 33434.47 325.84 2313.04 31.42 2011-02-24 12:17:20.000 055 33434.46 325.82 2312.96 31.42 2011-02-24 12:17:21.000 055 33434.31 325.83 2312.99 31.42 2011-02-24 12:17:22.000 055 33434.37 325.85 2313.02 31.42 2011-02-24 12:17:23.000 055 33434.43 325.84 2312.97 31.42 2011-02-24 12:17:24.000 055 33434.47 325.78 2313.00 31.42 2011-02-24 12:17:25.000 055 33434.44 325.77 2312.94 31.42 2011-02-24 12:17:26.000 055 33434.35 325.79 2313.02 31.42 2011-02-24 12:17:27.000 055 33434.39 325.83 2313.00 31.42 2011-02-24 12:17:28.000 055 33434.40 325.76 2313.03 31.42 2011-02-24 12:17:29.000 055 33434.42 325.77 2312.99 31.42 2011-02-24 12:17:30.000 055 33434.38 325.75 2312.87 31.42 2011-02-24 12:17:31.000 055 33434.35 325.79 2312.92 31.42 2011-02-24 12:17:32.000 055 33434.50 325.76 2312.96 31.42 2011-02-24 12:17:33.000 055 33434.47 325.76 2312.97 31.42 2011-02-24 12:17:34.000 055 33434.44 325.76 2312.93 31.42 2011-02-24 12:17:35.000 055 33434.41 325.74 2312.95 31.42 2011-02-24 12:17:36.000 055 33434.44 325.73 2312.98 31.42 2011-02-24 12:17:37.000 055 33434.50 325.71 2312.92 31.42 2011-02-24 12:17:38.000 055 33434.55 325.69 2312.99 31.42 2011-02-24 12:17:39.000 055 33434.47 325.71 2312.95 31.42 2011-02-24 12:17:40.000 055 33434.52 325.73 2312.91 31.42 2011-02-24 12:17:41.000 055 33434.48 325.68 2313.02 31.42 2011-02-24 12:17:42.000 055 33434.49 325.66 2312.96 31.42 2011-02-24 12:17:43.000 055 33434.50 325.67 2312.93 31.42 2011-02-24 12:17:44.000 055 33434.50 325.73 2312.97 31.42 2011-02-24 12:17:45.000 055 33434.59 325.71 2312.99 31.42 2011-02-24 12:17:46.000 055 33434.47 325.68 2312.95 31.42 2011-02-24 12:17:47.000 055 33434.54 325.67 2312.95 31.42 2011-02-24 12:17:48.000 055 33434.47 325.64 2312.87 31.42 2011-02-24 12:17:49.000 055 33434.57 325.64 2312.91 31.42 2011-02-24 12:17:50.000 055 33434.63 325.64 2312.93 31.42 2011-02-24 12:17:51.000 055 33434.61 325.64 2312.89 31.42 2011-02-24 12:17:52.000 055 33434.56 325.63 2312.99 31.42 2011-02-24 12:17:53.000 055 33434.70 325.64 2312.87 31.42 2011-02-24 12:17:54.000 055 33434.66 325.60 2312.91 31.42 2011-02-24 12:17:55.000 055 33434.65 325.57 2312.91 31.42 2011-02-24 12:17:56.000 055 33434.65 325.64 2312.97 31.42 2011-02-24 12:17:57.000 055 33434.65 325.56 2312.85 31.42 2011-02-24 12:17:58.000 055 33434.63 325.62 2312.81 31.42 2011-02-24 12:17:59.000 055 33434.57 325.57 2312.90 31.42 2011-02-24 12:18:00.000 055 33434.71 325.57 2312.86 31.42 2011-02-24 12:18:01.000 055 33434.65 325.52 2312.89 31.42 2011-02-24 12:18:02.000 055 33434.63 325.59 2312.83 31.42 2011-02-24 12:18:03.000 055 33434.70 325.52 2312.88 31.42 2011-02-24 12:18:04.000 055 33434.62 325.53 2312.83 31.42 2011-02-24 12:18:05.000 055 33434.69 325.52 2312.92 31.42 2011-02-24 12:18:06.000 055 33434.74 325.54 2312.91 31.42 2011-02-24 12:18:07.000 055 33434.69 325.52 2312.90 31.42 2011-02-24 12:18:08.000 055 33434.70 325.51 2312.84 31.42 2011-02-24 12:18:09.000 055 33434.67 325.50 2312.85 31.42 2011-02-24 12:18:10.000 055 33434.70 325.48 2312.87 31.42 2011-02-24 12:18:11.000 055 33434.66 325.50 2312.87 31.42 2011-02-24 12:18:12.000 055 33434.75 325.45 2312.81 31.42 2011-02-24 12:18:13.000 055 33434.61 325.45 2312.74 31.42 2011-02-24 12:18:14.000 055 33434.66 325.46 2312.82 31.42 2011-02-24 12:18:15.000 055 33434.72 325.48 2312.80 31.42 2011-02-24 12:18:16.000 055 33434.71 325.46 2312.91 31.42 2011-02-24 12:18:17.000 055 33434.59 325.53 2312.87 31.42 2011-02-24 12:18:18.000 055 33434.76 325.45 2312.86 31.42 2011-02-24 12:18:19.000 055 33434.78 325.44 2312.89 31.42 2011-02-24 12:18:20.000 055 33434.82 325.40 2312.78 31.42 2011-02-24 12:18:21.000 055 33434.77 325.42 2312.79 31.42 2011-02-24 12:18:22.000 055 33434.82 325.46 2312.83 31.42 2011-02-24 12:18:23.000 055 33434.76 325.39 2312.75 31.42 2011-02-24 12:18:24.000 055 33434.82 325.42 2312.80 31.42 2011-02-24 12:18:25.000 055 33434.76 325.41 2312.77 31.42 2011-02-24 12:18:26.000 055 33434.87 325.42 2312.72 31.42 2011-02-24 12:18:27.000 055 33434.81 325.40 2312.77 31.42 2011-02-24 12:18:28.000 055 33434.74 325.33 2312.75 31.42 2011-02-24 12:18:29.000 055 33434.81 325.38 2312.75 31.42 2011-02-24 12:18:30.000 055 33434.84 325.40 2312.73 31.42 2011-02-24 12:18:31.000 055 33434.82 325.37 2312.78 31.42 2011-02-24 12:18:32.000 055 33434.93 325.39 2312.81 31.42 2011-02-24 12:18:33.000 055 33434.98 325.35 2312.66 31.42 2011-02-24 12:18:34.000 055 33434.94 325.37 2312.71 31.42 2011-02-24 12:18:35.000 055 33434.85 325.33 2312.75 31.42 2011-02-24 12:18:36.000 055 33434.87 325.36 2312.79 31.42 2011-02-24 12:18:37.000 055 33434.81 325.36 2312.72 31.42 2011-02-24 12:18:38.000 055 33434.84 325.38 2312.81 31.42 2011-02-24 12:18:39.000 055 33434.90 325.31 2312.72 31.42 2011-02-24 12:18:40.000 055 33434.91 325.36 2312.70 31.42 2011-02-24 12:18:41.000 055 33434.92 325.31 2312.72 31.42 2011-02-24 12:18:42.000 055 33434.96 325.36 2312.75 31.42 2011-02-24 12:18:43.000 055 33434.86 325.34 2312.81 31.42 2011-02-24 12:18:44.000 055 33434.85 325.32 2312.65 31.42 2011-02-24 12:18:45.000 055 33434.91 325.36 2312.77 31.42 2011-02-24 12:18:46.000 055 33434.89 325.37 2312.72 31.42 2011-02-24 12:18:47.000 055 33434.90 325.33 2312.76 31.42 2011-02-24 12:18:48.000 055 33434.90 325.32 2312.75 31.42 2011-02-24 12:18:49.000 055 33434.99 325.33 2312.79 31.42 2011-02-24 12:18:50.000 055 33434.99 325.29 2312.65 31.42 2011-02-24 12:18:51.000 055 33434.97 325.30 2312.84 31.42 2011-02-24 12:18:52.000 055 33434.84 325.31 2312.82 31.42 2011-02-24 12:18:53.000 055 33434.88 325.28 2312.76 31.42 2011-02-24 12:18:54.000 055 33435.01 325.26 2312.81 31.42 2011-02-24 12:18:55.000 055 33434.91 325.24 2312.81 31.42 2011-02-24 12:18:56.000 055 33434.90 325.28 2312.75 31.42 2011-02-24 12:18:57.000 055 33434.97 325.24 2312.75 31.42 2011-02-24 12:18:58.000 055 33434.91 325.23 2312.74 31.42 2011-02-24 12:18:59.000 055 33435.13 325.23 2312.75 31.42 2011-02-24 12:19:00.000 055 33435.00 325.17 2312.73 31.42 2011-02-24 12:19:01.000 055 33434.97 325.20 2312.73 31.42 2011-02-24 12:19:02.000 055 33434.98 325.18 2312.72 31.42 2011-02-24 12:19:03.000 055 33434.97 325.20 2312.77 31.42 2011-02-24 12:19:04.000 055 33435.10 325.12 2312.74 31.42 2011-02-24 12:19:05.000 055 33435.03 325.12 2312.80 31.42 2011-02-24 12:19:06.000 055 33435.05 325.19 2312.68 31.42 2011-02-24 12:19:07.000 055 33435.03 325.16 2312.71 31.42 2011-02-24 12:19:08.000 055 33435.05 325.15 2312.74 31.42 2011-02-24 12:19:09.000 055 33435.03 325.18 2312.78 31.42 2011-02-24 12:19:10.000 055 33435.04 325.14 2312.78 31.42 2011-02-24 12:19:11.000 055 33435.12 325.12 2312.74 31.42 2011-02-24 12:19:12.000 055 33435.15 325.11 2312.72 31.42 2011-02-24 12:19:13.000 055 33435.11 325.12 2312.69 31.42 2011-02-24 12:19:14.000 055 33435.12 325.08 2312.70 31.42 2011-02-24 12:19:15.000 055 33435.13 325.07 2312.70 31.42 2011-02-24 12:19:16.000 055 33435.17 325.09 2312.76 31.42 2011-02-24 12:19:17.000 055 33435.12 325.05 2312.68 31.42 2011-02-24 12:19:18.000 055 33435.25 325.10 2312.67 31.42 2011-02-24 12:19:19.000 055 33435.21 325.05 2312.70 31.42 2011-02-24 12:19:20.000 055 33435.21 325.02 2312.73 31.42 2011-02-24 12:19:21.000 055 33435.17 325.03 2312.70 31.42 2011-02-24 12:19:22.000 055 33435.17 325.02 2312.75 31.42 2011-02-24 12:19:23.000 055 33435.14 325.00 2312.75 31.42 2011-02-24 12:19:24.000 055 33435.17 325.00 2312.75 31.42 2011-02-24 12:19:25.000 055 33435.26 324.97 2312.69 31.42 2011-02-24 12:19:26.000 055 33435.16 325.02 2312.72 31.42 2011-02-24 12:19:27.000 055 33435.25 324.97 2312.72 31.42 2011-02-24 12:19:28.000 055 33435.24 324.97 2312.66 31.42 2011-02-24 12:19:29.000 055 33435.27 324.97 2312.67 31.42 2011-02-24 12:19:30.000 055 33435.20 324.93 2312.55 31.42 2011-02-24 12:19:31.000 055 33435.20 324.94 2312.70 31.42 2011-02-24 12:19:32.000 055 33435.25 324.97 2312.73 31.42 2011-02-24 12:19:33.000 055 33435.34 324.93 2312.60 31.42 2011-02-24 12:19:34.000 055 33435.30 324.94 2312.65 31.42 2011-02-24 12:19:35.000 055 33435.38 324.94 2312.59 31.42 2011-02-24 12:19:36.000 055 33435.27 324.90 2312.65 31.42 2011-02-24 12:19:37.000 055 33435.33 324.90 2312.68 31.42 2011-02-24 12:19:38.000 055 33435.32 324.90 2312.68 31.42 2011-02-24 12:19:39.000 055 33435.31 324.90 2312.71 31.42 2011-02-24 12:19:40.000 055 33435.25 324.85 2312.63 31.42 2011-02-24 12:19:41.000 055 33435.30 324.85 2312.64 31.42 2011-02-24 12:19:42.000 055 33435.34 324.87 2312.71 31.42 2011-02-24 12:19:43.000 055 33435.28 324.92 2312.69 31.42 2011-02-24 12:19:44.000 055 33435.28 324.84 2312.64 31.42 2011-02-24 12:19:45.000 055 33435.35 324.84 2312.62 31.42 2011-02-24 12:19:46.000 055 33435.37 324.83 2312.64 31.42 2011-02-24 12:19:47.000 055 33435.30 324.85 2312.74 31.42 2011-02-24 12:19:48.000 055 33435.43 324.84 2312.61 31.42 2011-02-24 12:19:49.000 055 33435.40 324.84 2312.75 31.42 2011-02-24 12:19:50.000 055 33435.33 324.84 2312.67 31.42 2011-02-24 12:19:51.000 055 33435.37 324.85 2312.66 31.42 2011-02-24 12:19:52.000 055 33435.40 324.75 2312.65 31.42 2011-02-24 12:19:53.000 055 33435.35 324.82 2312.58 31.42 2011-02-24 12:19:54.000 055 33435.39 324.80 2312.69 31.42 2011-02-24 12:19:55.000 055 33435.31 324.77 2312.67 31.42 2011-02-24 12:19:56.000 055 33435.36 324.77 2312.67 31.42 2011-02-24 12:19:57.000 055 33435.33 324.81 2312.57 31.42 2011-02-24 12:19:58.000 055 33435.40 324.79 2312.63 31.42 2011-02-24 12:19:59.000 055 33435.36 324.75 2312.67 31.42 2011-02-24 12:20:00.000 055 33435.35 324.73 2312.59 31.42 2011-02-24 12:20:01.000 055 33435.43 324.74 2312.65 31.42 2011-02-24 12:20:02.000 055 33435.31 324.76 2312.56 31.42 2011-02-24 12:20:03.000 055 33435.37 324.77 2312.55 31.42 2011-02-24 12:20:04.000 055 33435.34 324.73 2312.52 31.42 2011-02-24 12:20:05.000 055 33435.42 324.74 2312.53 31.42 2011-02-24 12:20:06.000 055 33435.35 324.80 2312.66 31.42 2011-02-24 12:20:07.000 055 33435.41 324.67 2312.61 31.42 2011-02-24 12:20:08.000 055 33435.38 324.71 2312.53 31.42 2011-02-24 12:20:09.000 055 33435.36 324.75 2312.56 31.42 2011-02-24 12:20:10.000 055 33435.39 324.71 2312.61 31.42 2011-02-24 12:20:11.000 055 33435.32 324.74 2312.56 31.42 2011-02-24 12:20:12.000 055 33435.39 324.77 2312.64 31.42 2011-02-24 12:20:13.000 055 33435.39 324.72 2312.55 31.42 2011-02-24 12:20:14.000 055 33435.43 324.71 2312.53 31.42 2011-02-24 12:20:15.000 055 33435.36 324.75 2312.53 31.42 2011-02-24 12:20:16.000 055 33435.46 324.74 2312.57 31.42 2011-02-24 12:20:17.000 055 33435.48 324.70 2312.54 31.42 2011-02-24 12:20:18.000 055 33435.38 324.70 2312.54 31.42 2011-02-24 12:20:19.000 055 33435.45 324.66 2312.43 31.42 2011-02-24 12:20:20.000 055 33435.47 324.66 2312.52 31.42 2011-02-24 12:20:21.000 055 33435.52 324.64 2312.57 31.41 2011-02-24 12:20:22.000 055 33435.44 324.69 2312.50 31.41 2011-02-24 12:20:23.000 055 33435.40 324.64 2312.45 31.41 2011-02-24 12:20:24.000 055 33435.42 324.63 2312.59 31.41 2011-02-24 12:20:25.000 055 33435.44 324.62 2312.54 31.41 2011-02-24 12:20:26.000 055 33435.44 324.62 2312.59 31.41 2011-02-24 12:20:27.000 055 33435.48 324.63 2312.55 31.42 2011-02-24 12:20:28.000 055 33435.47 324.61 2312.52 31.42 2011-02-24 12:20:29.000 055 33435.44 324.56 2312.50 31.42 2011-02-24 12:20:30.000 055 33435.49 324.60 2312.53 31.42 2011-02-24 12:20:31.000 055 33435.44 324.56 2312.56 31.41 2011-02-24 12:20:32.000 055 33435.49 324.56 2312.43 31.41 2011-02-24 12:20:33.000 055 33435.46 324.55 2312.49 31.42 2011-02-24 12:20:34.000 055 33435.42 324.54 2312.55 31.42 2011-02-24 12:20:35.000 055 33435.43 324.52 2312.60 31.41 2011-02-24 12:20:36.000 055 33435.46 324.51 2312.44 31.41 2011-02-24 12:20:37.000 055 33435.43 324.53 2312.46 31.41 2011-02-24 12:20:38.000 055 33435.32 324.52 2312.50 31.42 2011-02-24 12:20:39.000 055 33435.44 324.51 2312.47 31.41 2011-02-24 12:20:40.000 055 33435.41 324.50 2312.47 31.42 2011-02-24 12:20:41.000 055 33435.44 324.52 2312.57 31.42 2011-02-24 12:20:42.000 055 33435.38 324.50 2312.41 31.41 2011-02-24 12:20:43.000 055 33435.46 324.46 2312.50 31.42 2011-02-24 12:20:44.000 055 33435.49 324.46 2312.55 31.42 2011-02-24 12:20:45.000 055 33435.48 324.49 2312.51 31.42 2011-02-24 12:20:46.000 055 33435.44 324.55 2312.45 31.41 2011-02-24 12:20:47.000 055 33435.43 324.53 2312.50 31.41 2011-02-24 12:20:48.000 055 33435.49 324.44 2312.43 31.41 2011-02-24 12:20:49.000 055 33435.52 324.49 2312.43 31.41 2011-02-24 12:20:50.000 055 33435.53 324.50 2312.39 31.41 2011-02-24 12:20:51.000 055 33435.44 324.50 2312.49 31.41 2011-02-24 12:20:52.000 055 33435.46 324.53 2312.49 31.41 2011-02-24 12:20:53.000 055 33435.42 324.51 2312.46 31.41 2011-02-24 12:20:54.000 055 33435.58 324.50 2312.46 31.41 2011-02-24 12:20:55.000 055 33435.46 324.47 2312.50 31.41 2011-02-24 12:20:56.000 055 33435.42 324.49 2312.46 31.41 2011-02-24 12:20:57.000 055 33435.40 324.46 2312.44 31.41 2011-02-24 12:20:58.000 055 33435.48 324.46 2312.47 31.41 2011-02-24 12:20:59.000 055 33435.37 324.45 2312.44 31.41 2011-02-24 12:21:00.000 055 33435.37 324.45 2312.50 31.41 2011-02-24 12:21:01.000 055 33435.60 324.46 2312.44 31.41 2011-02-24 12:21:02.000 055 33435.49 324.42 2312.47 31.41 2011-02-24 12:21:03.000 055 33435.52 324.46 2312.43 31.41 2011-02-24 12:21:04.000 055 33435.56 324.47 2312.35 31.41 2011-02-24 12:21:05.000 055 33435.46 324.48 2312.45 31.41 2011-02-24 12:21:06.000 055 33435.46 324.45 2312.46 31.41 2011-02-24 12:21:07.000 055 33435.47 324.44 2312.49 31.41 2011-02-24 12:21:08.000 055 33435.43 324.46 2312.42 31.41 2011-02-24 12:21:09.000 055 33435.47 324.46 2312.38 31.41 2011-02-24 12:21:10.000 055 33435.50 324.49 2312.46 31.41 2011-02-24 12:21:11.000 055 33435.29 324.49 2312.47 31.41 2011-02-24 12:21:12.000 055 33435.36 324.48 2312.44 31.41 2011-02-24 12:21:13.000 055 33435.40 324.49 2312.49 31.41 2011-02-24 12:21:14.000 055 33435.31 324.51 2312.48 31.41 2011-02-24 12:21:15.000 055 33435.40 324.52 2312.44 31.41 2011-02-24 12:21:16.000 055 33435.31 324.53 2312.45 31.41 2011-02-24 12:21:17.000 055 33435.30 324.53 2312.46 31.41 2011-02-24 12:21:18.000 055 33435.28 324.55 2312.32 31.41 2011-02-24 12:21:19.000 055 33435.36 324.54 2312.39 31.41 2011-02-24 12:21:20.000 055 33435.25 324.53 2312.42 31.41 2011-02-24 12:21:21.000 055 33435.30 324.53 2312.44 31.41 2011-02-24 12:21:22.000 055 33435.21 324.56 2312.46 31.41 2011-02-24 12:21:23.000 055 33435.14 324.56 2312.49 31.41 2011-02-24 12:21:24.000 055 33435.25 324.58 2312.44 31.41 2011-02-24 12:21:25.000 055 33435.20 324.59 2312.42 31.41 2011-02-24 12:21:26.000 055 33435.27 324.64 2312.44 31.41 2011-02-24 12:21:27.000 055 33435.19 324.61 2312.49 31.41 2011-02-24 12:21:28.000 055 33435.11 324.65 2312.47 31.41 2011-02-24 12:21:29.000 055 33435.10 324.61 2312.57 31.41 2011-02-24 12:21:30.000 055 33434.99 324.66 2312.51 31.41 2011-02-24 12:21:31.000 055 33435.17 324.69 2312.53 31.41 2011-02-24 12:21:32.000 055 33435.06 324.64 2312.53 31.41 2011-02-24 12:21:33.000 055 33435.02 324.67 2312.58 31.41 2011-02-24 12:21:34.000 055 33435.02 324.68 2312.57 31.41 2011-02-24 12:21:35.000 055 33435.02 324.66 2312.57 31.41 2011-02-24 12:21:36.000 055 33434.96 324.71 2312.55 31.41 2011-02-24 12:21:37.000 055 33434.98 324.68 2312.67 31.41 2011-02-24 12:21:38.000 055 33434.93 324.72 2312.65 31.41 2011-02-24 12:21:39.000 055 33434.85 324.76 2312.65 31.41 2011-02-24 12:21:40.000 055 33434.86 324.78 2312.62 31.41 2011-02-24 12:21:41.000 055 33434.90 324.75 2312.63 31.41 2011-02-24 12:21:42.000 055 33434.72 324.83 2312.61 31.41 2011-02-24 12:21:43.000 055 33434.88 324.77 2312.65 31.41 2011-02-24 12:21:44.000 055 33434.82 324.79 2312.66 31.41 2011-02-24 12:21:45.000 055 33434.76 324.82 2312.77 31.41 2011-02-24 12:21:46.000 055 33434.68 324.82 2312.77 31.41 2011-02-24 12:21:47.000 055 33434.66 324.83 2312.78 31.41 2011-02-24 12:21:48.000 055 33434.72 324.85 2312.83 31.41 2011-02-24 12:21:49.000 055 33434.69 324.80 2312.73 31.41 2011-02-24 12:21:50.000 055 33434.62 324.82 2312.71 31.41 2011-02-24 12:21:51.000 055 33434.66 324.87 2312.74 31.41 2011-02-24 12:21:52.000 055 33434.61 324.85 2312.81 31.41 2011-02-24 12:21:53.000 055 33434.69 324.88 2312.80 31.41 2011-02-24 12:21:54.000 055 33434.56 324.84 2312.83 31.41 2011-02-24 12:21:55.000 055 33434.61 324.89 2312.91 31.41 2011-02-24 12:21:56.000 055 33434.60 324.87 2312.90 31.41 2011-02-24 12:21:57.000 055 33434.61 324.87 2312.89 31.41 2011-02-24 12:21:58.000 055 33434.59 324.85 2312.96 31.41 2011-02-24 12:21:59.000 055 33434.51 324.86 2312.90 31.41 2011-02-24 12:22:00.000 055 33434.51 324.86 2312.95 31.41 2011-02-24 12:22:01.000 055 33434.52 324.86 2312.90 31.41 2011-02-24 12:22:02.000 055 33434.47 324.86 2312.91 31.41 2011-02-24 12:22:03.000 055 33434.50 324.85 2313.08 31.41 2011-02-24 12:22:04.000 055 33434.50 324.88 2312.97 31.41 2011-02-24 12:22:05.000 055 33434.56 324.83 2312.97 31.41 2011-02-24 12:22:06.000 055 33434.49 324.91 2313.00 31.41 2011-02-24 12:22:07.000 055 33434.47 324.91 2313.12 31.41 2011-02-24 12:22:08.000 055 33434.49 324.88 2313.09 31.41 2011-02-24 12:22:09.000 055 33434.50 324.87 2313.06 31.41 2011-02-24 12:22:10.000 055 33434.44 324.85 2313.11 31.41 2011-02-24 12:22:11.000 055 33434.41 324.85 2312.97 31.41 2011-02-24 12:22:12.000 055 33434.40 324.87 2313.06 31.41 2011-02-24 12:22:13.000 055 33434.41 324.85 2313.22 31.41 2011-02-24 12:22:14.000 055 33434.37 324.82 2313.18 31.41 2011-02-24 12:22:15.000 055 33434.43 324.90 2313.10 31.41 2011-02-24 12:22:16.000 055 33434.34 324.81 2313.06 31.41 2011-02-24 12:22:17.000 055 33434.41 324.85 2313.08 31.41 2011-02-24 12:22:18.000 055 33434.49 324.83 2313.15 31.41 2011-02-24 12:22:19.000 055 33434.40 324.85 2313.11 31.41 2011-02-24 12:22:20.000 055 33434.40 324.83 2313.18 31.41 2011-02-24 12:22:21.000 055 33434.41 324.85 2313.13 31.41 2011-02-24 12:22:22.000 055 33434.36 324.82 2313.21 31.41 2011-02-24 12:22:23.000 055 33434.37 324.84 2313.21 31.41 2011-02-24 12:22:24.000 055 33434.35 324.84 2313.24 31.41 2011-02-24 12:22:25.000 055 33434.39 324.83 2313.27 31.41 2011-02-24 12:22:26.000 055 33434.37 324.87 2313.31 31.41 2011-02-24 12:22:27.000 055 33434.31 324.80 2313.31 31.41 2011-02-24 12:22:28.000 055 33434.38 324.78 2313.18 31.41 2011-02-24 12:22:29.000 055 33434.29 324.83 2313.27 31.41 2011-02-24 12:22:30.000 055 33434.35 324.75 2313.33 31.41 2011-02-24 12:22:31.000 055 33434.45 324.76 2313.31 31.41 2011-02-24 12:22:32.000 055 33434.40 324.76 2313.28 31.41 2011-02-24 12:22:33.000 055 33434.37 324.81 2313.20 31.41 2011-02-24 12:22:34.000 055 33434.38 324.77 2313.33 31.41 2011-02-24 12:22:35.000 055 33434.47 324.73 2313.30 31.41 2011-02-24 12:22:36.000 055 33434.44 324.73 2313.34 31.41 2011-02-24 12:22:37.000 055 33434.40 324.76 2313.30 31.41 2011-02-24 12:22:38.000 055 33434.44 324.74 2313.24 31.41 2011-02-24 12:22:39.000 055 33434.40 324.70 2313.33 31.41 2011-02-24 12:22:40.000 055 33434.49 324.69 2313.30 31.41 2011-02-24 12:22:41.000 055 33434.38 324.73 2313.36 31.41 2011-02-24 12:22:42.000 055 33434.41 324.70 2313.34 31.41 2011-02-24 12:22:43.000 055 33434.57 324.70 2313.35 31.41 2011-02-24 12:22:44.000 055 33434.45 324.70 2313.32 31.41 2011-02-24 12:22:45.000 055 33434.47 324.67 2313.37 31.41 2011-02-24 12:22:46.000 055 33434.47 324.66 2313.27 31.41 2011-02-24 12:22:47.000 055 33434.58 324.62 2313.36 31.41 2011-02-24 12:22:48.000 055 33434.46 324.63 2313.32 31.41 2011-02-24 12:22:49.000 055 33434.61 324.63 2313.37 31.41 2011-02-24 12:22:50.000 055 33434.47 324.60 2313.33 31.41 2011-02-24 12:22:51.000 055 33434.57 324.61 2313.34 31.41 2011-02-24 12:22:52.000 055 33434.53 324.61 2313.32 31.41 2011-02-24 12:22:53.000 055 33434.56 324.60 2313.31 31.41 2011-02-24 12:22:54.000 055 33434.63 324.57 2313.37 31.41 2011-02-24 12:22:55.000 055 33434.53 324.57 2313.34 31.41 2011-02-24 12:22:56.000 055 33434.58 324.56 2313.31 31.41 2011-02-24 12:22:57.000 055 33434.57 324.56 2313.31 31.41 2011-02-24 12:22:58.000 055 33434.68 324.60 2313.35 31.41 2011-02-24 12:22:59.000 055 33434.66 324.55 2313.32 31.41 2011-02-24 12:23:00.000 055 33434.73 324.58 2313.28 31.41 2011-02-24 12:23:01.000 055 33434.59 324.53 2313.37 31.41 2011-02-24 12:23:02.000 055 33434.56 324.53 2313.28 31.41 2011-02-24 12:23:03.000 055 33434.72 324.53 2313.33 31.41 2011-02-24 12:23:04.000 055 33434.63 324.53 2313.26 31.41 2011-02-24 12:23:05.000 055 33434.68 324.52 2313.32 31.41 2011-02-24 12:23:06.000 055 33434.78 324.52 2313.39 31.41 2011-02-24 12:23:07.000 055 33434.71 324.49 2313.24 31.41 2011-02-24 12:23:08.000 055 33434.73 324.45 2313.25 31.41 2011-02-24 12:23:09.000 055 33434.76 324.50 2313.36 31.41 2011-02-24 12:23:10.000 055 33434.79 324.46 2313.29 31.41 2011-02-24 12:23:11.000 055 33434.70 324.44 2313.31 31.41 2011-02-24 12:23:12.000 055 33434.84 324.47 2313.28 31.41 2011-02-24 12:23:13.000 055 33434.76 324.45 2313.21 31.41 2011-02-24 12:23:14.000 055 33434.82 324.44 2313.16 31.41 2011-02-24 12:23:15.000 055 33434.80 324.44 2313.30 31.41 2011-02-24 12:23:16.000 055 33434.92 324.44 2313.23 31.41 2011-02-24 12:23:17.000 055 33434.86 324.36 2313.28 31.41 2011-02-24 12:23:18.000 055 33434.72 324.38 2313.20 31.41 2011-02-24 12:23:19.000 055 33434.92 324.37 2313.22 31.41 2011-02-24 12:23:20.000 055 33434.91 324.34 2313.20 31.41 2011-02-24 12:23:21.000 055 33434.91 324.33 2313.16 31.41 2011-02-24 12:23:22.000 055 33434.95 324.36 2313.20 31.41 2011-02-24 12:23:23.000 055 33434.99 324.41 2313.30 31.41 2011-02-24 12:23:24.000 055 33434.89 324.36 2313.19 31.41 2011-02-24 12:23:25.000 055 33434.96 324.34 2313.21 31.41 2011-02-24 12:23:26.000 055 33434.96 324.32 2313.20 31.41 2011-02-24 12:23:27.000 055 33434.99 324.37 2313.18 31.41 2011-02-24 12:23:28.000 055 33435.03 324.32 2313.12 31.41 2011-02-24 12:23:29.000 055 33435.07 324.36 2313.10 31.41 2011-02-24 12:23:30.000 055 33434.94 324.33 2313.22 31.41 2011-02-24 12:23:31.000 055 33435.05 324.30 2313.14 31.41 2011-02-24 12:23:32.000 055 33434.96 324.31 2313.16 31.41 2011-02-24 12:23:33.000 055 33435.01 324.29 2313.15 31.41 2011-02-24 12:23:34.000 055 33435.00 324.33 2313.11 31.41 2011-02-24 12:23:35.000 055 33435.02 324.30 2313.16 31.41 2011-02-24 12:23:36.000 055 33435.03 324.29 2313.13 31.41 2011-02-24 12:23:37.000 055 33435.07 324.28 2313.09 31.41 2011-02-24 12:23:38.000 055 33435.11 324.27 2313.03 31.41 2011-02-24 12:23:39.000 055 33435.07 324.29 2313.10 31.41 2011-02-24 12:23:40.000 055 33435.09 324.26 2313.10 31.41 2011-02-24 12:23:41.000 055 33435.06 324.30 2313.16 31.41 2011-02-24 12:23:42.000 055 33435.05 324.30 2313.12 31.41 2011-02-24 12:23:43.000 055 33435.01 324.30 2313.14 31.41 2011-02-24 12:23:44.000 055 33435.03 324.28 2313.11 31.41 2011-02-24 12:23:45.000 055 33435.05 324.32 2313.09 31.41 2011-02-24 12:23:46.000 055 33435.12 324.28 2313.18 31.41 2011-02-24 12:23:47.000 055 33435.19 324.30 2313.07 31.41 2011-02-24 12:23:48.000 055 33435.10 324.31 2313.09 31.41 2011-02-24 12:23:49.000 055 33435.11 324.32 2313.15 31.41 2011-02-24 12:23:50.000 055 33435.12 324.33 2313.10 31.41 2011-02-24 12:23:51.000 055 33435.05 324.33 2313.06 31.41 2011-02-24 12:23:52.000 055 33435.15 324.28 2313.06 31.41 2011-02-24 12:23:53.000 055 33435.06 324.31 2313.10 31.41 2011-02-24 12:23:54.000 055 33435.17 324.27 2313.00 31.41 2011-02-24 12:23:55.000 055 33435.05 324.28 2313.04 31.41 2011-02-24 12:23:56.000 055 33435.10 324.29 2313.06 31.41 2011-02-24 12:23:57.000 055 33435.13 324.30 2313.00 31.41 2011-02-24 12:23:58.000 055 33435.09 324.28 2313.03 31.41 2011-02-24 12:23:59.000 055 33435.09 324.30 2313.07 31.41 2011-02-24 12:24:00.000 055 33435.11 324.27 2313.11 31.41 2011-02-24 12:24:01.000 055 33435.20 324.29 2313.10 31.41 2011-02-24 12:24:02.000 055 33435.14 324.28 2313.08 31.41 2011-02-24 12:24:03.000 055 33435.18 324.27 2313.10 31.41 2011-02-24 12:24:04.000 055 33435.16 324.27 2313.01 31.41 2011-02-24 12:24:05.000 055 33435.11 324.32 2313.01 31.41 2011-02-24 12:24:06.000 055 33435.03 324.30 2313.12 31.41 2011-02-24 12:24:07.000 055 33435.19 324.29 2313.03 31.41 2011-02-24 12:24:08.000 055 33435.11 324.30 2313.02 31.41 2011-02-24 12:24:09.000 055 33435.11 324.26 2313.12 31.41 2011-02-24 12:24:10.000 055 33435.14 324.21 2313.06 31.41 2011-02-24 12:24:11.000 055 33435.14 324.29 2313.08 31.41 2011-02-24 12:24:12.000 055 33435.07 324.32 2313.11 31.41 2011-02-24 12:24:13.000 055 33435.14 324.30 2313.02 31.41 2011-02-24 12:24:14.000 055 33435.12 324.28 2313.05 31.41 2011-02-24 12:24:15.000 055 33435.11 324.27 2313.14 31.41 2011-02-24 12:24:16.000 055 33435.06 324.28 2313.06 31.41 2011-02-24 12:24:17.000 055 33435.12 324.31 2313.14 31.41 2011-02-24 12:24:18.000 055 33435.10 324.30 2313.11 31.41 2011-02-24 12:24:19.000 055 33435.02 324.27 2313.15 31.41 2011-02-24 12:24:20.000 055 33435.07 324.22 2313.12 31.41 2011-02-24 12:24:21.000 055 33435.12 324.28 2313.07 31.41 2011-02-24 12:24:22.000 055 33435.15 324.27 2313.11 31.41 2011-02-24 12:24:23.000 055 33435.09 324.26 2313.15 31.41 2011-02-24 12:24:24.000 055 33435.10 324.27 2313.12 31.41 2011-02-24 12:24:25.000 055 33435.17 324.27 2313.09 31.41 2011-02-24 12:24:26.000 055 33435.04 324.22 2312.99 31.41 2011-02-24 12:24:27.000 055 33435.17 324.20 2313.08 31.41 2011-02-24 12:24:28.000 055 33435.19 324.24 2313.06 31.41 2011-02-24 12:24:29.000 055 33435.23 324.17 2313.06 31.41 2011-02-24 12:24:30.000 055 33435.14 324.21 2313.16 31.41 2011-02-24 12:24:31.000 055 33435.19 324.22 2313.14 31.41 2011-02-24 12:24:32.000 055 33435.18 324.24 2313.14 31.41 2011-02-24 12:24:33.000 055 33435.15 324.20 2313.11 31.41 2011-02-24 12:24:34.000 055 33435.11 324.18 2313.12 31.41 2011-02-24 12:24:35.000 055 33435.01 324.25 2313.15 31.41 2011-02-24 12:24:36.000 055 33435.08 324.19 2313.18 31.41 2011-02-24 12:24:37.000 055 33435.24 324.21 2313.14 31.41 2011-02-24 12:24:38.000 055 33435.18 324.21 2313.17 31.41 2011-02-24 12:24:39.000 055 33435.12 324.23 2313.11 31.41 2011-02-24 12:24:40.000 055 33435.15 324.19 2313.12 31.41 2011-02-24 12:24:41.000 055 33435.19 324.21 2313.08 31.41 2011-02-24 12:24:42.000 055 33435.08 324.20 2313.12 31.41 2011-02-24 12:24:43.000 055 33435.07 324.20 2313.11 31.41 2011-02-24 12:24:44.000 055 33435.08 324.19 2313.13 31.41 2011-02-24 12:24:45.000 055 33435.03 324.21 2313.21 31.41 2011-02-24 12:24:46.000 055 33435.14 324.20 2313.15 31.41 2011-02-24 12:24:47.000 055 33435.11 324.18 2313.20 31.41 2011-02-24 12:24:48.000 055 33435.16 324.19 2313.14 31.41 2011-02-24 12:24:49.000 055 33435.09 324.21 2313.09 31.41 2011-02-24 12:24:50.000 055 33435.08 324.21 2313.15 31.41 2011-02-24 12:24:51.000 055 33435.19 324.18 2313.11 31.41 2011-02-24 12:24:52.000 055 33435.19 324.15 2313.14 31.41 2011-02-24 12:24:53.000 055 33435.20 324.17 2313.15 31.41 2011-02-24 12:24:54.000 055 33435.10 324.21 2313.15 31.41 2011-02-24 12:24:55.000 055 33435.15 324.18 2313.20 31.41 2011-02-24 12:24:56.000 055 33435.11 324.20 2313.14 31.41 2011-02-24 12:24:57.000 055 33435.17 324.17 2313.19 31.41 2011-02-24 12:24:58.000 055 33435.17 324.18 2313.10 31.41 2011-02-24 12:24:59.000 055 33435.15 324.16 2313.05 31.41 2011-02-24 12:25:00.000 055 33435.31 324.12 2313.14 31.41 2011-02-24 12:25:01.000 055 33435.15 324.13 2313.12 31.41 2011-02-24 12:25:02.000 055 33435.24 324.12 2313.12 31.41 2011-02-24 12:25:03.000 055 33435.27 324.12 2313.18 31.41 2011-02-24 12:25:04.000 055 33435.27 324.11 2313.16 31.41 2011-02-24 12:25:05.000 055 33435.18 324.11 2313.22 31.41 2011-02-24 12:25:06.000 055 33435.32 324.08 2313.16 31.41 2011-02-24 12:25:07.000 055 33435.29 324.15 2313.14 31.41 2011-02-24 12:25:08.000 055 33435.27 324.11 2313.14 31.41 2011-02-24 12:25:09.000 055 33435.29 324.10 2313.17 31.41 2011-02-24 12:25:10.000 055 33435.27 324.10 2313.12 31.41 2011-02-24 12:25:11.000 055 33435.29 324.12 2313.09 31.41 2011-02-24 12:25:12.000 055 33435.25 324.07 2313.16 31.41 2011-02-24 12:25:13.000 055 33435.27 324.07 2313.19 31.41 2011-02-24 12:25:14.000 055 33435.19 324.08 2313.15 31.41 2011-02-24 12:25:15.000 055 33435.31 324.05 2313.13 31.41 2011-02-24 12:25:16.000 055 33435.31 324.10 2313.10 31.41 2011-02-24 12:25:17.000 055 33435.26 324.04 2313.09 31.41 2011-02-24 12:25:18.000 055 33435.28 324.07 2313.17 31.41 2011-02-24 12:25:19.000 055 33435.29 324.08 2313.11 31.41 2011-02-24 12:25:20.000 055 33435.27 324.06 2313.04 31.41 2011-02-24 12:25:21.000 055 33435.41 324.07 2313.11 31.41 2011-02-24 12:25:22.000 055 33435.29 324.07 2313.14 31.41 2011-02-24 12:25:23.000 055 33435.32 324.05 2313.15 31.41 2011-02-24 12:25:24.000 055 33435.34 324.07 2313.12 31.41 2011-02-24 12:25:25.000 055 33435.25 324.06 2313.14 31.41 2011-02-24 12:25:26.000 055 33435.29 324.04 2313.14 31.41 2011-02-24 12:25:27.000 055 33435.32 324.03 2313.05 31.41 2011-02-24 12:25:28.000 055 33435.30 324.03 2313.15 31.41 2011-02-24 12:25:29.000 055 33435.32 324.01 2313.20 31.41 2011-02-24 12:25:30.000 055 33435.38 324.05 2313.13 31.41 2011-02-24 12:25:31.000 055 33435.38 324.02 2313.13 31.41 2011-02-24 12:25:32.000 055 33435.44 324.01 2313.15 31.41 2011-02-24 12:25:33.000 055 33435.32 324.06 2313.15 31.41 2011-02-24 12:25:34.000 055 33435.43 323.99 2313.13 31.41 2011-02-24 12:25:35.000 055 33435.39 324.00 2313.14 31.41 2011-02-24 12:25:36.000 055 33435.35 323.99 2313.11 31.41 2011-02-24 12:25:37.000 055 33435.37 324.03 2313.15 31.41 2011-02-24 12:25:38.000 055 33435.46 324.02 2313.17 31.41 2011-02-24 12:25:39.000 055 33435.50 324.01 2313.09 31.41 2011-02-24 12:25:40.000 055 33435.43 323.97 2313.15 31.41 2011-02-24 12:25:41.000 055 33435.51 323.97 2313.09 31.41 2011-02-24 12:25:42.000 055 33435.50 324.00 2313.18 31.41 2011-02-24 12:25:43.000 055 33435.45 323.98 2313.08 31.41 2011-02-24 12:25:44.000 055 33435.49 323.96 2313.09 31.41 2011-02-24 12:25:45.000 055 33435.42 323.95 2313.08 31.41 2011-02-24 12:25:46.000 055 33435.51 323.93 2313.09 31.41 2011-02-24 12:25:47.000 055 33435.53 323.94 2313.08 31.41 2011-02-24 12:25:48.000 055 33435.63 323.96 2313.09 31.41 2011-02-24 12:25:49.000 055 33435.40 323.93 2313.15 31.41 2011-02-24 12:25:50.000 055 33435.59 323.93 2313.20 31.41 2011-02-24 12:25:51.000 055 33435.52 323.95 2313.11 31.41 2011-02-24 12:25:52.000 055 33435.52 323.94 2313.06 31.41 2011-02-24 12:25:53.000 055 33435.43 323.95 2313.09 31.41 2011-02-24 12:25:54.000 055 33435.54 323.91 2313.14 31.41 2011-02-24 12:25:55.000 055 33435.60 323.90 2313.08 31.41 2011-02-24 12:25:56.000 055 33435.47 323.94 2313.15 31.41 2011-02-24 12:25:57.000 055 33435.52 323.91 2313.06 31.41 2011-02-24 12:25:58.000 055 33435.50 323.93 2313.07 31.41 2011-02-24 12:25:59.000 055 33435.47 323.93 2313.05 31.41 2011-02-24 12:26:00.000 055 33435.50 323.93 2313.14 31.41 2011-02-24 12:26:01.000 055 33435.53 323.93 2313.09 31.41 2011-02-24 12:26:02.000 055 33435.49 323.96 2313.09 31.41 2011-02-24 12:26:03.000 055 33435.56 323.99 2313.06 31.41 2011-02-24 12:26:04.000 055 33435.59 323.99 2313.00 31.41 2011-02-24 12:26:05.000 055 33435.50 323.95 2313.14 31.41 2011-02-24 12:26:06.000 055 33435.65 323.91 2312.99 31.41 2011-02-24 12:26:07.000 055 33435.54 323.98 2313.06 31.41 2011-02-24 12:26:08.000 055 33435.52 323.97 2312.98 31.41 2011-02-24 12:26:09.000 055 33435.64 323.97 2313.13 31.41 2011-02-24 12:26:10.000 055 33435.56 323.98 2313.06 31.41 2011-02-24 12:26:11.000 055 33435.58 323.94 2313.04 31.41 2011-02-24 12:26:12.000 055 33435.61 323.93 2313.06 31.41 2011-02-24 12:26:13.000 055 33435.62 323.95 2313.04 31.41 2011-02-24 12:26:14.000 055 33435.62 323.97 2313.08 31.41 2011-02-24 12:26:15.000 055 33435.61 323.93 2313.08 31.41 2011-02-24 12:26:16.000 055 33435.49 324.00 2312.99 31.41 2011-02-24 12:26:17.000 055 33435.61 323.98 2313.05 31.41 2011-02-24 12:26:18.000 055 33435.52 323.96 2313.11 31.41 2011-02-24 12:26:19.000 055 33435.47 324.00 2313.02 31.41 2011-02-24 12:26:20.000 055 33435.59 323.99 2313.02 31.41 2011-02-24 12:26:21.000 055 33435.56 323.98 2313.05 31.41 2011-02-24 12:26:22.000 055 33435.55 323.93 2313.09 31.41 2011-02-24 12:26:23.000 055 33435.46 324.00 2313.10 31.41 2011-02-24 12:26:24.000 055 33435.57 323.99 2313.14 31.41 2011-02-24 12:26:25.000 055 33435.56 323.98 2313.21 31.41 2011-02-24 12:26:26.000 055 33435.54 323.97 2313.11 31.41 2011-02-24 12:26:27.000 055 33435.53 323.98 2313.12 31.41 2011-02-24 12:26:28.000 055 33435.58 323.98 2313.03 31.41 2011-02-24 12:26:29.000 055 33435.67 324.01 2313.06 31.41 2011-02-24 12:26:30.000 055 33435.46 324.01 2313.06 31.41 2011-02-24 12:26:31.000 055 33435.62 323.99 2313.05 31.41 2011-02-24 12:26:32.000 055 33435.58 323.96 2313.06 31.41 2011-02-24 12:26:33.000 055 33435.53 323.94 2313.15 31.41 2011-02-24 12:26:34.000 055 33435.58 323.94 2313.15 31.41 2011-02-24 12:26:35.000 055 33435.55 323.99 2313.08 31.41 2011-02-24 12:26:36.000 055 33435.55 323.90 2313.12 31.41 2011-02-24 12:26:37.000 055 33435.50 323.99 2313.21 31.41 2011-02-24 12:26:38.000 055 33435.52 323.95 2313.17 31.41 2011-02-24 12:26:39.000 055 33435.61 323.95 2313.09 31.41 2011-02-24 12:26:40.000 055 33435.55 323.96 2313.10 31.41 2011-02-24 12:26:41.000 055 33435.49 323.97 2313.10 31.41 2011-02-24 12:26:42.000 055 33435.62 323.98 2313.02 31.41 2011-02-24 12:26:43.000 055 33435.60 323.97 2313.09 31.41 2011-02-24 12:26:44.000 055 33435.54 323.95 2313.08 31.41 2011-02-24 12:26:45.000 055 33435.56 323.95 2313.06 31.41 2011-02-24 12:26:46.000 055 33435.47 323.96 2313.13 31.41 2011-02-24 12:26:47.000 055 33435.52 323.97 2313.15 31.41 2011-02-24 12:26:48.000 055 33435.59 323.98 2313.10 31.41 2011-02-24 12:26:49.000 055 33435.47 323.96 2313.12 31.41 2011-02-24 12:26:50.000 055 33435.52 323.97 2313.14 31.41 2011-02-24 12:26:51.000 055 33435.53 323.97 2313.18 31.41 2011-02-24 12:26:52.000 055 33435.49 323.94 2313.18 31.41 2011-02-24 12:26:53.000 055 33435.52 323.93 2313.15 31.41 2011-02-24 12:26:54.000 055 33435.47 323.98 2313.08 31.41 2011-02-24 12:26:55.000 055 33435.62 323.96 2313.22 31.41 2011-02-24 12:26:56.000 055 33435.53 323.94 2313.20 31.41 2011-02-24 12:26:57.000 055 33435.49 323.97 2313.12 31.41 2011-02-24 12:26:58.000 055 33435.51 323.96 2313.16 31.41 2011-02-24 12:26:59.000 055 33435.54 323.97 2313.17 31.41 2011-02-24 12:27:00.000 055 33435.55 323.98 2313.21 31.41 2011-02-24 12:27:01.000 055 33435.50 323.99 2313.26 31.41 2011-02-24 12:27:02.000 055 33435.47 323.98 2313.21 31.41 2011-02-24 12:27:03.000 055 33435.53 323.96 2313.18 31.41 2011-02-24 12:27:04.000 055 33435.40 324.00 2313.17 31.41 2011-02-24 12:27:05.000 055 33435.49 324.00 2313.18 31.41 2011-02-24 12:27:06.000 055 33435.49 323.99 2313.28 31.41 2011-02-24 12:27:07.000 055 33435.46 323.96 2313.21 31.41 2011-02-24 12:27:08.000 055 33435.34 323.97 2313.23 31.41 2011-02-24 12:27:09.000 055 33435.43 323.99 2313.17 31.41 2011-02-24 12:27:10.000 055 33435.44 323.96 2313.29 31.41 2011-02-24 12:27:11.000 055 33435.40 323.96 2313.27 31.41 2011-02-24 12:27:12.000 055 33435.43 323.96 2313.21 31.41 2011-02-24 12:27:13.000 055 33435.34 323.94 2313.22 31.41 2011-02-24 12:27:14.000 055 33435.37 323.90 2313.23 31.41 2011-02-24 12:27:15.000 055 33435.39 323.98 2313.16 31.41 2011-02-24 12:27:16.000 055 33435.39 323.98 2313.28 31.41 2011-02-24 12:27:17.000 055 33435.27 323.93 2313.22 31.41 2011-02-24 12:27:18.000 055 33435.34 324.00 2313.23 31.41 2011-02-24 12:27:19.000 055 33435.38 323.99 2313.24 31.41 2011-02-24 12:27:20.000 055 33435.40 323.99 2313.26 31.41 2011-02-24 12:27:21.000 055 33435.37 323.97 2313.30 31.41 2011-02-24 12:27:22.000 055 33435.40 324.00 2313.25 31.41 2011-02-24 12:27:23.000 055 33435.36 323.98 2313.21 31.41 2011-02-24 12:27:24.000 055 33435.43 323.96 2313.27 31.41 2011-02-24 12:27:25.000 055 33435.36 323.99 2313.39 31.41 2011-02-24 12:27:26.000 055 33435.39 323.97 2313.31 31.41 2011-02-24 12:27:27.000 055 33435.42 323.98 2313.27 31.41 2011-02-24 12:27:28.000 055 33435.39 323.96 2313.38 31.41 2011-02-24 12:27:29.000 055 33435.26 324.00 2313.30 31.41 2011-02-24 12:27:30.000 055 33435.39 323.99 2313.32 31.41 2011-02-24 12:27:31.000 055 33435.29 324.00 2313.33 31.41 2011-02-24 12:27:32.000 055 33435.30 323.98 2313.36 31.41 2011-02-24 12:27:33.000 055 33435.32 324.00 2313.20 31.41 2011-02-24 12:27:34.000 055 33435.41 323.99 2313.32 31.41 2011-02-24 12:27:35.000 055 33435.34 323.95 2313.27 31.41 2011-02-24 12:27:36.000 055 33435.47 323.97 2313.31 31.41 2011-02-24 12:27:37.000 055 33435.42 323.94 2313.27 31.41 2011-02-24 12:27:38.000 055 33435.42 323.93 2313.34 31.41 2011-02-24 12:27:39.000 055 33435.36 323.93 2313.38 31.41 2011-02-24 12:27:40.000 055 33435.43 323.94 2313.33 31.41 2011-02-24 12:27:41.000 055 33435.36 323.95 2313.21 31.41 2011-02-24 12:27:42.000 055 33435.29 323.90 2313.37 31.41 2011-02-24 12:27:43.000 055 33435.47 323.90 2313.30 31.41 2011-02-24 12:27:44.000 055 33435.36 323.89 2313.25 31.41 2011-02-24 12:27:45.000 055 33435.42 323.89 2313.30 31.41 2011-02-24 12:27:46.000 055 33435.42 323.90 2313.25 31.41 2011-02-24 12:27:47.000 055 33435.36 323.87 2313.27 31.41 2011-02-24 12:27:48.000 055 33435.33 323.88 2313.28 31.41 2011-02-24 12:27:49.000 055 33435.41 323.86 2313.24 31.41 2011-02-24 12:27:50.000 055 33435.36 323.85 2313.30 31.41 2011-02-24 12:27:51.000 055 33435.41 323.90 2313.36 31.41 2011-02-24 12:27:52.000 055 33435.41 323.88 2313.31 31.41 2011-02-24 12:27:53.000 055 33435.33 323.86 2313.38 31.41 2011-02-24 12:27:54.000 055 33435.40 323.86 2313.32 31.41 2011-02-24 12:27:55.000 055 33435.40 323.88 2313.34 31.41 2011-02-24 12:27:56.000 055 33435.34 323.85 2313.30 31.41 2011-02-24 12:27:57.000 055 33435.35 323.86 2313.33 31.41 2011-02-24 12:27:58.000 055 33435.44 323.85 2313.34 31.41 2011-02-24 12:27:59.000 055 33435.30 323.83 2313.29 31.41 2011-02-24 12:28:00.000 055 33435.50 323.84 2313.31 31.41 2011-02-24 12:28:01.000 055 33435.39 323.85 2313.34 31.41 2011-02-24 12:28:02.000 055 33435.33 323.82 2313.30 31.41 2011-02-24 12:28:03.000 055 33435.47 323.81 2313.25 31.41 2011-02-24 12:28:04.000 055 33435.43 323.80 2313.34 31.41 2011-02-24 12:28:05.000 055 33435.42 323.85 2313.33 31.41 2011-02-24 12:28:06.000 055 33435.54 323.81 2313.33 31.41 2011-02-24 12:28:07.000 055 33435.55 323.78 2313.34 31.41 2011-02-24 12:28:08.000 055 33435.49 323.79 2313.34 31.41 2011-02-24 12:28:09.000 055 33435.47 323.82 2313.37 31.41 2011-02-24 12:28:10.000 055 33435.43 323.80 2313.40 31.41 2011-02-24 12:28:11.000 055 33435.45 323.84 2313.35 31.41 2011-02-24 12:28:12.000 055 33435.33 323.82 2313.31 31.41 2011-02-24 12:28:13.000 055 33435.47 323.80 2313.37 31.41 2011-02-24 12:28:14.000 055 33435.44 323.75 2313.40 31.41 2011-02-24 12:28:15.000 055 33435.44 323.79 2313.47 31.41 2011-02-24 12:28:16.000 055 33435.49 323.75 2313.37 31.41 2011-02-24 12:28:17.000 055 33435.40 323.75 2313.31 31.41 2011-02-24 12:28:18.000 055 33435.46 323.79 2313.48 31.41 2011-02-24 12:28:19.000 055 33435.46 323.79 2313.30 31.41 2011-02-24 12:28:20.000 055 33435.44 323.76 2313.35 31.41 2011-02-24 12:28:21.000 055 33435.47 323.76 2313.39 31.41 2011-02-24 12:28:22.000 055 33435.47 323.74 2313.40 31.41 2011-02-24 12:28:23.000 055 33435.38 323.79 2313.40 31.41 2011-02-24 12:28:24.000 055 33435.37 323.71 2313.37 31.41 2011-02-24 12:28:25.000 055 33435.33 323.73 2313.30 31.41 2011-02-24 12:28:26.000 055 33435.37 323.71 2313.36 31.41 2011-02-24 12:28:27.000 055 33435.50 323.70 2313.39 31.41 2011-02-24 12:28:28.000 055 33435.47 323.73 2313.41 31.41 2011-02-24 12:28:29.000 055 33435.53 323.68 2313.34 31.41 2011-02-24 12:28:30.000 055 33435.52 323.70 2313.40 31.41 2011-02-24 12:28:31.000 055 33435.29 323.70 2313.42 31.41 2011-02-24 12:28:32.000 055 33435.39 323.68 2313.40 31.41 2011-02-24 12:28:33.000 055 33435.48 323.69 2313.31 31.41 2011-02-24 12:28:34.000 055 33435.47 323.69 2313.43 31.41 2011-02-24 12:28:35.000 055 33435.42 323.70 2313.44 31.41 2011-02-24 12:28:36.000 055 33435.49 323.69 2313.41 31.41 2011-02-24 12:28:37.000 055 33435.57 323.70 2313.39 31.41 2011-02-24 12:28:38.000 055 33435.43 323.70 2313.37 31.41 2011-02-24 12:28:39.000 055 33435.50 323.69 2313.31 31.41 2011-02-24 12:28:40.000 055 33435.51 323.71 2313.36 31.41 2011-02-24 12:28:41.000 055 33435.48 323.70 2313.39 31.41 2011-02-24 12:28:42.000 055 33435.44 323.67 2313.41 31.41 2011-02-24 12:28:43.000 055 33435.44 323.71 2313.43 31.41 2011-02-24 12:28:44.000 055 33435.39 323.68 2313.37 31.41 2011-02-24 12:28:45.000 055 33435.47 323.68 2313.45 31.41 2011-02-24 12:28:46.000 055 33435.49 323.64 2313.40 31.41 2011-02-24 12:28:47.000 055 33435.47 323.66 2313.36 31.41 2011-02-24 12:28:48.000 055 33435.33 323.69 2313.40 31.41 2011-02-24 12:28:49.000 055 33435.53 323.68 2313.43 31.41 2011-02-24 12:28:50.000 055 33435.40 323.68 2313.42 31.41 2011-02-24 12:28:51.000 055 33435.47 323.69 2313.45 31.41 2011-02-24 12:28:52.000 055 33435.47 323.69 2313.33 31.41 2011-02-24 12:28:53.000 055 33435.47 323.70 2313.39 31.41 2011-02-24 12:28:54.000 055 33435.52 323.76 2313.53 31.41 2011-02-24 12:28:55.000 055 33435.46 323.70 2313.45 31.41 2011-02-24 12:28:56.000 055 33435.46 323.67 2313.45 31.41 2011-02-24 12:28:57.000 055 33435.53 323.69 2313.46 31.41 2011-02-24 12:28:58.000 055 33435.40 323.70 2313.45 31.41 2011-02-24 12:28:59.000 055 33435.53 323.71 2313.40 31.41 2011-02-24 12:29:00.000 055 33435.46 323.67 2313.42 31.41 2011-02-24 12:29:01.000 055 33435.49 323.73 2313.42 31.41 2011-02-24 12:29:02.000 055 33435.55 323.71 2313.39 31.41 2011-02-24 12:29:03.000 055 33435.50 323.68 2313.42 31.41 2011-02-24 12:29:04.000 055 33435.50 323.69 2313.45 31.41 2011-02-24 12:29:05.000 055 33435.53 323.65 2313.40 31.41 2011-02-24 12:29:06.000 055 33435.46 323.68 2313.46 31.41 2011-02-24 12:29:07.000 055 33435.43 323.64 2313.40 31.41 2011-02-24 12:29:08.000 055 33435.44 323.66 2313.45 31.41 2011-02-24 12:29:09.000 055 33435.48 323.65 2313.45 31.41 2011-02-24 12:29:10.000 055 33435.49 323.63 2313.44 31.41 2011-02-24 12:29:11.000 055 33435.42 323.61 2313.40 31.41 2011-02-24 12:29:12.000 055 33435.46 323.66 2313.36 31.41 2011-02-24 12:29:13.000 055 33435.43 323.62 2313.43 31.41 2011-02-24 12:29:14.000 055 33435.34 323.66 2313.47 31.41 2011-02-24 12:29:15.000 055 33435.47 323.63 2313.45 31.41 2011-02-24 12:29:16.000 055 33435.51 323.63 2313.43 31.41 2011-02-24 12:29:17.000 055 33435.34 323.64 2313.33 31.41 2011-02-24 12:29:18.000 055 33435.55 323.61 2313.45 31.41 2011-02-24 12:29:19.000 055 33435.55 323.63 2313.43 31.41 2011-02-24 12:29:20.000 055 33435.45 323.63 2313.39 31.41 2011-02-24 12:29:21.000 055 33435.43 323.61 2313.43 31.41 2011-02-24 12:29:22.000 055 33435.40 323.69 2313.44 31.41 2011-02-24 12:29:23.000 055 33435.39 323.60 2313.51 31.41 2011-02-24 12:29:24.000 055 33435.54 323.65 2313.46 31.41 2011-02-24 12:29:25.000 055 33435.40 323.64 2313.49 31.41 2011-02-24 12:29:26.000 055 33435.49 323.60 2313.40 31.41 2011-02-24 12:29:27.000 055 33435.49 323.64 2313.49 31.41 2011-02-24 12:29:28.000 055 33435.49 323.58 2313.41 31.41 2011-02-24 12:29:29.000 055 33435.50 323.62 2313.34 31.41 2011-02-24 12:29:30.000 055 33435.41 323.62 2313.46 31.41 2011-02-24 12:29:31.000 055 33435.47 323.65 2313.46 31.41 2011-02-24 12:29:32.000 055 33435.37 323.66 2313.43 31.41 2011-02-24 12:29:33.000 055 33435.44 323.61 2313.52 31.41 2011-02-24 12:29:34.000 055 33435.44 323.64 2313.42 31.41 2011-02-24 12:29:35.000 055 33435.42 323.64 2313.40 31.41 2011-02-24 12:29:36.000 055 33435.46 323.59 2313.43 31.41 2011-02-24 12:29:37.000 055 33435.35 323.61 2313.52 31.41 2011-02-24 12:29:38.000 055 33435.38 323.61 2313.46 31.41 2011-02-24 12:29:39.000 055 33435.47 323.62 2313.48 31.41 2011-02-24 12:29:40.000 055 33435.43 323.64 2313.49 31.41 2011-02-24 12:29:41.000 055 33435.40 323.62 2313.46 31.41 2011-02-24 12:29:42.000 055 33435.53 323.66 2313.50 31.41 2011-02-24 12:29:43.000 055 33435.39 323.56 2313.45 31.41 2011-02-24 12:29:44.000 055 33435.35 323.60 2313.47 31.41 2011-02-24 12:29:45.000 055 33435.40 323.57 2313.44 31.41 2011-02-24 12:29:46.000 055 33435.42 323.56 2313.51 31.41 2011-02-24 12:29:47.000 055 33435.39 323.62 2313.48 31.41 2011-02-24 12:29:48.000 055 33435.44 323.59 2313.45 31.41 2011-02-24 12:29:49.000 055 33435.47 323.63 2313.45 31.41 2011-02-24 12:29:50.000 055 33435.36 323.58 2313.43 31.41 2011-02-24 12:29:51.000 055 33435.41 323.59 2313.53 31.41 2011-02-24 12:29:52.000 055 33435.41 323.57 2313.50 31.41 2011-02-24 12:29:53.000 055 33435.39 323.54 2313.46 31.41 2011-02-24 12:29:54.000 055 33435.44 323.55 2313.53 31.41 2011-02-24 12:29:55.000 055 33435.43 323.57 2313.47 31.41 2011-02-24 12:29:56.000 055 33435.35 323.52 2313.48 31.41 2011-02-24 12:29:57.000 055 33435.39 323.56 2313.46 31.41 2011-02-24 12:29:58.000 055 33435.40 323.57 2313.53 31.41 2011-02-24 12:29:59.000 055 33435.32 323.57 2313.52 31.41 2011-02-24 12:30:00.000 055 33435.48 323.57 2313.49 31.41 2011-02-24 12:30:01.000 055 33435.38 323.54 2313.47 31.41 2011-02-24 12:30:02.000 055 33435.39 323.55 2313.54 31.41 2011-02-24 12:30:03.000 055 33435.45 323.55 2313.46 31.41 2011-02-24 12:30:04.000 055 33435.38 323.57 2313.51 31.41 2011-02-24 12:30:05.000 055 33435.31 323.53 2313.40 31.41 2011-02-24 12:30:06.000 055 33435.35 323.57 2313.53 31.41 2011-02-24 12:30:07.000 055 33435.39 323.52 2313.55 31.41 2011-02-24 12:30:08.000 055 33435.33 323.55 2313.59 31.41 2011-02-24 12:30:09.000 055 33435.41 323.53 2313.51 31.41 2011-02-24 12:30:10.000 055 33435.36 323.49 2313.55 31.41 2011-02-24 12:30:11.000 055 33435.39 323.53 2313.52 31.41 2011-02-24 12:30:12.000 055 33435.40 323.48 2313.54 31.41 2011-02-24 12:30:13.000 055 33435.36 323.50 2313.61 31.41 2011-02-24 12:30:14.000 055 33435.33 323.51 2313.59 31.41 2011-02-24 12:30:15.000 055 33435.40 323.49 2313.55 31.41 2011-02-24 12:30:16.000 055 33435.37 323.49 2313.56 31.41 2011-02-24 12:30:17.000 055 33435.46 323.50 2313.53 31.41 2011-02-24 12:30:18.000 055 33435.46 323.55 2313.59 31.41 2011-02-24 12:30:19.000 055 33435.39 323.53 2313.59 31.41 2011-02-24 12:30:20.000 055 33435.39 323.51 2313.62 31.41 2011-02-24 12:30:21.000 055 33435.40 323.54 2313.53 31.41 2011-02-24 12:30:22.000 055 33435.35 323.51 2313.53 31.41 2011-02-24 12:30:23.000 055 33435.36 323.51 2313.52 31.41 2011-02-24 12:30:24.000 055 33435.43 323.49 2313.57 31.41 2011-02-24 12:30:25.000 055 33435.51 323.51 2313.59 31.41 2011-02-24 12:30:26.000 055 33435.47 323.51 2313.57 31.41 2011-02-24 12:30:27.000 055 33435.37 323.51 2313.49 31.41 2011-02-24 12:30:28.000 055 33435.41 323.53 2313.62 31.41 2011-02-24 12:30:29.000 055 33435.31 323.49 2313.59 31.41 2011-02-24 12:30:30.000 055 33435.34 323.51 2313.61 31.41 2011-02-24 12:30:31.000 055 33435.42 323.54 2313.62 31.41 2011-02-24 12:30:32.000 055 33435.31 323.54 2313.63 31.41 2011-02-24 12:30:33.000 055 33435.39 323.54 2313.68 31.41 2011-02-24 12:30:34.000 055 33435.45 323.53 2313.57 31.41 2011-02-24 12:30:35.000 055 33435.34 323.54 2313.53 31.41 2011-02-24 12:30:36.000 055 33435.54 323.49 2313.53 31.41 2011-02-24 12:30:37.000 055 33435.43 323.51 2313.65 31.41 2011-02-24 12:30:38.000 055 33435.42 323.48 2313.64 31.41 2011-02-24 12:30:39.000 055 33435.50 323.51 2313.61 31.41 2011-02-24 12:30:40.000 055 33435.47 323.49 2313.60 31.41 2011-02-24 12:30:41.000 055 33435.40 323.46 2313.65 31.41 2011-02-24 12:30:42.000 055 33435.34 323.49 2313.52 31.41 2011-02-24 12:30:43.000 055 33435.58 323.48 2313.61 31.41 2011-02-24 12:30:44.000 055 33435.46 323.45 2313.60 31.41 2011-02-24 12:30:45.000 055 33435.53 323.48 2313.73 31.41 2011-02-24 12:30:46.000 055 33435.47 323.46 2313.71 31.41 2011-02-24 12:30:47.000 055 33435.39 323.49 2313.71 31.41 2011-02-24 12:30:48.000 055 33435.48 323.43 2313.65 31.41 2011-02-24 12:30:49.000 055 33435.50 323.44 2313.61 31.41 2011-02-24 12:30:50.000 055 33435.46 323.42 2313.65 31.41 2011-02-24 12:30:51.000 055 33435.51 323.42 2313.65 31.41 2011-02-24 12:30:52.000 055 33435.55 323.41 2313.57 31.41 2011-02-24 12:30:53.000 055 33435.47 323.43 2313.57 31.41 2011-02-24 12:30:54.000 055 33435.55 323.43 2313.63 31.41 2011-02-24 12:30:55.000 055 33435.46 323.44 2313.58 31.41 2011-02-24 12:30:56.000 055 33435.37 323.41 2313.64 31.41 2011-02-24 12:30:57.000 055 33435.53 323.42 2313.68 31.41 2011-02-24 12:30:58.000 055 33435.48 323.51 2313.61 31.41 2011-02-24 12:30:59.000 055 33435.46 323.46 2313.65 31.41 2011-02-24 12:31:00.000 055 33435.43 323.43 2313.64 31.41 2011-02-24 12:31:01.000 055 33435.45 323.42 2313.67 31.41 2011-02-24 12:31:02.000 055 33435.42 323.44 2313.71 31.41 2011-02-24 12:31:03.000 055 33435.43 323.42 2313.71 31.41 2011-02-24 12:31:04.000 055 33435.36 323.44 2313.73 31.41 2011-02-24 12:31:05.000 055 33435.42 323.48 2313.62 31.41 2011-02-24 12:31:06.000 055 33435.36 323.44 2313.63 31.41 2011-02-24 12:31:07.000 055 33435.44 323.46 2313.65 31.41 2011-02-24 12:31:08.000 055 33435.49 323.43 2313.58 31.41 2011-02-24 12:31:09.000 055 33435.42 323.43 2313.54 31.41 2011-02-24 12:31:10.000 055 33435.39 323.42 2313.61 31.41 2011-02-24 12:31:11.000 055 33435.42 323.40 2313.67 31.41 2011-02-24 12:31:12.000 055 33435.40 323.45 2313.66 31.41 2011-02-24 12:31:13.000 055 33435.40 323.46 2313.76 31.41 2011-02-24 12:31:14.000 055 33435.37 323.42 2313.74 31.41 2011-02-24 12:31:15.000 055 33435.50 323.48 2313.64 31.41 2011-02-24 12:31:16.000 055 33435.50 323.49 2313.66 31.41 2011-02-24 12:31:17.000 055 33435.45 323.50 2313.73 31.41 2011-02-24 12:31:18.000 055 33435.44 323.45 2313.70 31.41 2011-02-24 12:31:19.000 055 33435.48 323.43 2313.67 31.41 2011-02-24 12:31:20.000 055 33435.46 323.43 2313.72 31.41 2011-02-24 12:31:21.000 055 33435.44 323.45 2313.77 31.41 2011-02-24 12:31:22.000 055 33435.45 323.48 2313.71 31.41 2011-02-24 12:31:23.000 055 33435.42 323.44 2313.73 31.41 2011-02-24 12:31:24.000 055 33435.43 323.43 2313.66 31.41 2011-02-24 12:31:25.000 055 33435.42 323.43 2313.78 31.41 2011-02-24 12:31:26.000 055 33435.39 323.43 2313.69 31.41 2011-02-24 12:31:27.000 055 33435.52 323.41 2313.73 31.41 2011-02-24 12:31:28.000 055 33435.47 323.43 2313.81 31.41 2011-02-24 12:31:29.000 055 33435.49 323.44 2313.73 31.41 2011-02-24 12:31:30.000 055 33435.61 323.42 2313.75 31.41 2011-02-24 12:31:31.000 055 33435.49 323.39 2313.70 31.41 2011-02-24 12:31:32.000 055 33435.37 323.43 2313.77 31.41 2011-02-24 12:31:33.000 055 33435.52 323.43 2313.69 31.41 2011-02-24 12:31:34.000 055 33435.47 323.43 2313.79 31.41 2011-02-24 12:31:35.000 055 33435.50 323.43 2313.70 31.41 2011-02-24 12:31:36.000 055 33435.52 323.43 2313.78 31.41 2011-02-24 12:31:37.000 055 33435.56 323.41 2313.81 31.41 2011-02-24 12:31:38.000 055 33435.51 323.39 2313.77 31.41 2011-02-24 12:31:39.000 055 33435.50 323.40 2313.70 31.41 2011-02-24 12:31:40.000 055 33435.53 323.42 2313.71 31.41 2011-02-24 12:31:41.000 055 33435.47 323.43 2313.81 31.41 2011-02-24 12:31:42.000 055 33435.49 323.42 2313.77 31.41 2011-02-24 12:31:43.000 055 33435.46 323.38 2313.75 31.41 2011-02-24 12:31:44.000 055 33435.47 323.37 2313.70 31.41 2011-02-24 12:31:45.000 055 33435.51 323.45 2313.77 31.41 2011-02-24 12:31:46.000 055 33435.45 323.43 2313.77 31.41 2011-02-24 12:31:47.000 055 33435.49 323.39 2313.68 31.41 2011-02-24 12:31:48.000 055 33435.52 323.43 2313.76 31.41 2011-02-24 12:31:49.000 055 33435.43 323.40 2313.75 31.41 2011-02-24 12:31:50.000 055 33435.49 323.42 2313.78 31.41 2011-02-24 12:31:51.000 055 33435.53 323.41 2313.75 31.41 2011-02-24 12:31:52.000 055 33435.56 323.41 2313.69 31.41 2011-02-24 12:31:53.000 055 33435.49 323.41 2313.75 31.41 2011-02-24 12:31:54.000 055 33435.41 323.43 2313.78 31.41 2011-02-24 12:31:55.000 055 33435.57 323.45 2313.73 31.41 2011-02-24 12:31:56.000 055 33435.49 323.47 2313.76 31.41 2011-02-24 12:31:57.000 055 33435.49 323.41 2313.75 31.41 2011-02-24 12:31:58.000 055 33435.52 323.45 2313.79 31.41 2011-02-24 12:31:59.000 055 33435.46 323.45 2313.74 31.41 2011-02-24 12:32:00.000 055 33435.49 323.46 2313.80 31.41 2011-02-24 12:32:01.000 055 33435.52 323.46 2313.77 31.41 2011-02-24 12:32:02.000 055 33435.51 323.41 2313.80 31.41 2011-02-24 12:32:03.000 055 33435.42 323.44 2313.78 31.41 2011-02-24 12:32:04.000 055 33435.55 323.43 2313.78 31.41 2011-02-24 12:32:05.000 055 33435.53 323.41 2313.73 31.41 2011-02-24 12:32:06.000 055 33435.55 323.44 2313.78 31.41 2011-02-24 12:32:07.000 055 33435.56 323.42 2313.73 31.41 2011-02-24 12:32:08.000 055 33435.56 323.43 2313.78 31.41 2011-02-24 12:32:09.000 055 33435.53 323.38 2313.83 31.41 2011-02-24 12:32:10.000 055 33435.57 323.42 2313.80 31.41 2011-02-24 12:32:11.000 055 33435.47 323.43 2313.88 31.41 2011-02-24 12:32:12.000 055 33435.54 323.45 2313.79 31.41 2011-02-24 12:32:13.000 055 33435.56 323.45 2313.71 31.41 2011-02-24 12:32:14.000 055 33435.50 323.43 2313.80 31.41 2011-02-24 12:32:15.000 055 33435.56 323.37 2313.71 31.41 2011-02-24 12:32:16.000 055 33435.50 323.36 2313.76 31.41 2011-02-24 12:32:17.000 055 33435.53 323.37 2313.76 31.41 2011-02-24 12:32:18.000 055 33435.62 323.37 2313.80 31.41 2011-02-24 12:32:19.000 055 33435.54 323.35 2313.77 31.41 2011-02-24 12:32:20.000 055 33435.60 323.36 2313.69 31.41 2011-02-24 12:32:21.000 055 33435.59 323.37 2313.75 31.41 2011-02-24 12:32:22.000 055 33435.64 323.40 2313.85 31.41 2011-02-24 12:32:23.000 055 33435.67 323.39 2313.70 31.41 2011-02-24 12:32:24.000 055 33435.59 323.35 2313.77 31.41 2011-02-24 12:32:25.000 055 33435.68 323.38 2313.70 31.41 2011-02-24 12:32:26.000 055 33435.66 323.38 2313.73 31.41 2011-02-24 12:32:27.000 055 33435.71 323.32 2313.80 31.41 2011-02-24 12:32:28.000 055 33435.72 323.38 2313.74 31.41 2011-02-24 12:32:29.000 055 33435.59 323.37 2313.80 31.41 2011-02-24 12:32:30.000 055 33435.67 323.36 2313.68 31.41 2011-02-24 12:32:31.000 055 33435.74 323.35 2313.80 31.41 2011-02-24 12:32:32.000 055 33435.62 323.34 2313.77 31.41 2011-02-24 12:32:33.000 055 33435.75 323.31 2313.76 31.41 2011-02-24 12:32:34.000 055 33435.73 323.31 2313.68 31.41 2011-02-24 12:32:35.000 055 33435.68 323.29 2313.75 31.41 2011-02-24 12:32:36.000 055 33435.68 323.33 2313.67 31.41 2011-02-24 12:32:37.000 055 33435.81 323.30 2313.77 31.41 2011-02-24 12:32:38.000 055 33435.69 323.32 2313.67 31.41 2011-02-24 12:32:39.000 055 33435.64 323.29 2313.73 31.41 2011-02-24 12:32:40.000 055 33435.72 323.30 2313.70 31.41 2011-02-24 12:32:41.000 055 33435.69 323.30 2313.63 31.41 2011-02-24 12:32:42.000 055 33435.74 323.27 2313.67 31.41 2011-02-24 12:32:43.000 055 33435.72 323.25 2313.76 31.41 2011-02-24 12:32:44.000 055 33435.68 323.26 2313.74 31.41 2011-02-24 12:32:45.000 055 33435.72 323.29 2313.75 31.41 2011-02-24 12:32:46.000 055 33435.71 323.27 2313.74 31.41 2011-02-24 12:32:47.000 055 33435.66 323.28 2313.67 31.41 2011-02-24 12:32:48.000 055 33435.78 323.26 2313.76 31.41 2011-02-24 12:32:49.000 055 33435.79 323.30 2313.74 31.41 2011-02-24 12:32:50.000 055 33435.69 323.27 2313.68 31.41 2011-02-24 12:32:51.000 055 33435.67 323.28 2313.73 31.41 2011-02-24 12:32:52.000 055 33435.71 323.25 2313.77 31.41 2011-02-24 12:32:53.000 055 33435.74 323.24 2313.80 31.41 2011-02-24 12:32:54.000 055 33435.70 323.25 2313.82 31.41 2011-02-24 12:32:55.000 055 33435.82 323.25 2313.71 31.41 2011-02-24 12:32:56.000 055 33435.74 323.22 2313.71 31.41 2011-02-24 12:32:57.000 055 33435.69 323.24 2313.76 31.41 2011-02-24 12:32:58.000 055 33435.69 323.20 2313.78 31.41 2011-02-24 12:32:59.000 055 33435.71 323.25 2313.71 31.41 2011-02-24 12:33:00.000 055 33435.74 323.20 2313.76 31.41 2011-02-24 12:33:01.000 055 33435.76 323.23 2313.73 31.41 2011-02-24 12:33:02.000 055 33435.71 323.21 2313.77 31.41 2011-02-24 12:33:03.000 055 33435.71 323.21 2313.79 31.41 2011-02-24 12:33:04.000 055 33435.78 323.19 2313.79 31.41 2011-02-24 12:33:05.000 055 33435.78 323.20 2313.83 31.41 2011-02-24 12:33:06.000 055 33435.83 323.21 2313.84 31.41 2011-02-24 12:33:07.000 055 33435.89 323.22 2313.71 31.41 2011-02-24 12:33:08.000 055 33435.75 323.23 2313.76 31.41 2011-02-24 12:33:09.000 055 33435.80 323.21 2313.71 31.41 2011-02-24 12:33:10.000 055 33435.78 323.22 2313.73 31.41 2011-02-24 12:33:11.000 055 33435.82 323.16 2313.78 31.41 2011-02-24 12:33:12.000 055 33435.90 323.19 2313.70 31.41 2011-02-24 12:33:13.000 055 33435.86 323.19 2313.80 31.41 2011-02-24 12:33:14.000 055 33435.84 323.22 2313.74 31.41 2011-02-24 12:33:15.000 055 33435.80 323.18 2313.74 31.41 2011-02-24 12:33:16.000 055 33435.84 323.23 2313.80 31.41 2011-02-24 12:33:17.000 055 33435.82 323.22 2313.77 31.41 2011-02-24 12:33:18.000 055 33435.79 323.22 2313.68 31.41 2011-02-24 12:33:19.000 055 33435.85 323.20 2313.67 31.41 2011-02-24 12:33:20.000 055 33435.82 323.20 2313.76 31.41 2011-02-24 12:33:21.000 055 33435.78 323.16 2313.74 31.41 2011-02-24 12:33:22.000 055 33435.79 323.22 2313.77 31.41 2011-02-24 12:33:23.000 055 33435.74 323.23 2313.73 31.41 2011-02-24 12:33:24.000 055 33435.86 323.19 2313.70 31.41 2011-02-24 12:33:25.000 055 33435.71 323.22 2313.73 31.41 2011-02-24 12:33:26.000 055 33435.75 323.19 2313.80 31.41 2011-02-24 12:33:27.000 055 33435.79 323.20 2313.82 31.41 2011-02-24 12:33:28.000 055 33435.84 323.20 2313.85 31.41 2011-02-24 12:33:29.000 055 33435.79 323.18 2313.75 31.41 2011-02-24 12:33:30.000 055 33435.77 323.16 2313.78 31.41 2011-02-24 12:33:31.000 055 33435.79 323.20 2313.72 31.41 2011-02-24 12:33:32.000 055 33435.81 323.18 2313.78 31.41 2011-02-24 12:33:33.000 055 33435.82 323.20 2313.76 31.41 2011-02-24 12:33:34.000 055 33435.89 323.20 2313.80 31.41 2011-02-24 12:33:35.000 055 33435.90 323.25 2313.83 31.41 2011-02-24 12:33:36.000 055 33435.79 323.25 2313.76 31.41 2011-02-24 12:33:37.000 055 33435.86 323.20 2313.77 31.41 2011-02-24 12:33:38.000 055 33435.95 323.22 2313.77 31.41 2011-02-24 12:33:39.000 055 33435.92 323.24 2313.78 31.41 2011-02-24 12:33:40.000 055 33435.81 323.19 2313.79 31.41 2011-02-24 12:33:41.000 055 33435.93 323.24 2313.87 31.41 2011-02-24 12:33:42.000 055 33435.87 323.16 2313.85 31.41 2011-02-24 12:33:43.000 055 33435.84 323.23 2313.82 31.41 2011-02-24 12:33:44.000 055 33435.95 323.16 2313.79 31.41 2011-02-24 12:33:45.000 055 33435.83 323.18 2313.74 31.41 2011-02-24 12:33:46.000 055 33435.92 323.22 2313.83 31.41 2011-02-24 12:33:47.000 055 33435.92 323.22 2313.76 31.41 2011-02-24 12:33:48.000 055 33435.93 323.23 2313.68 31.41 2011-02-24 12:33:49.000 055 33435.89 323.21 2313.79 31.41 2011-02-24 12:33:50.000 055 33435.87 323.20 2313.76 31.41 2011-02-24 12:33:51.000 055 33435.89 323.20 2313.71 31.40 2011-02-24 12:33:52.000 055 33435.96 323.18 2313.83 31.41 2011-02-24 12:33:53.000 055 33435.95 323.20 2313.77 31.41 2011-02-24 12:33:54.000 055 33435.85 323.22 2313.77 31.41 2011-02-24 12:33:55.000 055 33435.97 323.20 2313.80 31.41 2011-02-24 12:33:56.000 055 33435.82 323.19 2313.72 31.41 2011-02-24 12:33:57.000 055 33435.81 323.20 2313.76 31.41 2011-02-24 12:33:58.000 055 33435.93 323.16 2313.72 31.40 2011-02-24 12:33:59.000 055 33435.93 323.17 2313.72 31.41 2011-02-24 12:34:00.000 055 33435.89 323.20 2313.74 31.40 2011-02-24 12:34:01.000 055 33435.92 323.17 2313.80 31.41 2011-02-24 12:34:02.000 055 33435.98 323.19 2313.80 31.41 2011-02-24 12:34:03.000 055 33435.90 323.19 2313.79 31.41 2011-02-24 12:34:04.000 055 33435.96 323.23 2313.80 31.41 2011-02-24 12:34:05.000 055 33435.86 323.17 2313.80 31.41 2011-02-24 12:34:06.000 055 33435.86 323.19 2313.79 31.41 2011-02-24 12:34:07.000 055 33435.96 323.17 2313.78 31.41 2011-02-24 12:34:08.000 055 33435.83 323.17 2313.86 31.41 2011-02-24 12:34:09.000 055 33435.92 323.16 2313.78 31.41 2011-02-24 12:34:10.000 055 33435.89 323.18 2313.84 31.41 2011-02-24 12:34:11.000 055 33435.94 323.19 2313.78 31.41 2011-02-24 12:34:12.000 055 33435.98 323.18 2313.83 31.41 2011-02-24 12:34:13.000 055 33435.90 323.14 2313.83 31.41 2011-02-24 12:34:14.000 055 33435.91 323.19 2313.91 31.41 2011-02-24 12:34:15.000 055 33435.95 323.15 2313.89 31.41 2011-02-24 12:34:16.000 055 33435.92 323.18 2313.80 31.40 2011-02-24 12:34:17.000 055 33435.94 323.14 2313.84 31.41 2011-02-24 12:34:18.000 055 33435.93 323.18 2313.76 31.41 2011-02-24 12:34:19.000 055 33435.83 323.14 2313.88 31.41 2011-02-24 12:34:20.000 055 33435.93 323.17 2313.84 31.41 2011-02-24 12:34:21.000 055 33435.87 323.14 2313.78 31.40 2011-02-24 12:34:22.000 055 33435.90 323.16 2313.83 31.41 2011-02-24 12:34:23.000 055 33435.88 323.14 2313.93 31.40 2011-02-24 12:34:24.000 055 33435.83 323.16 2313.81 31.40 2011-02-24 12:34:25.000 055 33435.96 323.17 2313.98 31.41 2011-02-24 12:34:26.000 055 33435.96 323.20 2313.90 31.40 2011-02-24 12:34:27.000 055 33435.89 323.20 2313.84 31.40 2011-02-24 12:34:28.000 055 33435.86 323.23 2313.88 31.41 2011-02-24 12:34:29.000 055 33435.87 323.14 2313.93 31.41 2011-02-24 12:34:30.000 055 33435.90 323.15 2313.93 31.41 2011-02-24 12:34:31.000 055 33435.89 323.13 2313.86 31.40 2011-02-24 12:34:32.000 055 33435.84 323.17 2313.96 31.40 2011-02-24 12:34:33.000 055 33435.81 323.15 2313.94 31.41 2011-02-24 12:34:34.000 055 33435.90 323.15 2313.84 31.41 2011-02-24 12:34:35.000 055 33435.87 323.11 2313.97 31.40 2011-02-24 12:34:36.000 055 33435.90 323.14 2313.93 31.40 2011-02-24 12:34:37.000 055 33435.88 323.10 2314.01 31.40 2011-02-24 12:34:38.000 055 33435.81 323.17 2313.93 31.40 2011-02-24 12:34:39.000 055 33435.80 323.11 2313.89 31.40 2011-02-24 12:34:40.000 055 33435.80 323.13 2313.92 31.40 2011-02-24 12:34:41.000 055 33435.83 323.13 2313.95 31.40 2011-02-24 12:34:42.000 055 33435.81 323.13 2313.96 31.40 2011-02-24 12:34:43.000 055 33435.91 323.17 2314.01 31.40 2011-02-24 12:34:44.000 055 33435.90 323.13 2313.88 31.40 2011-02-24 12:34:45.000 055 33435.82 323.11 2313.93 31.40 2011-02-24 12:34:46.000 055 33435.88 323.19 2313.96 31.40 2011-02-24 12:34:47.000 055 33435.85 323.14 2313.99 31.40 2011-02-24 12:34:48.000 055 33435.84 323.10 2313.99 31.40 2011-02-24 12:34:49.000 055 33435.77 323.12 2313.99 31.40 2011-02-24 12:34:50.000 055 33435.75 323.14 2314.07 31.40 2011-02-24 12:34:51.000 055 33435.78 323.12 2314.07 31.40 2011-02-24 12:34:52.000 055 33435.77 323.18 2313.96 31.40 2011-02-24 12:34:53.000 055 33435.76 323.15 2313.96 31.40 2011-02-24 12:34:54.000 055 33435.78 323.12 2313.98 31.40 2011-02-24 12:34:55.000 055 33435.75 323.13 2313.97 31.41 2011-02-24 12:34:56.000 055 33435.87 323.11 2314.01 31.40 2011-02-24 12:34:57.000 055 33435.74 323.10 2313.93 31.40 2011-02-24 12:34:58.000 055 33435.86 323.10 2314.02 31.40 2011-02-24 12:34:59.000 055 33435.84 323.14 2314.04 31.40 2011-02-24 12:35:00.000 055 33435.88 323.09 2314.01 31.40 2011-02-24 12:35:01.000 055 33435.83 323.12 2314.16 31.40 2011-02-24 12:35:02.000 055 33435.75 323.08 2314.05 31.40 2011-02-24 12:35:03.000 055 33435.84 323.08 2314.03 31.40 2011-02-24 12:35:04.000 055 33435.82 323.09 2314.12 31.40 2011-02-24 12:35:05.000 055 33435.72 323.08 2314.10 31.40 2011-02-24 12:35:06.000 055 33435.78 323.13 2314.04 31.40 2011-02-24 12:35:07.000 055 33435.69 323.14 2314.08 31.40 2011-02-24 12:35:08.000 055 33435.83 323.07 2314.02 31.40 2011-02-24 12:35:09.000 055 33435.81 323.07 2314.09 31.40 2011-02-24 12:35:10.000 055 33435.77 323.14 2314.04 31.40 2011-02-24 12:35:11.000 055 33435.79 323.13 2314.05 31.40 2011-02-24 12:35:12.000 055 33435.69 323.08 2314.12 31.40 2011-02-24 12:35:13.000 055 33435.79 323.15 2314.15 31.40 2011-02-24 12:35:14.000 055 33435.68 323.15 2314.11 31.40 2011-02-24 12:35:15.000 055 33435.71 323.10 2314.15 31.40 2011-02-24 12:35:16.000 055 33435.79 323.16 2314.06 31.40 2011-02-24 12:35:17.000 055 33435.72 323.15 2314.09 31.40 2011-02-24 12:35:18.000 055 33435.67 323.14 2314.09 31.40 2011-02-24 12:35:19.000 055 33435.61 323.14 2314.11 31.40 2011-02-24 12:35:20.000 055 33435.69 323.11 2314.10 31.40 2011-02-24 12:35:21.000 055 33435.62 323.13 2314.17 31.40 2011-02-24 12:35:22.000 055 33435.62 323.13 2314.14 31.40 2011-02-24 12:35:23.000 055 33435.65 323.14 2314.22 31.40 2011-02-24 12:35:24.000 055 33435.61 323.11 2314.18 31.40 2011-02-24 12:35:25.000 055 33435.62 323.13 2314.15 31.40 2011-02-24 12:35:26.000 055 33435.70 323.17 2314.21 31.40 2011-02-24 12:35:27.000 055 33435.61 323.15 2314.18 31.40 2011-02-24 12:35:28.000 055 33435.62 323.11 2314.16 31.40 2011-02-24 12:35:29.000 055 33435.65 323.16 2314.23 31.40 2011-02-24 12:35:30.000 055 33435.52 323.12 2314.17 31.40 2011-02-24 12:35:31.000 055 33435.58 323.12 2314.17 31.40 2011-02-24 12:35:32.000 055 33435.64 323.13 2314.20 31.40 2011-02-24 12:35:33.000 055 33435.61 323.10 2314.20 31.40 2011-02-24 12:35:34.000 055 33435.60 323.11 2314.18 31.40 2011-02-24 12:35:35.000 055 33435.62 323.10 2314.23 31.40 2011-02-24 12:35:36.000 055 33435.49 323.13 2314.24 31.40 2011-02-24 12:35:37.000 055 33435.64 323.12 2314.33 31.40 2011-02-24 12:35:38.000 055 33435.59 323.13 2314.21 31.40 2011-02-24 12:35:39.000 055 33435.62 323.11 2314.27 31.40 2011-02-24 12:35:40.000 055 33435.56 323.11 2314.29 31.40 2011-02-24 12:35:41.000 055 33435.50 323.08 2314.28 31.40 2011-02-24 12:35:42.000 055 33435.61 323.10 2314.26 31.41 2011-02-24 12:35:43.000 055 33435.44 323.09 2314.26 31.40 2011-02-24 12:35:44.000 055 33435.61 323.10 2314.30 31.40 2011-02-24 12:35:45.000 055 33435.56 323.06 2314.31 31.40 2011-02-24 12:35:46.000 055 33435.56 323.10 2314.35 31.40 2011-02-24 12:35:47.000 055 33435.56 323.07 2314.33 31.40 2011-02-24 12:35:48.000 055 33435.54 323.06 2314.24 31.40 2011-02-24 12:35:49.000 055 33435.62 323.06 2314.32 31.41 2011-02-24 12:35:50.000 055 33435.48 323.07 2314.31 31.40 2011-02-24 12:35:51.000 055 33435.56 323.04 2314.35 31.40 2011-02-24 12:35:52.000 055 33435.56 323.04 2314.34 31.41 2011-02-24 12:35:53.000 055 33435.56 323.04 2314.39 31.41 2011-02-24 12:35:54.000 055 33435.44 323.06 2314.29 31.40 2011-02-24 12:35:55.000 055 33435.52 323.04 2314.36 31.41 2011-02-24 12:35:56.000 055 33435.51 323.05 2314.38 31.41 2011-02-24 12:35:57.000 055 33435.45 323.02 2314.34 31.41 2011-02-24 12:35:58.000 055 33435.64 323.03 2314.41 31.41 2011-02-24 12:35:59.000 055 33435.58 323.07 2314.44 31.40 2011-02-24 12:36:00.000 055 33435.53 323.03 2314.45 31.41 2011-02-24 12:36:01.000 055 33435.47 323.00 2314.42 31.40 2011-02-24 12:36:02.000 055 33435.59 323.03 2314.45 31.41 2011-02-24 12:36:03.000 055 33435.46 323.03 2314.48 31.40 2011-02-24 12:36:04.000 055 33435.52 323.00 2314.45 31.40 2011-02-24 12:36:05.000 055 33435.60 323.02 2314.42 31.40 2011-02-24 12:36:06.000 055 33435.56 323.00 2314.39 31.40 2011-02-24 12:36:07.000 055 33435.45 323.01 2314.49 31.40 2011-02-24 12:36:08.000 055 33435.56 323.04 2314.40 31.40 2011-02-24 12:36:09.000 055 33435.56 323.05 2314.43 31.40 2011-02-24 12:36:10.000 055 33435.60 322.96 2314.39 31.40 2011-02-24 12:36:11.000 055 33435.53 322.95 2314.41 31.40 2011-02-24 12:36:12.000 055 33435.51 322.98 2314.42 31.40 2011-02-24 12:36:13.000 055 33435.53 322.95 2314.47 31.40 2011-02-24 12:36:14.000 055 33435.54 322.92 2314.43 31.40 2011-02-24 12:36:15.000 055 33435.50 322.93 2314.39 31.40 2011-02-24 12:36:16.000 055 33435.59 322.91 2314.40 31.40 2011-02-24 12:36:17.000 055 33435.53 322.92 2314.36 31.40 2011-02-24 12:36:18.000 055 33435.52 322.93 2314.48 31.40 2011-02-24 12:36:19.000 055 33435.58 322.91 2314.38 31.40 2011-02-24 12:36:20.000 055 33435.50 322.94 2314.34 31.40 2011-02-24 12:36:21.000 055 33435.59 322.94 2314.41 31.40 2011-02-24 12:36:22.000 055 33435.60 322.92 2314.52 31.40 2011-02-24 12:36:23.000 055 33435.50 322.92 2314.42 31.40 2011-02-24 12:36:24.000 055 33435.56 322.86 2314.45 31.40 2011-02-24 12:36:25.000 055 33435.56 322.94 2314.38 31.40 2011-02-24 12:36:26.000 055 33435.52 322.91 2314.42 31.40 2011-02-24 12:36:27.000 055 33435.60 322.89 2314.43 31.40 2011-02-24 12:36:28.000 055 33435.55 322.92 2314.41 31.40 2011-02-24 12:36:29.000 055 33435.62 322.95 2314.47 31.40 2011-02-24 12:36:30.000 055 33435.56 322.91 2314.49 31.40 2011-02-24 12:36:31.000 055 33435.51 322.90 2314.43 31.40 2011-02-24 12:36:32.000 055 33435.61 322.89 2314.42 31.40 2011-02-24 12:36:33.000 055 33435.54 322.89 2314.45 31.40 2011-02-24 12:36:34.000 055 33435.58 322.90 2314.43 31.40 2011-02-24 12:36:35.000 055 33435.60 322.93 2314.47 31.40 2011-02-24 12:36:36.000 055 33435.59 322.93 2314.52 31.40 2011-02-24 12:36:37.000 055 33435.55 322.90 2314.45 31.40 2011-02-24 12:36:38.000 055 33435.61 322.88 2314.48 31.40 2011-02-24 12:36:39.000 055 33435.59 322.85 2314.50 31.40 2011-02-24 12:36:40.000 055 33435.49 322.92 2314.43 31.40 2011-02-24 12:36:41.000 055 33435.58 322.89 2314.57 31.40 2011-02-24 12:36:42.000 055 33435.57 322.84 2314.40 31.40 2011-02-24 12:36:43.000 055 33435.59 322.83 2314.45 31.40 2011-02-24 12:36:44.000 055 33435.71 322.89 2314.52 31.40 2011-02-24 12:36:45.000 055 33435.56 322.89 2314.48 31.40 2011-02-24 12:36:46.000 055 33435.57 322.84 2314.50 31.40 2011-02-24 12:36:47.000 055 33435.70 322.83 2314.43 31.40 2011-02-24 12:36:48.000 055 33435.59 322.85 2314.50 31.40 2011-02-24 12:36:49.000 055 33435.66 322.81 2314.54 31.40 2011-02-24 12:36:50.000 055 33435.59 322.85 2314.47 31.40 2011-02-24 12:36:51.000 055 33435.60 322.82 2314.51 31.40 2011-02-24 12:36:52.000 055 33435.67 322.83 2314.49 31.40 2011-02-24 12:36:53.000 055 33435.60 322.83 2314.57 31.40 2011-02-24 12:36:54.000 055 33435.65 322.84 2314.53 31.40 2011-02-24 12:36:55.000 055 33435.64 322.83 2314.52 31.40 2011-02-24 12:36:56.000 055 33435.65 322.77 2314.59 31.40 2011-02-24 12:36:57.000 055 33435.59 322.77 2314.52 31.40 2011-02-24 12:36:58.000 055 33435.67 322.80 2314.49 31.40 2011-02-24 12:36:59.000 055 33435.65 322.82 2314.41 31.40 2011-02-24 12:37:00.000 055 33435.69 322.80 2314.49 31.40 2011-02-24 12:37:01.000 055 33435.67 322.78 2314.52 31.40 2011-02-24 12:37:02.000 055 33435.68 322.78 2314.57 31.40 2011-02-24 12:37:03.000 055 33435.62 322.78 2314.58 31.40 2011-02-24 12:37:04.000 055 33435.66 322.81 2314.51 31.40 2011-02-24 12:37:05.000 055 33435.65 322.80 2314.60 31.40 2011-02-24 12:37:06.000 055 33435.67 322.81 2314.46 31.40 2011-02-24 12:37:07.000 055 33435.69 322.79 2314.57 31.40 2011-02-24 12:37:08.000 055 33435.74 322.75 2314.51 31.40 2011-02-24 12:37:09.000 055 33435.67 322.75 2314.48 31.40 2011-02-24 12:37:10.000 055 33435.74 322.79 2314.57 31.40 2011-02-24 12:37:11.000 055 33435.70 322.76 2314.54 31.40 2011-02-24 12:37:12.000 055 33435.68 322.81 2314.56 31.40 2011-02-24 12:37:13.000 055 33435.69 322.73 2314.51 31.40 2011-02-24 12:37:14.000 055 33435.70 322.80 2314.55 31.40 2011-02-24 12:37:15.000 055 33435.74 322.78 2314.57 31.40 2011-02-24 12:37:16.000 055 33435.69 322.78 2314.54 31.40 2011-02-24 12:37:17.000 055 33435.72 322.77 2314.59 31.40 2011-02-24 12:37:18.000 055 33435.78 322.79 2314.57 31.40 2011-02-24 12:37:19.000 055 33435.65 322.75 2314.58 31.40 2011-02-24 12:37:20.000 055 33435.75 322.77 2314.55 31.40 2011-02-24 12:37:21.000 055 33435.81 322.79 2314.54 31.40 2011-02-24 12:37:22.000 055 33435.73 322.72 2314.61 31.40 2011-02-24 12:37:23.000 055 33435.80 322.79 2314.60 31.40 2011-02-24 12:37:24.000 055 33435.72 322.74 2314.65 31.40 2011-02-24 12:37:25.000 055 33435.81 322.77 2314.54 31.40 2011-02-24 12:37:26.000 055 33435.76 322.76 2314.54 31.40 2011-02-24 12:37:27.000 055 33435.75 322.73 2314.49 31.40 2011-02-24 12:37:28.000 055 33435.67 322.75 2314.57 31.40 2011-02-24 12:37:29.000 055 33435.71 322.77 2314.49 31.40 2011-02-24 12:37:30.000 055 33435.68 322.76 2314.55 31.40 2011-02-24 12:37:31.000 055 33435.79 322.79 2314.56 31.40 2011-02-24 12:37:32.000 055 33435.79 322.75 2314.56 31.40 2011-02-24 12:37:33.000 055 33435.77 322.73 2314.55 31.40 2011-02-24 12:37:34.000 055 33435.74 322.81 2314.63 31.40 2011-02-24 12:37:35.000 055 33435.82 322.73 2314.60 31.40 2011-02-24 12:37:36.000 055 33435.77 322.74 2314.58 31.40 2011-02-24 12:37:37.000 055 33435.73 322.74 2314.62 31.40 2011-02-24 12:37:38.000 055 33435.76 322.72 2314.52 31.40 2011-02-24 12:37:39.000 055 33435.74 322.69 2314.50 31.40 2011-02-24 12:37:40.000 055 33435.72 322.67 2314.58 31.40 2011-02-24 12:37:41.000 055 33435.76 322.72 2314.56 31.40 2011-02-24 12:37:42.000 055 33435.78 322.72 2314.54 31.40 2011-02-24 12:37:43.000 055 33435.69 322.70 2314.58 31.40 2011-02-24 12:37:44.000 055 33435.72 322.70 2314.65 31.40 2011-02-24 12:37:45.000 055 33435.74 322.70 2314.63 31.40 2011-02-24 12:37:46.000 055 33435.74 322.74 2314.59 31.40 2011-02-24 12:37:47.000 055 33435.86 322.70 2314.57 31.40 2011-02-24 12:37:48.000 055 33435.81 322.71 2314.63 31.40 2011-02-24 12:37:49.000 055 33435.77 322.67 2314.59 31.40 2011-02-24 12:37:50.000 055 33435.71 322.73 2314.60 31.40 2011-02-24 12:37:51.000 055 33435.70 322.72 2314.59 31.40 2011-02-24 12:37:52.000 055 33435.74 322.67 2314.58 31.40 2011-02-24 12:37:53.000 055 33435.86 322.71 2314.66 31.40 2011-02-24 12:37:54.000 055 33435.81 322.71 2314.69 31.40 2011-02-24 12:37:55.000 055 33435.75 322.68 2314.71 31.40 2011-02-24 12:37:56.000 055 33435.74 322.68 2314.63 31.40 2011-02-24 12:37:57.000 055 33435.74 322.70 2314.70 31.40 2011-02-24 12:37:58.000 055 33435.79 322.72 2314.67 31.40 2011-02-24 12:37:59.000 055 33435.67 322.73 2314.66 31.40 2011-02-24 12:38:00.000 055 33435.72 322.73 2314.57 31.40 2011-02-24 12:38:01.000 055 33435.71 322.72 2314.64 31.40 2011-02-24 12:38:02.000 055 33435.76 322.72 2314.75 31.40 2011-02-24 12:38:03.000 055 33435.76 322.71 2314.73 31.40 2011-02-24 12:38:04.000 055 33435.71 322.75 2314.65 31.40 2011-02-24 12:38:05.000 055 33435.74 322.76 2314.67 31.40 2011-02-24 12:38:06.000 055 33435.67 322.70 2314.62 31.40 2011-02-24 12:38:07.000 055 33435.74 322.71 2314.56 31.40 2011-02-24 12:38:08.000 055 33435.72 322.75 2314.67 31.40 2011-02-24 12:38:09.000 055 33435.68 322.75 2314.66 31.40 2011-02-24 12:38:10.000 055 33435.69 322.75 2314.67 31.40 2011-02-24 12:38:11.000 055 33435.75 322.73 2314.75 31.40 2011-02-24 12:38:12.000 055 33435.58 322.76 2314.76 31.40 2011-02-24 12:38:13.000 055 33435.83 322.74 2314.66 31.40 2011-02-24 12:38:14.000 055 33435.67 322.73 2314.62 31.40 2011-02-24 12:38:15.000 055 33435.67 322.72 2314.64 31.40 2011-02-24 12:38:16.000 055 33435.67 322.73 2314.79 31.40 2011-02-24 12:38:17.000 055 33435.71 322.69 2314.72 31.40 2011-02-24 12:38:18.000 055 33435.68 322.71 2314.74 31.40 2011-02-24 12:38:19.000 055 33435.64 322.70 2314.72 31.40 2011-02-24 12:38:20.000 055 33435.65 322.68 2314.73 31.40 2011-02-24 12:38:21.000 055 33435.62 322.69 2314.62 31.40 2011-02-24 12:38:22.000 055 33435.67 322.72 2314.83 31.40 2011-02-24 12:38:23.000 055 33435.70 322.67 2314.69 31.40 2011-02-24 12:38:24.000 055 33435.61 322.65 2314.80 31.40 2011-02-24 12:38:25.000 055 33435.65 322.64 2314.77 31.40 2011-02-24 12:38:26.000 055 33435.68 322.71 2314.82 31.40 2011-02-24 12:38:27.000 055 33435.63 322.66 2314.74 31.40 2011-02-24 12:38:28.000 055 33435.65 322.68 2314.72 31.40 2011-02-24 12:38:29.000 055 33435.65 322.71 2314.68 31.40 2011-02-24 12:38:30.000 055 33435.68 322.70 2314.72 31.40 2011-02-24 12:38:31.000 055 33435.57 322.69 2314.68 31.40 2011-02-24 12:38:32.000 055 33435.65 322.69 2314.70 31.40 2011-02-24 12:38:33.000 055 33435.59 322.71 2314.78 31.40 2011-02-24 12:38:34.000 055 33435.58 322.68 2314.76 31.40 2011-02-24 12:38:35.000 055 33435.61 322.71 2314.78 31.40 2011-02-24 12:38:36.000 055 33435.55 322.74 2314.73 31.40 2011-02-24 12:38:37.000 055 33435.57 322.68 2314.82 31.40 2011-02-24 12:38:38.000 055 33435.61 322.69 2314.81 31.40 2011-02-24 12:38:39.000 055 33435.48 322.74 2314.82 31.40 2011-02-24 12:38:40.000 055 33435.62 322.77 2314.76 31.40 2011-02-24 12:38:41.000 055 33435.54 322.74 2314.88 31.40 2011-02-24 12:38:42.000 055 33435.52 322.73 2314.81 31.40 2011-02-24 12:38:43.000 055 33435.53 322.75 2314.80 31.40 2011-02-24 12:38:44.000 055 33435.53 322.77 2314.73 31.40 2011-02-24 12:38:45.000 055 33435.49 322.75 2314.73 31.40 2011-02-24 12:38:46.000 055 33435.49 322.74 2314.80 31.40 2011-02-24 12:38:47.000 055 33435.49 322.78 2314.88 31.40 2011-02-24 12:38:48.000 055 33435.56 322.79 2314.91 31.40 2011-02-24 12:38:49.000 055 33435.44 322.70 2314.88 31.40 2011-02-24 12:38:50.000 055 33435.52 322.69 2314.88 31.40 2011-02-24 12:38:51.000 055 33435.47 322.71 2314.83 31.40 2011-02-24 12:38:52.000 055 33435.50 322.77 2314.93 31.40 2011-02-24 12:38:53.000 055 33435.52 322.76 2314.83 31.40 2011-02-24 12:38:54.000 055 33435.45 322.75 2314.89 31.40 2011-02-24 12:38:55.000 055 33435.46 322.76 2314.88 31.40 2011-02-24 12:38:56.000 055 33435.52 322.78 2314.81 31.40 2011-02-24 12:38:57.000 055 33435.44 322.77 2314.84 31.40 2011-02-24 12:38:58.000 055 33435.46 322.74 2314.91 31.40 2011-02-24 12:38:59.000 055 33435.49 322.75 2314.92 31.40 2011-02-24 12:39:00.000 055 33435.45 322.75 2314.94 31.40 2011-02-24 12:39:01.000 055 33435.48 322.72 2314.94 31.40 2011-02-24 12:39:02.000 055 33435.50 322.72 2314.88 31.40 2011-02-24 12:39:03.000 055 33435.42 322.74 2314.87 31.40 2011-02-24 12:39:04.000 055 33435.49 322.73 2314.86 31.40 2011-02-24 12:39:05.000 055 33435.48 322.70 2314.95 31.40 2011-02-24 12:39:06.000 055 33435.45 322.69 2314.93 31.40 2011-02-24 12:39:07.000 055 33435.50 322.75 2314.93 31.40 2011-02-24 12:39:08.000 055 33435.43 322.69 2314.95 31.40 2011-02-24 12:39:09.000 055 33435.48 322.68 2314.94 31.40 2011-02-24 12:39:10.000 055 33435.48 322.71 2314.94 31.40 2011-02-24 12:39:11.000 055 33435.45 322.70 2314.97 31.40 2011-02-24 12:39:12.000 055 33435.39 322.68 2314.99 31.40 2011-02-24 12:39:13.000 055 33435.50 322.69 2314.95 31.40 2011-02-24 12:39:14.000 055 33435.48 322.69 2315.05 31.40 2011-02-24 12:39:15.000 055 33435.48 322.69 2315.03 31.40 2011-02-24 12:39:16.000 055 33435.47 322.70 2314.98 31.40 2011-02-24 12:39:17.000 055 33435.47 322.69 2314.99 31.40 2011-02-24 12:39:18.000 055 33435.52 322.71 2315.04 31.40 2011-02-24 12:39:19.000 055 33435.43 322.67 2315.05 31.40 2011-02-24 12:39:20.000 055 33435.40 322.65 2315.05 31.40 2011-02-24 12:39:21.000 055 33435.44 322.65 2315.07 31.40 2011-02-24 12:39:22.000 055 33435.52 322.67 2315.03 31.40 2011-02-24 12:39:23.000 055 33435.48 322.66 2314.98 31.40 2011-02-24 12:39:24.000 055 33435.49 322.67 2315.06 31.40 2011-02-24 12:39:25.000 055 33435.47 322.68 2315.05 31.40 2011-02-24 12:39:26.000 055 33435.58 322.67 2315.08 31.40 2011-02-24 12:39:27.000 055 33435.47 322.67 2315.06 31.40 2011-02-24 12:39:28.000 055 33435.45 322.66 2315.07 31.40 2011-02-24 12:39:29.000 055 33435.48 322.69 2315.06 31.40 2011-02-24 12:39:30.000 055 33435.44 322.64 2315.05 31.40 2011-02-24 12:39:31.000 055 33435.47 322.64 2315.14 31.40 2011-02-24 12:39:32.000 055 33435.38 322.62 2315.07 31.40 2011-02-24 12:39:33.000 055 33435.43 322.62 2315.10 31.40 2011-02-24 12:39:34.000 055 33435.46 322.65 2315.00 31.40 2011-02-24 12:39:35.000 055 33435.46 322.65 2315.05 31.40 2011-02-24 12:39:36.000 055 33435.56 322.59 2315.04 31.40 2011-02-24 12:39:37.000 055 33435.51 322.68 2315.04 31.40 2011-02-24 12:39:38.000 055 33435.50 322.61 2315.09 31.40 2011-02-24 12:39:39.000 055 33435.46 322.57 2315.13 31.40 2011-02-24 12:39:40.000 055 33435.48 322.65 2315.10 31.40 2011-02-24 12:39:41.000 055 33435.51 322.64 2315.11 31.40 2011-02-24 12:39:42.000 055 33435.52 322.60 2315.11 31.40 2011-02-24 12:39:43.000 055 33435.40 322.62 2315.16 31.40 2011-02-24 12:39:44.000 055 33435.44 322.60 2315.14 31.40 2011-02-24 12:39:45.000 055 33435.46 322.57 2315.11 31.40 2011-02-24 12:39:46.000 055 33435.40 322.64 2315.16 31.40 2011-02-24 12:39:47.000 055 33435.43 322.63 2315.07 31.40 2011-02-24 12:39:48.000 055 33435.36 322.61 2315.14 31.40 2011-02-24 12:39:49.000 055 33435.47 322.63 2315.22 31.40 2011-02-24 12:39:50.000 055 33435.36 322.62 2315.09 31.40 2011-02-24 12:39:51.000 055 33435.43 322.63 2315.16 31.40 2011-02-24 12:39:52.000 055 33435.38 322.66 2315.16 31.40 2011-02-24 12:39:53.000 055 33435.42 322.63 2315.11 31.40 2011-02-24 12:39:54.000 055 33435.41 322.65 2315.17 31.40 2011-02-24 12:39:55.000 055 33435.43 322.67 2315.16 31.40 2011-02-24 12:39:56.000 055 33435.37 322.64 2315.19 31.40 2011-02-24 12:39:57.000 055 33435.38 322.64 2315.22 31.40 2011-02-24 12:39:58.000 055 33435.39 322.64 2315.16 31.40 2011-02-24 12:39:59.000 055 33435.37 322.65 2315.18 31.40 2011-02-24 12:40:00.000 055 33435.39 322.67 2315.22 31.40 2011-02-24 12:40:01.000 055 33435.37 322.62 2315.14 31.40 2011-02-24 12:40:02.000 055 33435.47 322.62 2315.25 31.40 2011-02-24 12:40:03.000 055 33435.40 322.63 2315.22 31.40 2011-02-24 12:40:04.000 055 33435.35 322.60 2315.23 31.40 2011-02-24 12:40:05.000 055 33435.35 322.63 2315.29 31.40 2011-02-24 12:40:06.000 055 33435.31 322.62 2315.27 31.40 2011-02-24 12:40:07.000 055 33435.44 322.63 2315.30 31.40 2011-02-24 12:40:08.000 055 33435.39 322.61 2315.32 31.40 2011-02-24 12:40:09.000 055 33435.35 322.62 2315.30 31.40 2011-02-24 12:40:10.000 055 33435.35 322.63 2315.19 31.40 2011-02-24 12:40:11.000 055 33435.33 322.61 2315.31 31.40 2011-02-24 12:40:12.000 055 33435.25 322.63 2315.26 31.40 2011-02-24 12:40:13.000 055 33435.33 322.60 2315.25 31.40 2011-02-24 12:40:14.000 055 33435.36 322.67 2315.38 31.40 2011-02-24 12:40:15.000 055 33435.32 322.64 2315.35 31.40 2011-02-24 12:40:16.000 055 33435.31 322.62 2315.35 31.40 2011-02-24 12:40:17.000 055 33435.34 322.61 2315.34 31.40 2011-02-24 12:40:18.000 055 33435.27 322.67 2315.30 31.40 2011-02-24 12:40:19.000 055 33435.39 322.63 2315.26 31.40 2011-02-24 12:40:20.000 055 33435.21 322.64 2315.35 31.40 2011-02-24 12:40:21.000 055 33435.21 322.68 2315.29 31.40 2011-02-24 12:40:22.000 055 33435.32 322.63 2315.35 31.40 2011-02-24 12:40:23.000 055 33435.28 322.64 2315.41 31.40 2011-02-24 12:40:24.000 055 33435.25 322.68 2315.43 31.40 2011-02-24 12:40:25.000 055 33435.28 322.62 2315.37 31.40 2011-02-24 12:40:26.000 055 33435.28 322.65 2315.42 31.40 2011-02-24 12:40:27.000 055 33435.24 322.63 2315.34 31.40 2011-02-24 12:40:28.000 055 33435.24 322.64 2315.44 31.40 2011-02-24 12:40:29.000 055 33435.24 322.65 2315.42 31.40 2011-02-24 12:40:30.000 055 33435.19 322.61 2315.30 31.40 2011-02-24 12:40:31.000 055 33435.35 322.64 2315.37 31.40 2011-02-24 12:40:32.000 055 33435.17 322.65 2315.42 31.40 2011-02-24 12:40:33.000 055 33435.20 322.65 2315.38 31.40 2011-02-24 12:40:34.000 055 33435.22 322.64 2315.37 31.40 2011-02-24 12:40:35.000 055 33435.31 322.59 2315.39 31.40 2011-02-24 12:40:36.000 055 33435.21 322.62 2315.37 31.40 2011-02-24 12:40:37.000 055 33435.25 322.62 2315.35 31.40 2011-02-24 12:40:38.000 055 33435.23 322.61 2315.32 31.40 2011-02-24 12:40:39.000 055 33435.22 322.57 2315.39 31.40 2011-02-24 12:40:40.000 055 33435.22 322.56 2315.51 31.40 2011-02-24 12:40:41.000 055 33435.25 322.56 2315.39 31.40 2011-02-24 12:40:42.000 055 33435.22 322.65 2315.38 31.40 2011-02-24 12:40:43.000 055 33435.28 322.56 2315.41 31.40 2011-02-24 12:40:44.000 055 33435.15 322.60 2315.50 31.40 2011-02-24 12:40:45.000 055 33435.15 322.60 2315.53 31.40 2011-02-24 12:40:46.000 055 33435.21 322.61 2315.50 31.40 2011-02-24 12:40:47.000 055 33435.18 322.54 2315.42 31.40 2011-02-24 12:40:48.000 055 33435.19 322.56 2315.50 31.40 2011-02-24 12:40:49.000 055 33435.15 322.59 2315.45 31.40 2011-02-24 12:40:50.000 055 33435.09 322.58 2315.41 31.40 2011-02-24 12:40:51.000 055 33435.18 322.58 2315.47 31.40 2011-02-24 12:40:52.000 055 33435.18 322.56 2315.48 31.40 2011-02-24 12:40:53.000 055 33435.19 322.54 2315.47 31.40 2011-02-24 12:40:54.000 055 33435.18 322.56 2315.56 31.40 2011-02-24 12:40:55.000 055 33435.10 322.55 2315.56 31.40 2011-02-24 12:40:56.000 055 33435.15 322.56 2315.57 31.40 2011-02-24 12:40:57.000 055 33435.14 322.53 2315.57 31.40 2011-02-24 12:40:58.000 055 33435.15 322.48 2315.54 31.40 2011-02-24 12:40:59.000 055 33435.11 322.50 2315.64 31.40 2011-02-24 12:41:00.000 055 33435.13 322.51 2315.56 31.40 2011-02-24 12:41:01.000 055 33435.04 322.53 2315.55 31.40 2011-02-24 12:41:02.000 055 33435.08 322.52 2315.58 31.40 2011-02-24 12:41:03.000 055 33435.12 322.51 2315.56 31.40 2011-02-24 12:41:04.000 055 33435.15 322.50 2315.59 31.40 2011-02-24 12:41:05.000 055 33435.21 322.51 2315.64 31.40 2011-02-24 12:41:06.000 055 33435.11 322.52 2315.59 31.40 2011-02-24 12:41:07.000 055 33435.13 322.55 2315.70 31.40 2011-02-24 12:41:08.000 055 33435.14 322.51 2315.58 31.40 2011-02-24 12:41:09.000 055 33435.06 322.49 2315.61 31.40 2011-02-24 12:41:10.000 055 33435.10 322.52 2315.61 31.40 2011-02-24 12:41:11.000 055 33435.06 322.57 2315.68 31.40 2011-02-24 12:41:12.000 055 33435.11 322.52 2315.65 31.40 2011-02-24 12:41:13.000 055 33435.16 322.52 2315.63 31.40 2011-02-24 12:41:14.000 055 33435.17 322.53 2315.75 31.40 2011-02-24 12:41:15.000 055 33435.14 322.53 2315.64 31.40 2011-02-24 12:41:16.000 055 33435.17 322.56 2315.63 31.40 2011-02-24 12:41:17.000 055 33435.10 322.52 2315.67 31.40 2011-02-24 12:41:18.000 055 33435.08 322.50 2315.63 31.40 2011-02-24 12:41:19.000 055 33435.01 322.52 2315.66 31.40 2011-02-24 12:41:20.000 055 33435.17 322.54 2315.70 31.40 2011-02-24 12:41:21.000 055 33435.15 322.52 2315.75 31.40 2011-02-24 12:41:22.000 055 33435.16 322.51 2315.64 31.40 2011-02-24 12:41:23.000 055 33435.09 322.52 2315.60 31.40 2011-02-24 12:41:24.000 055 33435.07 322.49 2315.66 31.40 2011-02-24 12:41:25.000 055 33435.16 322.54 2315.63 31.40 2011-02-24 12:41:26.000 055 33435.17 322.52 2315.73 31.40 2011-02-24 12:41:27.000 055 33435.09 322.51 2315.72 31.40 2011-02-24 12:41:28.000 055 33435.06 322.51 2315.76 31.40 2011-02-24 12:41:29.000 055 33435.15 322.51 2315.75 31.40 2011-02-24 12:41:30.000 055 33435.16 322.54 2315.68 31.40 2011-02-24 12:41:31.000 055 33435.11 322.52 2315.72 31.40 2011-02-24 12:41:32.000 055 33435.19 322.52 2315.70 31.40 2011-02-24 12:41:33.000 055 33435.15 322.48 2315.73 31.40 2011-02-24 12:41:34.000 055 33435.17 322.48 2315.79 31.40 2011-02-24 12:41:35.000 055 33435.09 322.48 2315.82 31.40 2011-02-24 12:41:36.000 055 33435.12 322.50 2315.73 31.40 2011-02-24 12:41:37.000 055 33435.16 322.51 2315.70 31.40 2011-02-24 12:41:38.000 055 33435.12 322.46 2315.76 31.40 2011-02-24 12:41:39.000 055 33435.03 322.49 2315.75 31.40 2011-02-24 12:41:40.000 055 33435.10 322.51 2315.85 31.40 2011-02-24 12:41:41.000 055 33435.06 322.48 2315.84 31.40 2011-02-24 12:41:42.000 055 33435.14 322.46 2315.77 31.40 2011-02-24 12:41:43.000 055 33435.13 322.52 2315.75 31.40 2011-02-24 12:41:44.000 055 33435.03 322.48 2315.78 31.40 2011-02-24 12:41:45.000 055 33434.99 322.44 2315.80 31.40 2011-02-24 12:41:46.000 055 33435.11 322.50 2315.76 31.40 2011-02-24 12:41:47.000 055 33435.16 322.44 2315.78 31.40 2011-02-24 12:41:48.000 055 33435.09 322.48 2315.84 31.40 2011-02-24 12:41:49.000 055 33434.99 322.45 2315.78 31.40 2011-02-24 12:41:50.000 055 33435.09 322.48 2315.77 31.40 2011-02-24 12:41:51.000 055 33435.11 322.44 2315.79 31.40 2011-02-24 12:41:52.000 055 33435.11 322.47 2315.78 31.40 2011-02-24 12:41:53.000 055 33435.14 322.45 2315.78 31.40 2011-02-24 12:41:54.000 055 33435.18 322.41 2315.75 31.40 2011-02-24 12:41:55.000 055 33435.11 322.41 2315.83 31.40 2011-02-24 12:41:56.000 055 33435.11 322.41 2315.85 31.40 2011-02-24 12:41:57.000 055 33435.03 322.44 2315.82 31.40 2011-02-24 12:41:58.000 055 33435.22 322.42 2315.81 31.40 2011-02-24 12:41:59.000 055 33435.11 322.41 2315.81 31.40 2011-02-24 12:42:00.000 055 33435.11 322.41 2315.81 31.40 2011-02-24 12:42:01.000 055 33435.00 322.45 2315.82 31.40 2011-02-24 12:42:02.000 055 33434.98 322.38 2315.84 31.40 2011-02-24 12:42:03.000 055 33435.04 322.38 2315.82 31.40 2011-02-24 12:42:04.000 055 33435.09 322.43 2315.86 31.40 2011-02-24 12:42:05.000 055 33435.06 322.41 2315.81 31.40 2011-02-24 12:42:06.000 055 33435.09 322.36 2315.78 31.40 2011-02-24 12:42:07.000 055 33435.11 322.36 2315.85 31.40 2011-02-24 12:42:08.000 055 33435.13 322.39 2315.76 31.40 2011-02-24 12:42:09.000 055 33435.13 322.36 2315.74 31.40 2011-02-24 12:42:10.000 055 33435.05 322.35 2315.78 31.40 2011-02-24 12:42:11.000 055 33435.09 322.38 2315.84 31.40 2011-02-24 12:42:12.000 055 33435.14 322.38 2315.81 31.40 2011-02-24 12:42:13.000 055 33435.03 322.38 2315.92 31.40 2011-02-24 12:42:14.000 055 33435.07 322.40 2315.83 31.40 2011-02-24 12:42:15.000 055 33435.04 322.42 2315.81 31.40 2011-02-24 12:42:16.000 055 33435.14 322.38 2315.83 31.40 2011-02-24 12:42:17.000 055 33435.15 322.43 2315.90 31.40 2011-02-24 12:42:18.000 055 33435.00 322.41 2315.85 31.40 2011-02-24 12:42:19.000 055 33435.02 322.41 2315.83 31.40 2011-02-24 12:42:20.000 055 33435.18 322.35 2315.79 31.40 2011-02-24 12:42:21.000 055 33435.11 322.34 2315.82 31.40 2011-02-24 12:42:22.000 055 33435.11 322.35 2315.84 31.40 2011-02-24 12:42:23.000 055 33435.15 322.35 2315.90 31.40 2011-02-24 12:42:24.000 055 33435.02 322.33 2315.78 31.40 2011-02-24 12:42:25.000 055 33435.15 322.37 2315.83 31.40 2011-02-24 12:42:26.000 055 33435.14 322.38 2315.81 31.40 2011-02-24 12:42:27.000 055 33435.12 322.36 2315.83 31.40 2011-02-24 12:42:28.000 055 33435.19 322.36 2315.85 31.40 2011-02-24 12:42:29.000 055 33435.10 322.35 2315.84 31.40 2011-02-24 12:42:30.000 055 33435.11 322.35 2315.72 31.40 2011-02-24 12:42:31.000 055 33435.06 322.33 2315.81 31.40 2011-02-24 12:42:32.000 055 33435.19 322.30 2315.93 31.40 2011-02-24 12:42:33.000 055 33435.09 322.31 2315.91 31.40 2011-02-24 12:42:34.000 055 33435.14 322.35 2315.84 31.40 2011-02-24 12:42:35.000 055 33435.11 322.34 2315.95 31.40 2011-02-24 12:42:36.000 055 33435.11 322.34 2315.90 31.40 2011-02-24 12:42:37.000 055 33435.12 322.30 2315.83 31.40 2011-02-24 12:42:38.000 055 33435.11 322.34 2315.85 31.40 2011-02-24 12:42:39.000 055 33435.16 322.32 2315.84 31.40 2011-02-24 12:42:40.000 055 33435.18 322.29 2315.86 31.40 2011-02-24 12:42:41.000 055 33435.09 322.31 2315.83 31.40 2011-02-24 12:42:42.000 055 33435.07 322.28 2315.89 31.40 2011-02-24 12:42:43.000 055 33435.19 322.33 2316.00 31.40 2011-02-24 12:42:44.000 055 33435.20 322.27 2315.86 31.40 2011-02-24 12:42:45.000 055 33435.18 322.25 2315.83 31.40 2011-02-24 12:42:46.000 055 33435.23 322.27 2315.97 31.40 2011-02-24 12:42:47.000 055 33435.23 322.32 2315.89 31.40 2011-02-24 12:42:48.000 055 33435.18 322.28 2315.93 31.40 2011-02-24 12:42:49.000 055 33435.17 322.28 2315.84 31.40 2011-02-24 12:42:50.000 055 33435.14 322.29 2315.84 31.40 2011-02-24 12:42:51.000 055 33435.22 322.25 2315.84 31.40 2011-02-24 12:42:52.000 055 33435.19 322.26 2315.95 31.40 2011-02-24 12:42:53.000 055 33435.22 322.23 2315.91 31.40 2011-02-24 12:42:54.000 055 33435.22 322.27 2315.93 31.40 2011-02-24 12:42:55.000 055 33435.27 322.26 2315.96 31.40 2011-02-24 12:42:56.000 055 33435.23 322.26 2315.88 31.40 2011-02-24 12:42:57.000 055 33435.21 322.27 2315.86 31.40 2011-02-24 12:42:58.000 055 33435.19 322.28 2315.98 31.40 2011-02-24 12:42:59.000 055 33435.24 322.26 2315.97 31.40 2011-02-24 12:43:00.000 055 33435.17 322.25 2315.94 31.40 2011-02-24 12:43:01.000 055 33435.19 322.28 2315.96 31.40 2011-02-24 12:43:02.000 055 33435.12 322.29 2315.93 31.40 2011-02-24 12:43:03.000 055 33435.14 322.27 2315.97 31.40 2011-02-24 12:43:04.000 055 33435.14 322.23 2315.91 31.40 2011-02-24 12:43:05.000 055 33435.21 322.28 2316.01 31.40 2011-02-24 12:43:06.000 055 33435.21 322.32 2316.02 31.40 2011-02-24 12:43:07.000 055 33435.17 322.27 2315.99 31.40 2011-02-24 12:43:08.000 055 33435.19 322.27 2316.00 31.40 2011-02-24 12:43:09.000 055 33435.12 322.27 2315.94 31.40 2011-02-24 12:43:10.000 055 33435.17 322.27 2316.01 31.40 2011-02-24 12:43:11.000 055 33435.17 322.27 2316.02 31.40 2011-02-24 12:43:12.000 055 33435.24 322.27 2315.98 31.40 2011-02-24 12:43:13.000 055 33434.97 322.23 2316.07 31.40 2011-02-24 12:43:14.000 055 33435.28 322.26 2316.03 31.40 2011-02-24 12:43:15.000 055 33435.16 322.29 2315.96 31.40 2011-02-24 12:43:16.000 055 33435.14 322.25 2316.01 31.40 2011-02-24 12:43:17.000 055 33435.08 322.29 2316.03 31.40 2011-02-24 12:43:18.000 055 33435.11 322.24 2316.03 31.40 2011-02-24 12:43:19.000 055 33435.12 322.25 2316.07 31.40 2011-02-24 12:43:20.000 055 33435.23 322.27 2316.01 31.40 2011-02-24 12:43:21.000 055 33435.07 322.26 2316.00 31.40 2011-02-24 12:43:22.000 055 33435.03 322.27 2316.03 31.40 2011-02-24 12:43:23.000 055 33435.14 322.25 2315.97 31.40 2011-02-24 12:43:24.000 055 33435.03 322.26 2316.03 31.40 2011-02-24 12:43:25.000 055 33435.09 322.29 2316.09 31.40 2011-02-24 12:43:26.000 055 33435.07 322.26 2316.25 31.40 2011-02-24 12:43:27.000 055 33435.07 322.26 2316.17 31.40 2011-02-24 12:43:28.000 055 33435.12 322.27 2316.10 31.40 2011-02-24 12:43:29.000 055 33435.17 322.24 2316.09 31.40 2011-02-24 12:43:30.000 055 33435.17 322.22 2316.04 31.40 2011-02-24 12:43:31.000 055 33435.21 322.25 2316.13 31.40 2011-02-24 12:43:32.000 055 33435.24 322.21 2316.06 31.40 2011-02-24 12:43:33.000 055 33435.17 322.18 2316.07 31.40 2011-02-24 12:43:34.000 055 33435.12 322.21 2316.13 31.40 2011-02-24 12:43:35.000 055 33435.15 322.18 2316.12 31.40 2011-02-24 12:43:36.000 055 33435.12 322.23 2316.11 31.40 2011-02-24 12:43:37.000 055 33435.18 322.21 2316.06 31.40 2011-02-24 12:43:38.000 055 33435.15 322.19 2316.19 31.40 2011-02-24 12:43:39.000 055 33435.17 322.20 2316.17 31.40 2011-02-24 12:43:40.000 055 33435.19 322.18 2316.14 31.40 2011-02-24 12:43:41.000 055 33435.15 322.19 2316.11 31.40 2011-02-24 12:43:42.000 055 33435.22 322.16 2316.15 31.40 2011-02-24 12:43:43.000 055 33435.12 322.19 2316.14 31.40 2011-02-24 12:43:44.000 055 33435.14 322.18 2316.13 31.40 2011-02-24 12:43:45.000 055 33435.13 322.20 2316.09 31.40 2011-02-24 12:43:46.000 055 33435.25 322.13 2316.18 31.40 2011-02-24 12:43:47.000 055 33435.13 322.13 2316.13 31.40 2011-02-24 12:43:48.000 055 33435.09 322.11 2316.15 31.40 2011-02-24 12:43:49.000 055 33435.25 322.15 2316.20 31.40 2011-02-24 12:43:50.000 055 33435.17 322.10 2316.17 31.40 2011-02-24 12:43:51.000 055 33435.14 322.11 2316.18 31.40 2011-02-24 12:43:52.000 055 33435.18 322.09 2316.22 31.40 2011-02-24 12:43:53.000 055 33435.22 322.10 2316.19 31.40 2011-02-24 12:43:54.000 055 33435.25 322.12 2316.19 31.40 2011-02-24 12:43:55.000 055 33435.18 322.13 2316.12 31.40 2011-02-24 12:43:56.000 055 33435.20 322.10 2316.18 31.40 2011-02-24 12:43:57.000 055 33435.21 322.12 2316.24 31.40 2011-02-24 12:43:58.000 055 33435.22 322.06 2316.19 31.40 2011-02-24 12:43:59.000 055 33435.20 322.05 2316.25 31.40 2011-02-24 12:44:00.000 055 33435.19 322.12 2316.19 31.40 2011-02-24 12:44:01.000 055 33435.10 322.09 2316.18 31.40 2011-02-24 12:44:02.000 055 33435.26 322.06 2316.29 31.40 2011-02-24 12:44:03.000 055 33435.17 322.04 2316.29 31.40 2011-02-24 12:44:04.000 055 33435.17 322.03 2316.24 31.40 2011-02-24 12:44:05.000 055 33435.23 322.06 2316.22 31.40 2011-02-24 12:44:06.000 055 33435.24 322.05 2316.22 31.40 2011-02-24 12:44:07.000 055 33435.17 322.02 2316.19 31.40 2011-02-24 12:44:08.000 055 33435.17 322.07 2316.20 31.40 2011-02-24 12:44:09.000 055 33435.18 322.02 2316.26 31.40 2011-02-24 12:44:10.000 055 33435.21 322.03 2316.34 31.40 2011-02-24 12:44:11.000 055 33435.21 322.06 2316.18 31.40 2011-02-24 12:44:12.000 055 33435.22 322.02 2316.24 31.40 2011-02-24 12:44:13.000 055 33435.21 322.02 2316.25 31.40 2011-02-24 12:44:14.000 055 33435.21 322.04 2316.24 31.40 2011-02-24 12:44:15.000 055 33435.15 322.01 2316.26 31.40 2011-02-24 12:44:16.000 055 33435.18 322.01 2316.22 31.40 2011-02-24 12:44:17.000 055 33435.25 322.02 2316.25 31.40 2011-02-24 12:44:18.000 055 33435.20 322.00 2316.24 31.40 2011-02-24 12:44:19.000 055 33435.34 322.03 2316.33 31.40 2011-02-24 12:44:20.000 055 33435.12 322.00 2316.28 31.40 2011-02-24 12:44:21.000 055 33435.26 322.02 2316.22 31.40 2011-02-24 12:44:22.000 055 33435.29 322.01 2316.27 31.40 2011-02-24 12:44:23.000 055 33435.28 322.01 2316.39 31.40 2011-02-24 12:44:24.000 055 33435.18 321.99 2316.18 31.40 2011-02-24 12:44:25.000 055 33435.22 322.01 2316.26 31.39 2011-02-24 12:44:26.000 055 33435.30 321.96 2316.29 31.40 2011-02-24 12:44:27.000 055 33435.18 321.95 2316.26 31.40 2011-02-24 12:44:28.000 055 33435.20 322.03 2316.22 31.40 2011-02-24 12:44:29.000 055 33435.24 321.96 2316.28 31.40 2011-02-24 12:44:30.000 055 33435.18 321.96 2316.23 31.40 2011-02-24 12:44:31.000 055 33435.24 321.93 2316.25 31.40 2011-02-24 12:44:32.000 055 33435.27 321.96 2316.29 31.40 2011-02-24 12:44:33.000 055 33435.17 321.97 2316.26 31.39 2011-02-24 12:44:34.000 055 33435.25 321.94 2316.26 31.40 2011-02-24 12:44:35.000 055 33435.24 321.94 2316.31 31.40 2011-02-24 12:44:36.000 055 33435.27 321.94 2316.26 31.40 2011-02-24 12:44:37.000 055 33435.22 321.95 2316.29 31.40 2011-02-24 12:44:38.000 055 33435.27 321.97 2316.29 31.40 2011-02-24 12:44:39.000 055 33435.11 321.95 2316.35 31.39 2011-02-24 12:44:40.000 055 33435.16 321.96 2316.34 31.40 2011-02-24 12:44:41.000 055 33435.19 321.95 2316.33 31.40 2011-02-24 12:44:42.000 055 33435.19 321.99 2316.32 31.40 2011-02-24 12:44:43.000 055 33435.15 321.99 2316.25 31.40 2011-02-24 12:44:44.000 055 33435.17 321.95 2316.32 31.39 2011-02-24 12:44:45.000 055 33435.11 321.91 2316.33 31.40 2011-02-24 12:44:46.000 055 33435.14 321.97 2316.32 31.40 2011-02-24 12:44:47.000 055 33435.22 321.96 2316.39 31.39 2011-02-24 12:44:48.000 055 33435.18 321.97 2316.37 31.39 2011-02-24 12:44:49.000 055 33435.10 321.98 2316.37 31.40 2011-02-24 12:44:50.000 055 33435.18 321.92 2316.35 31.40 2011-02-24 12:44:51.000 055 33435.04 321.94 2316.36 31.40 2011-02-24 12:44:52.000 055 33435.10 321.97 2316.36 31.40 2011-02-24 12:44:53.000 055 33435.12 321.97 2316.37 31.40 2011-02-24 12:44:54.000 055 33435.01 321.93 2316.46 31.40 2011-02-24 12:44:55.000 055 33435.21 322.02 2316.35 31.39 2011-02-24 12:44:56.000 055 33435.08 321.95 2316.47 31.39 2011-02-24 12:44:57.000 055 33435.04 321.96 2316.45 31.39 2011-02-24 12:44:58.000 055 33435.11 321.96 2316.43 31.39 2011-02-24 12:44:59.000 055 33435.09 321.94 2316.45 31.40 2011-02-24 12:45:00.000 055 33434.99 321.93 2316.43 31.40 2011-02-24 12:45:01.000 055 33435.03 321.98 2316.38 31.39 2011-02-24 12:45:02.000 055 33435.05 321.92 2316.45 31.39 2011-02-24 12:45:03.000 055 33435.05 321.97 2316.44 31.39 2011-02-24 12:45:04.000 055 33435.10 321.95 2316.45 31.40 2011-02-24 12:45:05.000 055 33435.03 321.96 2316.42 31.39 2011-02-24 12:45:06.000 055 33435.12 321.94 2316.42 31.40 2011-02-24 12:45:07.000 055 33435.08 321.96 2316.49 31.39 2011-02-24 12:45:08.000 055 33435.05 321.95 2316.48 31.40 2011-02-24 12:45:09.000 055 33435.03 321.92 2316.44 31.40 2011-02-24 12:45:10.000 055 33434.97 321.97 2316.52 31.40 2011-02-24 12:45:11.000 055 33435.03 321.93 2316.47 31.39 2011-02-24 12:45:12.000 055 33434.97 321.97 2316.45 31.40 2011-02-24 12:45:13.000 055 33435.02 321.97 2316.56 31.40 2011-02-24 12:45:14.000 055 33435.11 321.95 2316.47 31.40 2011-02-24 12:45:15.000 055 33434.96 321.96 2316.49 31.39 2011-02-24 12:45:16.000 055 33435.03 321.99 2316.54 31.40 2011-02-24 12:45:17.000 055 33434.95 321.93 2316.49 31.39 2011-02-24 12:45:18.000 055 33434.91 321.93 2316.54 31.40 2011-02-24 12:45:19.000 055 33434.98 321.97 2316.53 31.40 2011-02-24 12:45:20.000 055 33434.96 321.94 2316.54 31.40 2011-02-24 12:45:21.000 055 33434.92 321.94 2316.56 31.40 2011-02-24 12:45:22.000 055 33434.99 321.96 2316.51 31.40 2011-02-24 12:45:23.000 055 33435.06 321.93 2316.52 31.40 2011-02-24 12:45:24.000 055 33434.93 321.97 2316.57 31.40 2011-02-24 12:45:25.000 055 33434.93 321.97 2316.55 31.39 2011-02-24 12:45:26.000 055 33435.00 321.96 2316.51 31.40 2011-02-24 12:45:27.000 055 33434.90 321.94 2316.50 31.39 2011-02-24 12:45:28.000 055 33434.92 321.95 2316.59 31.39 2011-02-24 12:45:29.000 055 33434.91 321.92 2316.67 31.40 2011-02-24 12:45:30.000 055 33434.87 321.93 2316.57 31.39 2011-02-24 12:45:31.000 055 33434.90 321.94 2316.62 31.40 2011-02-24 12:45:32.000 055 33434.90 321.96 2316.63 31.39 2011-02-24 12:45:33.000 055 33434.89 321.94 2316.60 31.39 2011-02-24 12:45:34.000 055 33434.85 321.92 2316.59 31.39 2011-02-24 12:45:35.000 055 33434.81 321.89 2316.68 31.39 2011-02-24 12:45:36.000 055 33434.83 321.94 2316.68 31.39 2011-02-24 12:45:37.000 055 33434.86 321.96 2316.60 31.39 2011-02-24 12:45:38.000 055 33434.96 321.97 2316.67 31.39 2011-02-24 12:45:39.000 055 33434.84 321.96 2316.68 31.39 2011-02-24 12:45:40.000 055 33434.83 321.95 2316.72 31.39 2011-02-24 12:45:41.000 055 33434.84 321.96 2316.66 31.40 2011-02-24 12:45:42.000 055 33434.87 321.99 2316.61 31.39 2011-02-24 12:45:43.000 055 33434.68 321.93 2316.72 31.39 2011-02-24 12:45:44.000 055 33434.79 321.99 2316.75 31.39 2011-02-24 12:45:45.000 055 33434.69 321.96 2316.68 31.39 2011-02-24 12:45:46.000 055 33434.86 321.97 2316.68 31.39 2011-02-24 12:45:47.000 055 33434.73 322.01 2316.68 31.39 2011-02-24 12:45:48.000 055 33434.66 321.94 2316.73 31.39 2011-02-24 12:45:49.000 055 33434.73 321.97 2316.76 31.39 2011-02-24 12:45:50.000 055 33434.74 321.96 2316.78 31.39 2011-02-24 12:45:51.000 055 33434.72 321.95 2316.74 31.39 2011-02-24 12:45:52.000 055 33434.71 321.98 2316.79 31.39 2011-02-24 12:45:53.000 055 33434.61 321.94 2316.82 31.39 2011-02-24 12:45:54.000 055 33434.78 321.96 2316.72 31.39 2011-02-24 12:45:55.000 055 33434.68 321.95 2316.74 31.39 2011-02-24 12:45:56.000 055 33434.87 321.95 2316.84 31.39 2011-02-24 12:45:57.000 055 33434.74 321.95 2316.79 31.39 2011-02-24 12:45:58.000 055 33434.68 321.93 2316.76 31.39 2011-02-24 12:45:59.000 055 33434.73 321.91 2316.85 31.39 2011-02-24 12:46:00.000 055 33434.70 321.96 2316.76 31.39 2011-02-24 12:46:01.000 055 33434.68 321.92 2316.77 31.39 2011-02-24 12:46:02.000 055 33434.74 321.91 2316.83 31.39 2011-02-24 12:46:03.000 055 33434.70 321.90 2316.82 31.39 2011-02-24 12:46:04.000 055 33434.72 321.91 2316.71 31.39 2011-02-24 12:46:05.000 055 33434.74 321.89 2316.81 31.39 2011-02-24 12:46:06.000 055 33434.66 321.88 2316.94 31.39 2011-02-24 12:46:07.000 055 33434.72 321.94 2316.87 31.39 2011-02-24 12:46:08.000 055 33434.74 321.88 2316.87 31.39 2011-02-24 12:46:09.000 055 33434.65 321.92 2316.87 31.39 2011-02-24 12:46:10.000 055 33434.68 321.89 2316.86 31.39 2011-02-24 12:46:11.000 055 33434.71 321.87 2316.87 31.39 2011-02-24 12:46:12.000 055 33434.63 321.88 2316.80 31.39 2011-02-24 12:46:13.000 055 33434.68 321.93 2316.90 31.39 2011-02-24 12:46:14.000 055 33434.66 321.85 2316.90 31.39 2011-02-24 12:46:15.000 055 33434.65 321.84 2316.81 31.39 2011-02-24 12:46:16.000 055 33434.69 321.88 2316.87 31.39 2011-02-24 12:46:17.000 055 33434.68 321.85 2316.91 31.39 2011-02-24 12:46:18.000 055 33434.65 321.88 2316.86 31.39 2011-02-24 12:46:19.000 055 33434.69 321.87 2316.85 31.39 2011-02-24 12:46:20.000 055 33434.72 321.83 2316.96 31.40 2011-02-24 12:46:21.000 055 33434.69 321.86 2317.01 31.40 2011-02-24 12:46:22.000 055 33434.68 321.86 2316.83 31.39 2011-02-24 12:46:23.000 055 33434.63 321.86 2316.87 31.39 2011-02-24 12:46:24.000 055 33434.66 321.87 2316.86 31.39 2011-02-24 12:46:25.000 055 33434.61 321.84 2316.92 31.39 2011-02-24 12:46:26.000 055 33434.64 321.83 2316.90 31.39 2011-02-24 12:46:27.000 055 33434.68 321.88 2316.91 31.40 2011-02-24 12:46:28.000 055 33434.65 321.81 2316.93 31.40 2011-02-24 12:46:29.000 055 33434.62 321.84 2316.91 31.39 2011-02-24 12:46:30.000 055 33434.50 321.82 2316.89 31.39 2011-02-24 12:46:31.000 055 33434.66 321.85 2316.93 31.39 2011-02-24 12:46:32.000 055 33434.57 321.86 2316.90 31.39 2011-02-24 12:46:33.000 055 33434.75 321.83 2316.86 31.39 2011-02-24 12:46:34.000 055 33434.68 321.84 2316.87 31.39 2011-02-24 12:46:35.000 055 33434.63 321.82 2316.97 31.39 2011-02-24 12:46:36.000 055 33434.61 321.86 2316.94 31.39 2011-02-24 12:46:37.000 055 33434.58 321.84 2316.99 31.39 2011-02-24 12:46:38.000 055 33434.56 321.81 2316.90 31.39 2011-02-24 12:46:39.000 055 33434.57 321.82 2317.01 31.39 2011-02-24 12:46:40.000 055 33434.63 321.80 2317.00 31.39 2011-02-24 12:46:41.000 055 33434.66 321.83 2316.96 31.39 2011-02-24 12:46:42.000 055 33434.62 321.80 2316.97 31.39 2011-02-24 12:46:43.000 055 33434.59 321.79 2316.94 31.39 2011-02-24 12:46:44.000 055 33434.64 321.77 2317.01 31.39 2011-02-24 12:46:45.000 055 33434.80 321.80 2316.96 31.39 2011-02-24 12:46:46.000 055 33434.59 321.76 2316.96 31.39 2011-02-24 12:46:47.000 055 33434.63 321.80 2316.99 31.39 2011-02-24 12:46:48.000 055 33434.67 321.81 2317.05 31.39 2011-02-24 12:46:49.000 055 33434.59 321.81 2316.95 31.39 2011-02-24 12:46:50.000 055 33434.63 321.77 2316.94 31.39 2011-02-24 12:46:51.000 055 33434.65 321.80 2317.05 31.39 2011-02-24 12:46:52.000 055 33434.66 321.80 2317.00 31.39 2011-02-24 12:46:53.000 055 33434.59 321.84 2316.98 31.39 2011-02-24 12:46:54.000 055 33434.69 321.74 2317.00 31.39 2011-02-24 12:46:55.000 055 33434.61 321.76 2317.02 31.39 2011-02-24 12:46:56.000 055 33434.69 321.75 2316.97 31.39 2011-02-24 12:46:57.000 055 33434.54 321.75 2317.00 31.39 2011-02-24 12:46:58.000 055 33434.58 321.74 2317.08 31.39 2011-02-24 12:46:59.000 055 33434.59 321.80 2317.03 31.39 2011-02-24 12:47:00.000 055 33434.59 321.78 2317.07 31.39 2011-02-24 12:47:01.000 055 33434.53 321.75 2316.97 31.39 2011-02-24 12:47:02.000 055 33434.57 321.76 2317.00 31.39 2011-02-24 12:47:03.000 055 33434.57 321.80 2317.12 31.39 2011-02-24 12:47:04.000 055 33434.59 321.78 2317.03 31.39 2011-02-24 12:47:05.000 055 33434.55 321.82 2317.09 31.39 2011-02-24 12:47:06.000 055 33434.62 321.78 2317.05 31.39 2011-02-24 12:47:07.000 055 33434.55 321.74 2317.09 31.39 2011-02-24 12:47:08.000 055 33434.62 321.78 2316.99 31.39 2011-02-24 12:47:09.000 055 33434.49 321.75 2317.02 31.39 2011-02-24 12:47:10.000 055 33434.52 321.79 2317.09 31.39 2011-02-24 12:47:11.000 055 33434.47 321.75 2317.08 31.39 2011-02-24 12:47:12.000 055 33434.47 321.78 2316.94 31.39 2011-02-24 12:47:13.000 055 33434.53 321.75 2317.11 31.39 2011-02-24 12:47:14.000 055 33434.65 321.77 2317.09 31.39 2011-02-24 12:47:15.000 055 33434.47 321.78 2317.14 31.39 2011-02-24 12:47:16.000 055 33434.44 321.78 2317.14 31.39 2011-02-24 12:47:17.000 055 33434.50 321.76 2317.05 31.39 2011-02-24 12:47:18.000 055 33434.41 321.82 2317.09 31.39 2011-02-24 12:47:19.000 055 33434.50 321.79 2317.04 31.39 2011-02-24 12:47:20.000 055 33434.57 321.80 2317.12 31.39 2011-02-24 12:47:21.000 055 33434.49 321.80 2317.16 31.39 2011-02-24 12:47:22.000 055 33434.50 321.79 2317.19 31.39 2011-02-24 12:47:23.000 055 33434.48 321.80 2317.03 31.39 2011-02-24 12:47:24.000 055 33434.44 321.77 2317.22 31.39 2011-02-24 12:47:25.000 055 33434.51 321.78 2317.19 31.39 2011-02-24 12:47:26.000 055 33434.40 321.84 2317.07 31.39 2011-02-24 12:47:27.000 055 33434.50 321.81 2317.11 31.39 2011-02-24 12:47:28.000 055 33434.40 321.82 2317.13 31.39 2011-02-24 12:47:29.000 055 33434.44 321.80 2317.24 31.39 2011-02-24 12:47:30.000 055 33434.44 321.74 2317.21 31.39 2011-02-24 12:47:31.000 055 33434.44 321.75 2317.20 31.39 2011-02-24 12:47:32.000 055 33434.31 321.74 2317.22 31.39 2011-02-24 12:47:33.000 055 33434.48 321.77 2317.15 31.39 2011-02-24 12:47:34.000 055 33434.43 321.76 2317.16 31.39 2011-02-24 12:47:35.000 055 33434.52 321.76 2317.21 31.39 2011-02-24 12:47:36.000 055 33434.44 321.76 2317.15 31.39 2011-02-24 12:47:37.000 055 33434.45 321.76 2317.23 31.39 2011-02-24 12:47:38.000 055 33434.39 321.77 2317.18 31.39 2011-02-24 12:47:39.000 055 33434.54 321.77 2317.14 31.39 2011-02-24 12:47:40.000 055 33434.45 321.79 2317.21 31.39 2011-02-24 12:47:41.000 055 33434.45 321.71 2317.24 31.39 2011-02-24 12:47:42.000 055 33434.50 321.75 2317.25 31.39 2011-02-24 12:47:43.000 055 33434.46 321.73 2317.25 31.39 2011-02-24 12:47:44.000 055 33434.54 321.72 2317.14 31.39 2011-02-24 12:47:45.000 055 33434.55 321.71 2317.23 31.39 2011-02-24 12:47:46.000 055 33434.50 321.69 2317.26 31.39 2011-02-24 12:47:47.000 055 33434.48 321.77 2317.27 31.39 2011-02-24 12:47:48.000 055 33434.46 321.75 2317.19 31.39 2011-02-24 12:47:49.000 055 33434.51 321.76 2317.26 31.39 2011-02-24 12:47:50.000 055 33434.51 321.70 2317.21 31.39 2011-02-24 12:47:51.000 055 33434.41 321.72 2317.29 31.39 2011-02-24 12:47:52.000 055 33434.50 321.77 2317.22 31.39 2011-02-24 12:47:53.000 055 33434.48 321.69 2317.24 31.39 2011-02-24 12:47:54.000 055 33434.42 321.71 2317.24 31.39 2011-02-24 12:47:55.000 055 33434.44 321.68 2317.25 31.39 2011-02-24 12:47:56.000 055 33434.40 321.72 2317.19 31.39 2011-02-24 12:47:57.000 055 33434.49 321.72 2317.22 31.39 2011-02-24 12:47:58.000 055 33434.43 321.70 2317.20 31.39 2011-02-24 12:47:59.000 055 33434.46 321.75 2317.31 31.39 2011-02-24 12:48:00.000 055 33434.41 321.72 2317.27 31.39 2011-02-24 12:48:01.000 055 33434.40 321.72 2317.34 31.39 2011-02-24 12:48:02.000 055 33434.53 321.71 2317.21 31.39 2011-02-24 12:48:03.000 055 33434.37 321.69 2317.35 31.39 2011-02-24 12:48:04.000 055 33434.43 321.68 2317.31 31.39 2011-02-24 12:48:05.000 055 33434.43 321.70 2317.25 31.39 2011-02-24 12:48:06.000 055 33434.49 321.70 2317.22 31.39 2011-02-24 12:48:07.000 055 33434.40 321.66 2317.20 31.39 2011-02-24 12:48:08.000 055 33434.43 321.70 2317.31 31.39 2011-02-24 12:48:09.000 055 33434.47 321.71 2317.36 31.39 2011-02-24 12:48:10.000 055 33434.37 321.70 2317.31 31.39 2011-02-24 12:48:11.000 055 33434.44 321.72 2317.28 31.39 2011-02-24 12:48:12.000 055 33434.43 321.72 2317.29 31.39 2011-02-24 12:48:13.000 055 33434.43 321.68 2317.24 31.39 2011-02-24 12:48:14.000 055 33434.43 321.66 2317.28 31.39 2011-02-24 12:48:15.000 055 33434.40 321.65 2317.34 31.39 2011-02-24 12:48:16.000 055 33434.40 321.67 2317.31 31.39 2011-02-24 12:48:17.000 055 33434.38 321.65 2317.31 31.39 2011-02-24 12:48:18.000 055 33434.43 321.69 2317.32 31.39 2011-02-24 12:48:19.000 055 33434.40 321.68 2317.28 31.39 2011-02-24 12:48:20.000 055 33434.49 321.67 2317.32 31.39 2011-02-24 12:48:21.000 055 33434.44 321.65 2317.34 31.39 2011-02-24 12:48:22.000 055 33434.49 321.67 2317.34 31.39 2011-02-24 12:48:23.000 055 33434.49 321.63 2317.37 31.39 2011-02-24 12:48:24.000 055 33434.45 321.61 2317.31 31.39 2011-02-24 12:48:25.000 055 33434.50 321.64 2317.30 31.39 2011-02-24 12:48:26.000 055 33434.47 321.61 2317.29 31.39 2011-02-24 12:48:27.000 055 33434.38 321.64 2317.35 31.39 2011-02-24 12:48:28.000 055 33434.37 321.62 2317.29 31.39 2011-02-24 12:48:29.000 055 33434.43 321.67 2317.34 31.39 2011-02-24 12:48:30.000 055 33434.40 321.64 2317.29 31.39 2011-02-24 12:48:31.000 055 33434.51 321.61 2317.32 31.39 2011-02-24 12:48:32.000 055 33434.53 321.60 2317.38 31.39 2011-02-24 12:48:33.000 055 33434.50 321.65 2317.41 31.39 2011-02-24 12:48:34.000 055 33434.44 321.61 2317.42 31.39 2011-02-24 12:48:35.000 055 33434.43 321.64 2317.37 31.39 2011-02-24 12:48:36.000 055 33434.49 321.58 2317.39 31.39 2011-02-24 12:48:37.000 055 33434.48 321.60 2317.46 31.39 2011-02-24 12:48:38.000 055 33434.33 321.58 2317.37 31.39 2011-02-24 12:48:39.000 055 33434.46 321.63 2317.44 31.39 2011-02-24 12:48:40.000 055 33434.44 321.63 2317.43 31.39 2011-02-24 12:48:41.000 055 33434.51 321.62 2317.45 31.39 2011-02-24 12:48:42.000 055 33434.51 321.57 2317.49 31.39 2011-02-24 12:48:43.000 055 33434.56 321.61 2317.46 31.39 2011-02-24 12:48:44.000 055 33434.38 321.62 2317.39 31.39 2011-02-24 12:48:45.000 055 33434.35 321.62 2317.46 31.39 2011-02-24 12:48:46.000 055 33434.43 321.62 2317.49 31.39 2011-02-24 12:48:47.000 055 33434.35 321.60 2317.44 31.39 2011-02-24 12:48:48.000 055 33434.49 321.59 2317.50 31.39 2011-02-24 12:48:49.000 055 33434.43 321.63 2317.47 31.39 2011-02-24 12:48:50.000 055 33434.41 321.62 2317.46 31.39 2011-02-24 12:48:51.000 055 33434.40 321.57 2317.40 31.39 2011-02-24 12:48:52.000 055 33434.40 321.56 2317.43 31.39 2011-02-24 12:48:53.000 055 33434.39 321.57 2317.49 31.39 2011-02-24 12:48:54.000 055 33434.40 321.62 2317.49 31.39 2011-02-24 12:48:55.000 055 33434.40 321.61 2317.43 31.39 2011-02-24 12:48:56.000 055 33434.37 321.62 2317.56 31.39 2011-02-24 12:48:57.000 055 33434.36 321.61 2317.52 31.39 2011-02-24 12:48:58.000 055 33434.41 321.59 2317.50 31.39 2011-02-24 12:48:59.000 055 33434.51 321.57 2317.50 31.39 2011-02-24 12:49:00.000 055 33434.40 321.61 2317.49 31.39 2011-02-24 12:49:01.000 055 33434.47 321.62 2317.49 31.39 2011-02-24 12:49:02.000 055 33434.31 321.58 2317.45 31.39 2011-02-24 12:49:03.000 055 33434.45 321.67 2317.52 31.39 2011-02-24 12:49:04.000 055 33434.36 321.65 2317.48 31.39 2011-02-24 12:49:05.000 055 33434.40 321.61 2317.55 31.39 2011-02-24 12:49:06.000 055 33434.37 321.59 2317.58 31.39 2011-02-24 12:49:07.000 055 33434.33 321.63 2317.52 31.39 2011-02-24 12:49:08.000 055 33434.35 321.64 2317.55 31.39 2011-02-24 12:49:09.000 055 33434.39 321.65 2317.51 31.39 2011-02-24 12:49:10.000 055 33434.36 321.65 2317.55 31.39 2011-02-24 12:49:11.000 055 33434.35 321.62 2317.59 31.39 2011-02-24 12:49:12.000 055 33434.35 321.64 2317.55 31.39 2011-02-24 12:49:13.000 055 33434.37 321.64 2317.54 31.39 2011-02-24 12:49:14.000 055 33434.32 321.66 2317.55 31.39 2011-02-24 12:49:15.000 055 33434.33 321.64 2317.59 31.39 2011-02-24 12:49:16.000 055 33434.29 321.65 2317.55 31.39 2011-02-24 12:49:17.000 055 33434.28 321.61 2317.58 31.39 2011-02-24 12:49:18.000 055 33434.29 321.65 2317.58 31.39 2011-02-24 12:49:19.000 055 33434.21 321.62 2317.61 31.39 2011-02-24 12:49:20.000 055 33434.19 321.65 2317.61 31.39 2011-02-24 12:49:21.000 055 33434.28 321.63 2317.65 31.39 2011-02-24 12:49:22.000 055 33434.28 321.60 2317.72 31.39 2011-02-24 12:49:23.000 055 33434.29 321.57 2317.63 31.39 2011-02-24 12:49:24.000 055 33434.21 321.65 2317.57 31.39 2011-02-24 12:49:25.000 055 33434.33 321.62 2317.70 31.39 2011-02-24 12:49:26.000 055 33434.29 321.61 2317.65 31.39 2011-02-24 12:49:27.000 055 33434.22 321.65 2317.73 31.39 2011-02-24 12:49:28.000 055 33434.16 321.61 2317.64 31.39 2011-02-24 12:49:29.000 055 33434.31 321.64 2317.73 31.39 2011-02-24 12:49:30.000 055 33434.28 321.63 2317.67 31.39 2011-02-24 12:49:31.000 055 33434.26 321.65 2317.72 31.39 2011-02-24 12:49:32.000 055 33434.18 321.64 2317.70 31.39 2011-02-24 12:49:33.000 055 33434.25 321.63 2317.70 31.39 2011-02-24 12:49:34.000 055 33434.24 321.64 2317.76 31.39 2011-02-24 12:49:35.000 055 33434.28 321.63 2317.82 31.39 2011-02-24 12:49:36.000 055 33434.21 321.65 2317.77 31.39 2011-02-24 12:49:37.000 055 33434.20 321.65 2317.65 31.39 2011-02-24 12:49:38.000 055 33434.22 321.65 2317.70 31.39 2011-02-24 12:49:39.000 055 33434.24 321.63 2317.78 31.39 2011-02-24 12:49:40.000 055 33434.19 321.61 2317.81 31.39 2011-02-24 12:49:41.000 055 33434.25 321.63 2317.72 31.39 2011-02-24 12:49:42.000 055 33434.24 321.64 2317.71 31.39 2011-02-24 12:49:43.000 055 33434.18 321.64 2317.76 31.39 2011-02-24 12:49:44.000 055 33434.25 321.67 2317.74 31.39 2011-02-24 12:49:45.000 055 33434.29 321.64 2317.68 31.39 2011-02-24 12:49:46.000 055 33434.20 321.68 2317.74 31.39 2011-02-24 12:49:47.000 055 33434.20 321.65 2317.77 31.39 2011-02-24 12:49:48.000 055 33434.21 321.63 2317.79 31.39 2011-02-24 12:49:49.000 055 33434.28 321.65 2317.83 31.39 2011-02-24 12:49:50.000 055 33434.15 321.64 2317.71 31.39 2011-02-24 12:49:51.000 055 33434.04 321.62 2317.78 31.39 2011-02-24 12:49:52.000 055 33434.18 321.63 2317.78 31.39 2011-02-24 12:49:53.000 055 33434.14 321.65 2317.78 31.39 2011-02-24 12:49:54.000 055 33434.16 321.60 2317.83 31.39 2011-02-24 12:49:55.000 055 33434.18 321.61 2317.77 31.39 2011-02-24 12:49:56.000 055 33434.15 321.61 2317.84 31.39 2011-02-24 12:49:57.000 055 33434.09 321.63 2317.80 31.39 2011-02-24 12:49:58.000 055 33434.10 321.62 2317.81 31.39 2011-02-24 12:49:59.000 055 33434.15 321.62 2317.86 31.39 2011-02-24 12:50:00.000 055 33434.09 321.62 2317.90 31.39 2011-02-24 12:50:01.000 055 33434.14 321.62 2317.81 31.39 2011-02-24 12:50:02.000 055 33434.14 321.64 2317.84 31.39 2011-02-24 12:50:03.000 055 33434.14 321.66 2317.90 31.39 2011-02-24 12:50:04.000 055 33434.09 321.64 2317.90 31.39 2011-02-24 12:50:05.000 055 33434.08 321.63 2317.87 31.39 2011-02-24 12:50:06.000 055 33434.06 321.66 2317.91 31.39 2011-02-24 12:50:07.000 055 33434.13 321.63 2317.95 31.39 2011-02-24 12:50:08.000 055 33434.03 321.61 2317.86 31.39 2011-02-24 12:50:09.000 055 33434.10 321.65 2317.86 31.39 2011-02-24 12:50:10.000 055 33433.97 321.64 2317.81 31.39 2011-02-24 12:50:11.000 055 33434.06 321.66 2317.83 31.39 2011-02-24 12:50:12.000 055 33434.09 321.66 2318.02 31.39 2011-02-24 12:50:13.000 055 33434.04 321.62 2317.87 31.39 2011-02-24 12:50:14.000 055 33434.08 321.67 2317.88 31.39 2011-02-24 12:50:15.000 055 33434.06 321.66 2317.93 31.39 2011-02-24 12:50:16.000 055 33433.96 321.65 2317.96 31.39 2011-02-24 12:50:17.000 055 33434.07 321.66 2317.98 31.39 2011-02-24 12:50:18.000 055 33434.02 321.65 2317.86 31.39 2011-02-24 12:50:19.000 055 33434.07 321.62 2317.98 31.39 2011-02-24 12:50:20.000 055 33434.11 321.66 2318.08 31.39 2011-02-24 12:50:21.000 055 33433.97 321.64 2317.99 31.39 2011-02-24 12:50:22.000 055 33434.06 321.62 2317.96 31.39 2011-02-24 12:50:23.000 055 33434.02 321.64 2317.97 31.39 2011-02-24 12:50:24.000 055 33433.99 321.71 2317.97 31.39 2011-02-24 12:50:25.000 055 33434.00 321.65 2317.99 31.39 2011-02-24 12:50:26.000 055 33434.15 321.65 2318.05 31.39 2011-02-24 12:50:27.000 055 33433.96 321.61 2318.05 31.39 2011-02-24 12:50:28.000 055 33434.00 321.58 2318.03 31.39 2011-02-24 12:50:29.000 055 33434.00 321.64 2318.01 31.39 2011-02-24 12:50:30.000 055 33433.95 321.63 2318.03 31.39 2011-02-24 12:50:31.000 055 33433.94 321.67 2317.92 31.39 2011-02-24 12:50:32.000 055 33434.04 321.63 2318.05 31.39 2011-02-24 12:50:33.000 055 33433.95 321.62 2318.02 31.39 2011-02-24 12:50:34.000 055 33433.99 321.63 2318.07 31.39 2011-02-24 12:50:35.000 055 33434.08 321.62 2318.03 31.39 2011-02-24 12:50:36.000 055 33433.96 321.62 2318.00 31.39 2011-02-24 12:50:37.000 055 33433.99 321.62 2318.08 31.39 2011-02-24 12:50:38.000 055 33434.00 321.64 2318.09 31.39 2011-02-24 12:50:39.000 055 33434.05 321.58 2318.08 31.39 2011-02-24 12:50:40.000 055 33433.97 321.57 2318.08 31.39 2011-02-24 12:50:41.000 055 33433.97 321.61 2318.09 31.39 2011-02-24 12:50:42.000 055 33433.99 321.60 2318.14 31.39 2011-02-24 12:50:43.000 055 33433.97 321.62 2318.12 31.39 2011-02-24 12:50:44.000 055 33434.00 321.62 2318.12 31.39 2011-02-24 12:50:45.000 055 33433.88 321.58 2318.14 31.39 2011-02-24 12:50:46.000 055 33433.91 321.58 2318.13 31.39 2011-02-24 12:50:47.000 055 33434.07 321.58 2318.24 31.39 2011-02-24 12:50:48.000 055 33433.97 321.57 2318.18 31.39 2011-02-24 12:50:49.000 055 33434.04 321.59 2318.11 31.39 2011-02-24 12:50:50.000 055 33433.95 321.57 2318.21 31.39 2011-02-24 12:50:51.000 055 33433.87 321.55 2318.22 31.39 2011-02-24 12:50:52.000 055 33433.91 321.53 2318.22 31.39 2011-02-24 12:50:53.000 055 33433.99 321.57 2318.14 31.39 2011-02-24 12:50:54.000 055 33434.02 321.54 2318.17 31.39 2011-02-24 12:50:55.000 055 33434.00 321.51 2318.16 31.39 2011-02-24 12:50:56.000 055 33433.93 321.61 2318.20 31.39 2011-02-24 12:50:57.000 055 33433.85 321.57 2318.18 31.39 2011-02-24 12:50:58.000 055 33433.88 321.50 2318.18 31.39 2011-02-24 12:50:59.000 055 33434.01 321.51 2318.17 31.39 2011-02-24 12:51:00.000 055 33433.94 321.56 2318.20 31.39 2011-02-24 12:51:01.000 055 33433.96 321.56 2318.19 31.39 2011-02-24 12:51:02.000 055 33433.99 321.57 2318.18 31.39 2011-02-24 12:51:03.000 055 33434.03 321.57 2318.17 31.39 2011-02-24 12:51:04.000 055 33433.88 321.54 2318.22 31.39 2011-02-24 12:51:05.000 055 33433.99 321.60 2318.21 31.39 2011-02-24 12:51:06.000 055 33433.89 321.59 2318.20 31.39 2011-02-24 12:51:07.000 055 33434.01 321.59 2318.21 31.39 2011-02-24 12:51:08.000 055 33433.93 321.53 2318.14 31.39 2011-02-24 12:51:09.000 055 33433.93 321.58 2318.24 31.39 2011-02-24 12:51:10.000 055 33433.90 321.55 2318.19 31.39 2011-02-24 12:51:11.000 055 33433.89 321.60 2318.20 31.39 2011-02-24 12:51:12.000 055 33433.82 321.55 2318.20 31.39 2011-02-24 12:51:13.000 055 33433.90 321.58 2318.26 31.39 2011-02-24 12:51:14.000 055 33433.87 321.56 2318.20 31.39 2011-02-24 12:51:15.000 055 33433.80 321.54 2318.20 31.39 2011-02-24 12:51:16.000 055 33433.87 321.55 2318.22 31.39 2011-02-24 12:51:17.000 055 33433.95 321.58 2318.24 31.39 2011-02-24 12:51:18.000 055 33433.96 321.56 2318.20 31.39 2011-02-24 12:51:19.000 055 33433.90 321.56 2318.24 31.39 2011-02-24 12:51:20.000 055 33433.90 321.55 2318.22 31.39 2011-02-24 12:51:21.000 055 33433.87 321.57 2318.20 31.39 2011-02-24 12:51:22.000 055 33433.86 321.56 2318.15 31.39 2011-02-24 12:51:23.000 055 33433.89 321.51 2318.17 31.39 2011-02-24 12:51:24.000 055 33433.96 321.54 2318.30 31.39 2011-02-24 12:51:25.000 055 33433.82 321.58 2318.21 31.39 2011-02-24 12:51:26.000 055 33433.85 321.57 2318.20 31.39 2011-02-24 12:51:27.000 055 33433.87 321.56 2318.24 31.39 2011-02-24 12:51:28.000 055 33433.82 321.55 2318.26 31.39 2011-02-24 12:51:29.000 055 33433.85 321.53 2318.22 31.39 2011-02-24 12:51:30.000 055 33433.85 321.54 2318.21 31.39 2011-02-24 12:51:31.000 055 33433.88 321.60 2318.38 31.39 2011-02-24 12:51:32.000 055 33433.82 321.54 2318.32 31.39 2011-02-24 12:51:33.000 055 33433.78 321.58 2318.28 31.39 2011-02-24 12:51:34.000 055 33433.81 321.58 2318.23 31.39 2011-02-24 12:51:35.000 055 33433.77 321.57 2318.23 31.39 2011-02-24 12:51:36.000 055 33433.81 321.59 2318.26 31.39 2011-02-24 12:51:37.000 055 33433.79 321.62 2318.35 31.39 2011-02-24 12:51:38.000 055 33433.71 321.61 2318.22 31.39 2011-02-24 12:51:39.000 055 33433.88 321.57 2318.28 31.39 2011-02-24 12:51:40.000 055 33433.74 321.57 2318.28 31.39 2011-02-24 12:51:41.000 055 33433.74 321.60 2318.33 31.39 2011-02-24 12:51:42.000 055 33433.73 321.61 2318.31 31.39 2011-02-24 12:51:43.000 055 33433.82 321.58 2318.36 31.39 2011-02-24 12:51:44.000 055 33433.71 321.59 2318.39 31.39 2011-02-24 12:51:45.000 055 33433.77 321.52 2318.29 31.39 2011-02-24 12:51:46.000 055 33433.74 321.53 2318.31 31.39 2011-02-24 12:51:47.000 055 33433.81 321.55 2318.37 31.39 2011-02-24 12:51:48.000 055 33433.75 321.57 2318.37 31.39 2011-02-24 12:51:49.000 055 33433.64 321.57 2318.34 31.39 2011-02-24 12:51:50.000 055 33433.74 321.58 2318.37 31.39 2011-02-24 12:51:51.000 055 33433.72 321.55 2318.42 31.39 2011-02-24 12:51:52.000 055 33433.69 321.58 2318.34 31.39 2011-02-24 12:51:53.000 055 33433.70 321.63 2318.38 31.39 2011-02-24 12:51:54.000 055 33433.66 321.57 2318.49 31.39 2011-02-24 12:51:55.000 055 33433.66 321.59 2318.49 31.39 2011-02-24 12:51:56.000 055 33433.66 321.63 2318.46 31.39 2011-02-24 12:51:57.000 055 33433.73 321.59 2318.51 31.39 2011-02-24 12:51:58.000 055 33433.71 321.60 2318.55 31.39 2011-02-24 12:51:59.000 055 33433.64 321.57 2318.51 31.39 2011-02-24 12:52:00.000 055 33433.54 321.56 2318.46 31.39 2011-02-24 12:52:01.000 055 33433.56 321.56 2318.49 31.39 2011-02-24 12:52:02.000 055 33433.53 321.62 2318.39 31.39 2011-02-24 12:52:03.000 055 33433.54 321.55 2318.57 31.39 2011-02-24 12:52:04.000 055 33433.53 321.57 2318.52 31.39 2011-02-24 12:52:05.000 055 33433.62 321.61 2318.46 31.39 2011-02-24 12:52:06.000 055 33433.57 321.60 2318.55 31.39 2011-02-24 12:52:07.000 055 33433.64 321.61 2318.48 31.39 2011-02-24 12:52:08.000 055 33433.58 321.58 2318.43 31.39 2011-02-24 12:52:09.000 055 33433.68 321.59 2318.51 31.39 2011-02-24 12:52:10.000 055 33433.50 321.57 2318.57 31.39 2011-02-24 12:52:11.000 055 33433.60 321.59 2318.51 31.39 2011-02-24 12:52:12.000 055 33433.58 321.56 2318.57 31.39 2011-02-24 12:52:13.000 055 33433.57 321.55 2318.51 31.39 2011-02-24 12:52:14.000 055 33433.50 321.57 2318.58 31.39 2011-02-24 12:52:15.000 055 33433.54 321.56 2318.61 31.39 2011-02-24 12:52:16.000 055 33433.48 321.54 2318.57 31.39 2011-02-24 12:52:17.000 055 33433.50 321.62 2318.57 31.39 2011-02-24 12:52:18.000 055 33433.48 321.54 2318.56 31.39 2011-02-24 12:52:19.000 055 33433.41 321.59 2318.58 31.39 2011-02-24 12:52:20.000 055 33433.56 321.56 2318.56 31.39 2011-02-24 12:52:21.000 055 33433.58 321.61 2318.62 31.39 2011-02-24 12:52:22.000 055 33433.48 321.57 2318.52 31.39 2011-02-24 12:52:23.000 055 33433.52 321.62 2318.63 31.39 2011-02-24 12:52:24.000 055 33433.54 321.56 2318.56 31.39 2011-02-24 12:52:25.000 055 33433.53 321.62 2318.43 31.39 2011-02-24 12:52:26.000 055 33433.60 321.58 2318.67 31.39 2011-02-24 12:52:27.000 055 33433.47 321.60 2318.62 31.39 2011-02-24 12:52:28.000 055 33433.42 321.62 2318.59 31.39 2011-02-24 12:52:29.000 055 33433.47 321.58 2318.71 31.39 2011-02-24 12:52:30.000 055 33433.51 321.63 2318.61 31.39 2011-02-24 12:52:31.000 055 33433.48 321.60 2318.61 31.39 2011-02-24 12:52:32.000 055 33433.45 321.57 2318.71 31.39 2011-02-24 12:52:33.000 055 33433.40 321.59 2318.66 31.39 2011-02-24 12:52:34.000 055 33433.36 321.59 2318.61 31.39 2011-02-24 12:52:35.000 055 33433.40 321.62 2318.72 31.39 2011-02-24 12:52:36.000 055 33433.50 321.57 2318.64 31.39 2011-02-24 12:52:37.000 055 33433.53 321.57 2318.70 31.39 2011-02-24 12:52:38.000 055 33433.41 321.57 2318.69 31.39 2011-02-24 12:52:39.000 055 33433.45 321.59 2318.68 31.39 2011-02-24 12:52:40.000 055 33433.41 321.60 2318.71 31.39 2011-02-24 12:52:41.000 055 33433.36 321.61 2318.74 31.39 2011-02-24 12:52:42.000 055 33433.42 321.64 2318.67 31.39 2011-02-24 12:52:43.000 055 33433.39 321.65 2318.74 31.39 2011-02-24 12:52:44.000 055 33433.37 321.55 2318.76 31.39 2011-02-24 12:52:45.000 055 33433.38 321.63 2318.73 31.39 2011-02-24 12:52:46.000 055 33433.34 321.63 2318.73 31.39 2011-02-24 12:52:47.000 055 33433.36 321.65 2318.66 31.39 2011-02-24 12:52:48.000 055 33433.41 321.62 2318.76 31.39 2011-02-24 12:52:49.000 055 33433.39 321.61 2318.76 31.39 2011-02-24 12:52:50.000 055 33433.47 321.60 2318.70 31.39 2011-02-24 12:52:51.000 055 33433.45 321.61 2318.68 31.39 2011-02-24 12:52:52.000 055 33433.40 321.60 2318.73 31.39 2011-02-24 12:52:53.000 055 33433.42 321.58 2318.70 31.39 2011-02-24 12:52:54.000 055 33433.42 321.54 2318.71 31.39 2011-02-24 12:52:55.000 055 33433.42 321.57 2318.73 31.39 2011-02-24 12:52:56.000 055 33433.49 321.61 2318.72 31.39 2011-02-24 12:52:57.000 055 33433.37 321.53 2318.75 31.39 2011-02-24 12:52:58.000 055 33433.38 321.57 2318.73 31.39 2011-02-24 12:52:59.000 055 33433.48 321.59 2318.76 31.39 2011-02-24 12:53:00.000 055 33433.49 321.60 2318.75 31.39 2011-02-24 12:53:01.000 055 33433.39 321.59 2318.73 31.39 2011-02-24 12:53:02.000 055 33433.44 321.54 2318.74 31.39 2011-02-24 12:53:03.000 055 33433.44 321.57 2318.86 31.39 2011-02-24 12:53:04.000 055 33433.41 321.58 2318.82 31.39 2011-02-24 12:53:05.000 055 33433.48 321.57 2318.85 31.39 2011-02-24 12:53:06.000 055 33433.50 321.56 2318.87 31.39 2011-02-24 12:53:07.000 055 33433.34 321.57 2318.77 31.39 2011-02-24 12:53:08.000 055 33433.50 321.57 2318.77 31.39 2011-02-24 12:53:09.000 055 33433.50 321.54 2318.91 31.39 2011-02-24 12:53:10.000 055 33433.47 321.55 2318.86 31.39 2011-02-24 12:53:11.000 055 33433.50 321.56 2318.84 31.39 2011-02-24 12:53:12.000 055 33433.43 321.51 2318.77 31.39 2011-02-24 12:53:13.000 055 33433.48 321.55 2318.87 31.39 2011-02-24 12:53:14.000 055 33433.45 321.51 2318.84 31.39 2011-02-24 12:53:15.000 055 33433.42 321.57 2318.81 31.39 2011-02-24 12:53:16.000 055 33433.44 321.57 2318.86 31.39 2011-02-24 12:53:17.000 055 33433.41 321.52 2318.91 31.39 2011-02-24 12:53:18.000 055 33433.47 321.58 2318.95 31.39 2011-02-24 12:53:19.000 055 33433.40 321.57 2318.95 31.39 2011-02-24 12:53:20.000 055 33433.48 321.55 2318.91 31.39 2011-02-24 12:53:21.000 055 33433.39 321.51 2318.91 31.39 2011-02-24 12:53:22.000 055 33433.42 321.54 2318.86 31.39 2011-02-24 12:53:23.000 055 33433.54 321.56 2318.91 31.39 2011-02-24 12:53:24.000 055 33433.45 321.57 2318.88 31.39 2011-02-24 12:53:25.000 055 33433.57 321.52 2318.91 31.39 2011-02-24 12:53:26.000 055 33433.45 321.48 2318.88 31.39 2011-02-24 12:53:27.000 055 33433.52 321.52 2318.99 31.39 2011-02-24 12:53:28.000 055 33433.53 321.51 2318.98 31.39 2011-02-24 12:53:29.000 055 33433.54 321.52 2318.91 31.39 2011-02-24 12:53:30.000 055 33433.56 321.51 2318.91 31.39 2011-02-24 12:53:31.000 055 33433.52 321.50 2318.95 31.39 2011-02-24 12:53:32.000 055 33433.57 321.47 2318.98 31.39 2011-02-24 12:53:33.000 055 33433.53 321.49 2318.92 31.39 2011-02-24 12:53:34.000 055 33433.58 321.47 2318.92 31.39 2011-02-24 12:53:35.000 055 33433.59 321.50 2318.89 31.39 2011-02-24 12:53:36.000 055 33433.60 321.50 2318.99 31.39 2011-02-24 12:53:37.000 055 33433.59 321.51 2319.10 31.39 2011-02-24 12:53:38.000 055 33433.68 321.49 2319.01 31.39 2011-02-24 12:53:39.000 055 33433.63 321.49 2318.91 31.39 2011-02-24 12:53:40.000 055 33433.64 321.50 2318.88 31.39 2011-02-24 12:53:41.000 055 33433.61 321.49 2318.94 31.39 2011-02-24 12:53:42.000 055 33433.56 321.44 2319.02 31.39 2011-02-24 12:53:43.000 055 33433.64 321.44 2319.02 31.39 2011-02-24 12:53:44.000 055 33433.64 321.44 2318.92 31.39 2011-02-24 12:53:45.000 055 33433.68 321.47 2318.95 31.39 2011-02-24 12:53:46.000 055 33433.63 321.44 2318.93 31.39 2011-02-24 12:53:47.000 055 33433.68 321.48 2318.93 31.39 2011-02-24 12:53:48.000 055 33433.70 321.45 2318.91 31.39 2011-02-24 12:53:49.000 055 33433.71 321.42 2319.04 31.39 2011-02-24 12:53:50.000 055 33433.76 321.44 2318.93 31.39 2011-02-24 12:53:51.000 055 33433.67 321.44 2319.04 31.39 2011-02-24 12:53:52.000 055 33433.63 321.41 2318.96 31.39 2011-02-24 12:53:53.000 055 33433.72 321.42 2318.91 31.39 2011-02-24 12:53:54.000 055 33433.77 321.38 2318.97 31.39 2011-02-24 12:53:55.000 055 33433.74 321.38 2318.90 31.39 2011-02-24 12:53:56.000 055 33433.80 321.37 2318.99 31.39 2011-02-24 12:53:57.000 055 33433.72 321.39 2318.94 31.39 2011-02-24 12:53:58.000 055 33433.75 321.41 2318.91 31.39 2011-02-24 12:53:59.000 055 33433.81 321.39 2319.01 31.39 2011-02-24 12:54:00.000 055 33433.78 321.42 2318.91 31.39 2011-02-24 12:54:01.000 055 33433.89 321.41 2318.93 31.39 2011-02-24 12:54:02.000 055 33433.82 321.39 2318.88 31.39 2011-02-24 12:54:03.000 055 33433.82 321.34 2318.92 31.39 2011-02-24 12:54:04.000 055 33433.85 321.33 2318.92 31.39 2011-02-24 12:54:05.000 055 33433.79 321.38 2318.88 31.39 2011-02-24 12:54:06.000 055 33433.88 321.38 2318.98 31.39 2011-02-24 12:54:07.000 055 33433.94 321.32 2318.96 31.39 2011-02-24 12:54:08.000 055 33433.82 321.36 2318.91 31.39 2011-02-24 12:54:09.000 055 33434.01 321.36 2318.92 31.39 2011-02-24 12:54:10.000 055 33433.91 321.36 2318.91 31.39 2011-02-24 12:54:11.000 055 33433.84 321.32 2318.94 31.39 2011-02-24 12:54:12.000 055 33433.84 321.35 2319.01 31.39 2011-02-24 12:54:13.000 055 33433.86 321.35 2318.91 31.39 2011-02-24 12:54:14.000 055 33433.89 321.35 2318.91 31.39 2011-02-24 12:54:15.000 055 33433.88 321.35 2318.95 31.39 2011-02-24 12:54:16.000 055 33433.89 321.34 2318.99 31.39 2011-02-24 12:54:17.000 055 33433.89 321.37 2318.98 31.39 2011-02-24 12:54:18.000 055 33433.97 321.37 2318.88 31.39 2011-02-24 12:54:19.000 055 33433.94 321.38 2318.89 31.39 2011-02-24 12:54:20.000 055 33433.94 321.33 2318.97 31.39 2011-02-24 12:54:21.000 055 33433.98 321.30 2318.89 31.39 2011-02-24 12:54:22.000 055 33433.95 321.33 2318.95 31.39 2011-02-24 12:54:23.000 055 33433.93 321.31 2318.91 31.39 2011-02-24 12:54:24.000 055 33433.94 321.31 2318.99 31.39 2011-02-24 12:54:25.000 055 33433.99 321.28 2318.96 31.39 2011-02-24 12:54:26.000 055 33433.90 321.28 2318.94 31.39 2011-02-24 12:54:27.000 055 33434.03 321.29 2319.01 31.39 2011-02-24 12:54:28.000 055 33433.91 321.32 2319.01 31.39 2011-02-24 12:54:29.000 055 33434.00 321.33 2318.93 31.39 2011-02-24 12:54:30.000 055 33433.93 321.33 2318.96 31.39 2011-02-24 12:54:31.000 055 33433.96 321.33 2319.01 31.39 2011-02-24 12:54:32.000 055 33434.00 321.26 2318.86 31.39 2011-02-24 12:54:33.000 055 33433.95 321.28 2318.93 31.39 2011-02-24 12:54:34.000 055 33433.99 321.27 2318.98 31.39 2011-02-24 12:54:35.000 055 33433.99 321.31 2318.95 31.39 2011-02-24 12:54:36.000 055 33433.97 321.31 2318.93 31.39 2011-02-24 12:54:37.000 055 33433.93 321.28 2318.91 31.39 2011-02-24 12:54:38.000 055 33433.94 321.33 2318.96 31.39 2011-02-24 12:54:39.000 055 33434.01 321.23 2318.91 31.39 2011-02-24 12:54:40.000 055 33433.93 321.25 2318.93 31.39 2011-02-24 12:54:41.000 055 33434.01 321.27 2318.93 31.39 2011-02-24 12:54:42.000 055 33433.97 321.28 2318.97 31.39 2011-02-24 12:54:43.000 055 33434.07 321.30 2318.99 31.39 2011-02-24 12:54:44.000 055 33434.01 321.29 2319.00 31.39 2011-02-24 12:54:45.000 055 33433.99 321.26 2318.94 31.39 2011-02-24 12:54:46.000 055 33434.06 321.26 2318.99 31.39 2011-02-24 12:54:47.000 055 33433.95 321.23 2319.02 31.39 2011-02-24 12:54:48.000 055 33434.06 321.32 2318.95 31.39 2011-02-24 12:54:49.000 055 33433.95 321.25 2318.98 31.39 2011-02-24 12:54:50.000 055 33433.96 321.25 2319.05 31.39 2011-02-24 12:54:51.000 055 33434.00 321.23 2319.06 31.39 2011-02-24 12:54:52.000 055 33433.96 321.22 2319.01 31.39 2011-02-24 12:54:53.000 055 33434.01 321.18 2318.99 31.39 2011-02-24 12:54:54.000 055 33434.04 321.22 2318.94 31.39 2011-02-24 12:54:55.000 055 33434.03 321.26 2319.00 31.39 2011-02-24 12:54:56.000 055 33434.05 321.21 2319.01 31.39 2011-02-24 12:54:57.000 055 33434.06 321.16 2319.05 31.39 2011-02-24 12:54:58.000 055 33433.95 321.19 2319.11 31.39 2011-02-24 12:54:59.000 055 33433.99 321.25 2319.03 31.39 2011-02-24 12:55:00.000 055 33433.97 321.20 2319.07 31.39 2011-02-24 12:55:01.000 055 33434.01 321.24 2318.99 31.39 2011-02-24 12:55:02.000 055 33434.03 321.18 2319.04 31.39 2011-02-24 12:55:03.000 055 33434.12 321.22 2319.04 31.39 2011-02-24 12:55:04.000 055 33434.01 321.22 2319.09 31.39 2011-02-24 12:55:05.000 055 33434.08 321.20 2319.09 31.39 2011-02-24 12:55:06.000 055 33433.99 321.18 2319.05 31.39 2011-02-24 12:55:07.000 055 33434.08 321.19 2319.06 31.39 2011-02-24 12:55:08.000 055 33434.09 321.27 2319.09 31.39 2011-02-24 12:55:09.000 055 33434.09 321.20 2319.11 31.39 2011-02-24 12:55:10.000 055 33434.06 321.20 2319.16 31.39 2011-02-24 12:55:11.000 055 33434.10 321.21 2319.11 31.39 2011-02-24 12:55:12.000 055 33434.12 321.23 2319.13 31.39 2011-02-24 12:55:13.000 055 33434.12 321.20 2319.02 31.39 2011-02-24 12:55:14.000 055 33434.13 321.21 2319.10 31.39 2011-02-24 12:55:15.000 055 33434.13 321.20 2319.08 31.39 2011-02-24 12:55:16.000 055 33434.13 321.21 2319.06 31.39 2011-02-24 12:55:17.000 055 33434.14 321.23 2319.07 31.39 2011-02-24 12:55:18.000 055 33434.08 321.23 2319.08 31.39 2011-02-24 12:55:19.000 055 33434.03 321.22 2319.07 31.39 2011-02-24 12:55:20.000 055 33434.13 321.24 2319.05 31.39 2011-02-24 12:55:21.000 055 33434.13 321.22 2319.06 31.39 2011-02-24 12:55:22.000 055 33434.09 321.18 2319.12 31.39 2011-02-24 12:55:23.000 055 33434.12 321.21 2319.05 31.39 2011-02-24 12:55:24.000 055 33434.11 321.20 2319.03 31.39 2011-02-24 12:55:25.000 055 33434.06 321.22 2319.06 31.39 2011-02-24 12:55:26.000 055 33434.14 321.23 2319.13 31.39 2011-02-24 12:55:27.000 055 33434.06 321.17 2319.16 31.39 2011-02-24 12:55:28.000 055 33434.10 321.18 2319.12 31.39 2011-02-24 12:55:29.000 055 33434.07 321.20 2319.04 31.39 2011-02-24 12:55:30.000 055 33434.08 321.21 2319.05 31.39 2011-02-24 12:55:31.000 055 33434.14 321.18 2319.04 31.39 2011-02-24 12:55:32.000 055 33434.12 321.18 2319.04 31.39 2011-02-24 12:55:33.000 055 33434.16 321.21 2319.01 31.39 2011-02-24 12:55:34.000 055 33434.13 321.21 2318.99 31.39 2011-02-24 12:55:35.000 055 33434.15 321.22 2319.07 31.39 2011-02-24 12:55:36.000 055 33434.18 321.23 2319.09 31.39 2011-02-24 12:55:37.000 055 33434.14 321.24 2319.01 31.39 2011-02-24 12:55:38.000 055 33434.29 321.25 2319.11 31.39 2011-02-24 12:55:39.000 055 33434.26 321.23 2319.08 31.39 2011-02-24 12:55:40.000 055 33434.26 321.20 2319.10 31.39 2011-02-24 12:55:41.000 055 33434.28 321.22 2319.04 31.39 2011-02-24 12:55:42.000 055 33434.32 321.15 2319.08 31.39 2011-02-24 12:55:43.000 055 33434.25 321.21 2319.05 31.39 2011-02-24 12:55:44.000 055 33434.25 321.19 2319.12 31.39 2011-02-24 12:55:45.000 055 33434.32 321.25 2319.11 31.39 2011-02-24 12:55:46.000 055 33434.32 321.20 2319.03 31.39 2011-02-24 12:55:47.000 055 33434.25 321.23 2319.17 31.39 2011-02-24 12:55:48.000 055 33434.32 321.18 2319.05 31.39 2011-02-24 12:55:49.000 055 33434.28 321.18 2319.11 31.39 2011-02-24 12:55:50.000 055 33434.32 321.16 2319.01 31.39 2011-02-24 12:55:51.000 055 33434.26 321.15 2319.15 31.39 2011-02-24 12:55:52.000 055 33434.25 321.16 2319.10 31.39 2011-02-24 12:55:53.000 055 33434.37 321.16 2319.09 31.39 2011-02-24 12:55:54.000 055 33434.30 321.13 2319.07 31.39 2011-02-24 12:55:55.000 055 33434.31 321.13 2319.00 31.39 2011-02-24 12:55:56.000 055 33434.30 321.11 2319.02 31.39 2011-02-24 12:55:57.000 055 33434.31 321.14 2319.00 31.39 2011-02-24 12:55:58.000 055 33434.27 321.12 2319.02 31.39 2011-02-24 12:55:59.000 055 33434.34 321.15 2319.01 31.39 2011-02-24 12:56:00.000 055 33434.35 321.13 2319.00 31.39 2011-02-24 12:56:01.000 055 33434.28 321.13 2319.02 31.39 2011-02-24 12:56:02.000 055 33434.32 321.11 2319.12 31.39 2011-02-24 12:56:03.000 055 33434.31 321.14 2319.04 31.39 2011-02-24 12:56:04.000 055 33434.37 321.14 2319.11 31.39 2011-02-24 12:56:05.000 055 33434.37 321.12 2319.04 31.39 2011-02-24 12:56:06.000 055 33434.34 321.12 2319.13 31.39 2011-02-24 12:56:07.000 055 33434.31 321.10 2319.08 31.39 2011-02-24 12:56:08.000 055 33434.34 321.13 2319.12 31.39 2011-02-24 12:56:09.000 055 33434.34 321.14 2319.10 31.39 2011-02-24 12:56:10.000 055 33434.33 321.15 2319.10 31.39 2011-02-24 12:56:11.000 055 33434.24 321.13 2319.11 31.39 2011-02-24 12:56:12.000 055 33434.37 321.13 2319.10 31.39 2011-02-24 12:56:13.000 055 33434.24 321.12 2319.15 31.39 2011-02-24 12:56:14.000 055 33434.35 321.18 2319.11 31.39 2011-02-24 12:56:15.000 055 33434.39 321.13 2319.20 31.39 2011-02-24 12:56:16.000 055 33434.34 321.10 2319.16 31.39 2011-02-24 12:56:17.000 055 33434.37 321.13 2319.03 31.39 2011-02-24 12:56:18.000 055 33434.31 321.14 2319.15 31.39 2011-02-24 12:56:19.000 055 33434.23 321.11 2319.13 31.39 2011-02-24 12:56:20.000 055 33434.34 321.11 2319.16 31.39 2011-02-24 12:56:21.000 055 33434.32 321.08 2319.13 31.39 2011-02-24 12:56:22.000 055 33434.37 321.09 2319.15 31.39 2011-02-24 12:56:23.000 055 33434.34 321.11 2319.07 31.39 2011-02-24 12:56:24.000 055 33434.30 321.10 2319.20 31.39 2011-02-24 12:56:25.000 055 33434.24 321.10 2319.08 31.39 2011-02-24 12:56:26.000 055 33434.39 321.06 2319.09 31.39 2011-02-24 12:56:27.000 055 33434.34 321.09 2319.17 31.39 2011-02-24 12:56:28.000 055 33434.38 321.06 2319.08 31.39 2011-02-24 12:56:29.000 055 33434.25 321.09 2319.10 31.39 2011-02-24 12:56:30.000 055 33434.39 321.08 2319.18 31.39 2011-02-24 12:56:31.000 055 33434.39 321.08 2319.18 31.39 2011-02-24 12:56:32.000 055 33434.35 321.14 2319.13 31.39 2011-02-24 12:56:33.000 055 33434.25 321.07 2319.12 31.39 2011-02-24 12:56:34.000 055 33434.34 321.10 2319.08 31.39 2011-02-24 12:56:35.000 055 33434.35 321.06 2319.09 31.39 2011-02-24 12:56:36.000 055 33434.33 321.10 2319.17 31.39 2011-02-24 12:56:37.000 055 33434.32 321.07 2319.18 31.39 2011-02-24 12:56:38.000 055 33434.37 321.05 2319.23 31.39 2011-02-24 12:56:39.000 055 33434.30 321.14 2319.14 31.39 2011-02-24 12:56:40.000 055 33434.35 321.14 2319.16 31.39 2011-02-24 12:56:41.000 055 33434.32 321.12 2319.14 31.39 2011-02-24 12:56:42.000 055 33434.40 321.12 2319.22 31.39 2011-02-24 12:56:43.000 055 33434.38 321.10 2319.21 31.39 2011-02-24 12:56:44.000 055 33434.33 321.06 2319.22 31.39 2011-02-24 12:56:45.000 055 33434.38 321.10 2319.17 31.39 2011-02-24 12:56:46.000 055 33434.35 321.12 2319.18 31.39 2011-02-24 12:56:47.000 055 33434.31 321.09 2319.23 31.39 2011-02-24 12:56:48.000 055 33434.29 321.08 2319.19 31.39 2011-02-24 12:56:49.000 055 33434.24 321.10 2319.23 31.39 2011-02-24 12:56:50.000 055 33434.42 321.11 2319.23 31.39 2011-02-24 12:56:51.000 055 33434.38 321.06 2319.22 31.39 2011-02-24 12:56:52.000 055 33434.28 321.05 2319.22 31.39 2011-02-24 12:56:53.000 055 33434.31 321.09 2319.18 31.39 2011-02-24 12:56:54.000 055 33434.34 321.08 2319.26 31.39 2011-02-24 12:56:55.000 055 33434.37 321.09 2319.22 31.39 2011-02-24 12:56:56.000 055 33434.46 321.10 2319.26 31.39 2011-02-24 12:56:57.000 055 33434.39 321.08 2319.22 31.39 2011-02-24 12:56:58.000 055 33434.36 321.07 2319.18 31.39 2011-02-24 12:56:59.000 055 33434.40 321.09 2319.21 31.39 2011-02-24 12:57:00.000 055 33434.40 321.03 2319.24 31.39 2011-02-24 12:57:01.000 055 33434.31 321.07 2319.27 31.39 2011-02-24 12:57:02.000 055 33434.40 321.09 2319.17 31.39 2011-02-24 12:57:03.000 055 33434.46 321.05 2319.22 31.39 2011-02-24 12:57:04.000 055 33434.38 321.05 2319.27 31.39 2011-02-24 12:57:05.000 055 33434.43 321.04 2319.19 31.39 2011-02-24 12:57:06.000 055 33434.31 321.06 2319.35 31.39 2011-02-24 12:57:07.000 055 33434.32 321.03 2319.24 31.39 2011-02-24 12:57:08.000 055 33434.37 321.02 2319.36 31.39 2011-02-24 12:57:09.000 055 33434.45 321.08 2319.25 31.39 2011-02-24 12:57:10.000 055 33434.32 321.07 2319.26 31.39 2011-02-24 12:57:11.000 055 33434.34 321.04 2319.30 31.39 2011-02-24 12:57:12.000 055 33434.39 321.10 2319.20 31.39 2011-02-24 12:57:13.000 055 33434.38 321.04 2319.27 31.39 2011-02-24 12:57:14.000 055 33434.38 321.06 2319.35 31.39 2011-02-24 12:57:15.000 055 33434.40 321.08 2319.30 31.39 2011-02-24 12:57:16.000 055 33434.28 321.04 2319.26 31.39 2011-02-24 12:57:17.000 055 33434.33 321.10 2319.30 31.39 2011-02-24 12:57:18.000 055 33434.32 321.08 2319.30 31.39 2011-02-24 12:57:19.000 055 33434.38 321.09 2319.35 31.39 2011-02-24 12:57:20.000 055 33434.37 321.07 2319.34 31.39 2011-02-24 12:57:21.000 055 33434.35 321.06 2319.35 31.39 2011-02-24 12:57:22.000 055 33434.29 321.08 2319.35 31.39 2011-02-24 12:57:23.000 055 33434.28 321.10 2319.34 31.39 2011-02-24 12:57:24.000 055 33434.30 321.04 2319.32 31.39 2011-02-24 12:57:25.000 055 33434.27 321.07 2319.35 31.39 2011-02-24 12:57:26.000 055 33434.38 321.06 2319.40 31.39 2011-02-24 12:57:27.000 055 33434.38 321.07 2319.49 31.39 2011-02-24 12:57:28.000 055 33434.34 321.06 2319.45 31.39 2011-02-24 12:57:29.000 055 33434.29 321.10 2319.36 31.39 2011-02-24 12:57:30.000 055 33434.33 321.05 2319.30 31.39 2011-02-24 12:57:31.000 055 33434.25 321.06 2319.43 31.39 2011-02-24 12:57:32.000 055 33434.35 321.08 2319.42 31.39 2011-02-24 12:57:33.000 055 33434.27 321.06 2319.36 31.39 2011-02-24 12:57:34.000 055 33434.27 321.06 2319.40 31.39 2011-02-24 12:57:35.000 055 33434.28 321.10 2319.38 31.39 2011-02-24 12:57:36.000 055 33434.35 321.04 2319.51 31.39 2011-02-24 12:57:37.000 055 33434.28 321.05 2319.41 31.39 2011-02-24 12:57:38.000 055 33434.26 321.05 2319.47 31.39 2011-02-24 12:57:39.000 055 33434.31 321.03 2319.33 31.39 2011-02-24 12:57:40.000 055 33434.19 321.04 2319.35 31.39 2011-02-24 12:57:41.000 055 33434.15 321.08 2319.51 31.39 2011-02-24 12:57:42.000 055 33434.24 321.06 2319.40 31.39 2011-02-24 12:57:43.000 055 33434.16 321.06 2319.41 31.39 2011-02-24 12:57:44.000 055 33434.24 321.04 2319.47 31.39 2011-02-24 12:57:45.000 055 33434.37 321.05 2319.45 31.39 2011-02-24 12:57:46.000 055 33434.17 321.06 2319.47 31.39 2011-02-24 12:57:47.000 055 33434.18 321.11 2319.51 31.39 2011-02-24 12:57:48.000 055 33434.22 321.06 2319.44 31.39 2011-02-24 12:57:49.000 055 33434.18 321.05 2319.48 31.39 2011-02-24 12:57:50.000 055 33434.15 321.06 2319.49 31.39 2011-02-24 12:57:51.000 055 33434.13 321.08 2319.46 31.39 2011-02-24 12:57:52.000 055 33434.10 321.07 2319.47 31.39 2011-02-24 12:57:53.000 055 33434.22 321.01 2319.51 31.39 2011-02-24 12:57:54.000 055 33434.17 321.05 2319.53 31.39 2011-02-24 12:57:55.000 055 33434.18 321.06 2319.57 31.39 2011-02-24 12:57:56.000 055 33434.17 321.03 2319.51 31.39 2011-02-24 12:57:57.000 055 33434.28 321.08 2319.48 31.39 2011-02-24 12:57:58.000 055 33434.18 321.07 2319.49 31.39 2011-02-24 12:57:59.000 055 33434.16 321.05 2319.48 31.39 2011-02-24 12:58:00.000 055 33434.15 321.06 2319.48 31.39 2011-02-24 12:58:01.000 055 33434.24 321.06 2319.58 31.39 2011-02-24 12:58:02.000 055 33434.07 321.07 2319.50 31.39 2011-02-24 12:58:03.000 055 33434.13 321.12 2319.51 31.39 2011-02-24 12:58:04.000 055 33434.06 321.12 2319.49 31.39 2011-02-24 12:58:05.000 055 33434.15 321.07 2319.53 31.39 2011-02-24 12:58:06.000 055 33434.09 321.08 2319.57 31.39 2011-02-24 12:58:07.000 055 33434.12 321.06 2319.55 31.39 2011-02-24 12:58:08.000 055 33434.15 321.05 2319.58 31.39 2011-02-24 12:58:09.000 055 33434.12 321.00 2319.56 31.39 2011-02-24 12:58:10.000 055 33434.10 321.01 2319.58 31.39 2011-02-24 12:58:11.000 055 33434.08 321.06 2319.48 31.39 2011-02-24 12:58:12.000 055 33434.11 321.02 2319.58 31.39 2011-02-24 12:58:13.000 055 33434.10 321.01 2319.57 31.39 2011-02-24 12:58:14.000 055 33433.99 321.04 2319.52 31.39 2011-02-24 12:58:15.000 055 33434.05 321.02 2319.62 31.39 2011-02-24 12:58:16.000 055 33434.06 321.05 2319.58 31.39 2011-02-24 12:58:17.000 055 33434.02 321.01 2319.62 31.39 2011-02-24 12:58:18.000 055 33433.98 321.07 2319.57 31.39 2011-02-24 12:58:19.000 055 33434.04 321.02 2319.70 31.39 2011-02-24 12:58:20.000 055 33434.06 321.02 2319.61 31.39 2011-02-24 12:58:21.000 055 33434.00 321.02 2319.57 31.39 2011-02-24 12:58:22.000 055 33434.06 321.02 2319.60 31.39 2011-02-24 12:58:23.000 055 33434.04 321.04 2319.58 31.39 2011-02-24 12:58:24.000 055 33433.99 321.01 2319.60 31.39 2011-02-24 12:58:25.000 055 33433.99 321.05 2319.60 31.39 2011-02-24 12:58:26.000 055 33434.01 321.06 2319.59 31.39 2011-02-24 12:58:27.000 055 33433.90 321.06 2319.67 31.39 2011-02-24 12:58:28.000 055 33433.94 321.07 2319.72 31.39 2011-02-24 12:58:29.000 055 33433.91 321.06 2319.70 31.39 2011-02-24 12:58:30.000 055 33433.90 321.06 2319.69 31.39 2011-02-24 12:58:31.000 055 33433.87 321.04 2319.65 31.39 2011-02-24 12:58:32.000 055 33433.90 321.01 2319.64 31.39 2011-02-24 12:58:33.000 055 33433.89 321.07 2319.69 31.39 2011-02-24 12:58:34.000 055 33433.84 321.08 2319.67 31.39 2011-02-24 12:58:35.000 055 33433.83 321.03 2319.68 31.39 2011-02-24 12:58:36.000 055 33433.96 321.07 2319.64 31.39 2011-02-24 12:58:37.000 055 33433.87 321.06 2319.71 31.39 2011-02-24 12:58:38.000 055 33433.92 321.03 2319.72 31.39 2011-02-24 12:58:39.000 055 33433.89 321.05 2319.74 31.39 2011-02-24 12:58:40.000 055 33433.82 321.04 2319.77 31.39 2011-02-24 12:58:41.000 055 33433.85 321.07 2319.72 31.39 2011-02-24 12:58:42.000 055 33433.87 321.03 2319.72 31.39 2011-02-24 12:58:43.000 055 33433.82 321.09 2319.72 31.39 2011-02-24 12:58:44.000 055 33433.86 321.10 2319.76 31.39 2011-02-24 12:58:45.000 055 33433.93 321.06 2319.78 31.39 2011-02-24 12:58:46.000 055 33433.79 321.06 2319.76 31.39 2011-02-24 12:58:47.000 055 33433.84 321.04 2319.78 31.39 2011-02-24 12:58:48.000 055 33433.89 321.08 2319.76 31.39 2011-02-24 12:58:49.000 055 33433.75 321.06 2319.75 31.39 2011-02-24 12:58:50.000 055 33433.88 321.10 2319.78 31.39 2011-02-24 12:58:51.000 055 33433.84 321.11 2319.78 31.39 2011-02-24 12:58:52.000 055 33433.80 321.12 2319.89 31.39 2011-02-24 12:58:53.000 055 33433.77 321.06 2319.88 31.39 2011-02-24 12:58:54.000 055 33433.84 321.05 2319.88 31.39 2011-02-24 12:58:55.000 055 33433.73 321.07 2319.90 31.39 2011-02-24 12:58:56.000 055 33433.73 321.11 2319.98 31.39 2011-02-24 12:58:57.000 055 33433.74 321.10 2319.90 31.39 2011-02-24 12:58:58.000 055 33433.66 321.09 2319.84 31.39 2011-02-24 12:58:59.000 055 33433.69 321.11 2319.86 31.39 2011-02-24 12:59:00.000 055 33433.76 321.14 2319.90 31.39 2011-02-24 12:59:01.000 055 33433.75 321.12 2319.95 31.39 2011-02-24 12:59:02.000 055 33433.60 321.11 2319.86 31.39 2011-02-24 12:59:03.000 055 33433.62 321.12 2319.98 31.39 2011-02-24 12:59:04.000 055 33433.58 321.08 2319.94 31.39 2011-02-24 12:59:05.000 055 33433.61 321.16 2319.96 31.39 2011-02-24 12:59:06.000 055 33433.68 321.14 2319.98 31.39 2011-02-24 12:59:07.000 055 33433.58 321.15 2319.92 31.39 2011-02-24 12:59:08.000 055 33433.57 321.12 2319.89 31.39 2011-02-24 12:59:09.000 055 33433.57 321.11 2319.95 31.39 2011-02-24 12:59:10.000 055 33433.63 321.15 2319.91 31.39 2011-02-24 12:59:11.000 055 33433.61 321.13 2319.89 31.39 2011-02-24 12:59:12.000 055 33433.60 321.14 2320.04 31.39 2011-02-24 12:59:13.000 055 33433.58 321.16 2320.03 31.39 2011-02-24 12:59:14.000 055 33433.56 321.13 2320.03 31.39 2011-02-24 12:59:15.000 055 33433.61 321.18 2320.04 31.39 2011-02-24 12:59:16.000 055 33433.51 321.17 2320.03 31.39 2011-02-24 12:59:17.000 055 33433.56 321.15 2320.00 31.39 2011-02-24 12:59:18.000 055 33433.50 321.13 2320.04 31.39 2011-02-24 12:59:19.000 055 33433.54 321.17 2320.07 31.39 2011-02-24 12:59:20.000 055 33433.57 321.12 2320.01 31.39 2011-02-24 12:59:21.000 055 33433.63 321.09 2320.04 31.39 2011-02-24 12:59:22.000 055 33433.53 321.13 2319.94 31.39 2011-02-24 12:59:23.000 055 33433.53 321.11 2320.04 31.39 2011-02-24 12:59:24.000 055 33433.54 321.13 2320.01 31.39 2011-02-24 12:59:25.000 055 33433.54 321.11 2320.07 31.39 2011-02-24 12:59:26.000 055 33433.53 321.10 2320.08 31.39 2011-02-24 12:59:27.000 055 33433.51 321.10 2320.08 31.39 2011-02-24 12:59:28.000 055 33433.52 321.08 2319.97 31.39 2011-02-24 12:59:29.000 055 33433.57 321.07 2320.03 31.39 2011-02-24 12:59:30.000 055 33433.53 321.10 2320.14 31.39 2011-02-24 12:59:31.000 055 33433.53 321.05 2320.10 31.39 2011-02-24 12:59:32.000 055 33433.53 321.08 2320.10 31.39 2011-02-24 12:59:33.000 055 33433.55 321.08 2320.02 31.39 2011-02-24 12:59:34.000 055 33433.51 321.05 2320.05 31.39 2011-02-24 12:59:35.000 055 33433.53 321.02 2320.19 31.39 2011-02-24 12:59:36.000 055 33433.59 321.06 2320.10 31.39 2011-02-24 12:59:37.000 055 33433.60 321.04 2320.14 31.39 2011-02-24 12:59:38.000 055 33433.54 321.08 2320.10 31.39 2011-02-24 12:59:39.000 055 33433.59 321.09 2320.05 31.39 2011-02-24 12:59:40.000 055 33433.52 321.10 2320.07 31.39 2011-02-24 12:59:41.000 055 33433.48 320.99 2320.15 31.39 2011-02-24 12:59:42.000 055 33433.68 321.04 2320.13 31.39 2011-02-24 12:59:43.000 055 33433.61 321.04 2320.16 31.39 2011-02-24 12:59:44.000 055 33433.54 321.06 2320.10 31.39 2011-02-24 12:59:45.000 055 33433.48 321.01 2320.11 31.39 2011-02-24 12:59:46.000 055 33433.54 321.01 2320.15 31.39 2011-02-24 12:59:47.000 055 33433.48 321.05 2320.22 31.39 2011-02-24 12:59:48.000 055 33433.56 321.03 2320.21 31.39 2011-02-24 12:59:49.000 055 33433.54 321.03 2320.17 31.39 2011-02-24 12:59:50.000 055 33433.58 321.01 2320.22 31.39 2011-02-24 12:59:51.000 055 33433.48 321.04 2320.17 31.39 2011-02-24 12:59:52.000 055 33433.54 321.04 2320.26 31.39 2011-02-24 12:59:53.000 055 33433.58 321.01 2320.16 31.39 2011-02-24 12:59:54.000 055 33433.49 321.03 2320.19 31.39 2011-02-24 12:59:55.000 055 33433.57 321.01 2320.14 31.39 2011-02-24 12:59:56.000 055 33433.41 321.01 2320.25 31.39 2011-02-24 12:59:57.000 055 33433.54 321.04 2320.23 31.39 2011-02-24 12:59:58.000 055 33433.53 321.04 2320.26 31.39 2011-02-24 12:59:59.000 055 33433.51 321.05 2320.19 31.39 2011-02-24 13:00:00.000 055 33433.44 321.05 2320.20 31.39 2011-02-24 13:00:01.000 055 33433.54 321.05 2320.16 31.39 2011-02-24 13:00:02.000 055 33433.52 321.01 2320.28 31.39 2011-02-24 13:00:03.000 055 33433.50 320.99 2320.24 31.39 2011-02-24 13:00:04.000 055 33433.41 321.03 2320.22 31.39 2011-02-24 13:00:05.000 055 33433.58 321.04 2320.26 31.39 2011-02-24 13:00:06.000 055 33433.54 321.03 2320.22 31.39 2011-02-24 13:00:07.000 055 33433.47 321.01 2320.29 31.39 2011-02-24 13:00:08.000 055 33433.54 321.01 2320.18 31.39 2011-02-24 13:00:09.000 055 33433.40 321.06 2320.27 31.39 2011-02-24 13:00:10.000 055 33433.45 321.02 2320.23 31.39 2011-02-24 13:00:11.000 055 33433.43 321.04 2320.24 31.39 2011-02-24 13:00:12.000 055 33433.49 321.01 2320.22 31.39 2011-02-24 13:00:13.000 055 33433.50 321.04 2320.28 31.39 2011-02-24 13:00:14.000 055 33433.49 320.99 2320.23 31.39 2011-02-24 13:00:15.000 055 33433.41 321.00 2320.20 31.39 2011-02-24 13:00:16.000 055 33433.51 320.97 2320.16 31.39 2011-02-24 13:00:17.000 055 33433.39 320.99 2320.24 31.39 2011-02-24 13:00:18.000 055 33433.47 321.05 2320.28 31.39 2011-02-24 13:00:19.000 055 33433.45 321.01 2320.23 31.39 2011-02-24 13:00:20.000 055 33433.48 320.98 2320.24 31.39 2011-02-24 13:00:21.000 055 33433.35 321.02 2320.23 31.39 2011-02-24 13:00:22.000 055 33433.54 321.04 2320.17 31.39 2011-02-24 13:00:23.000 055 33433.42 321.04 2320.26 31.39 2011-02-24 13:00:24.000 055 33433.42 321.03 2320.25 31.39 2011-02-24 13:00:25.000 055 33433.44 320.98 2320.21 31.39 2011-02-24 13:00:26.000 055 33433.49 320.96 2320.27 31.39 2011-02-24 13:00:27.000 055 33433.37 320.98 2320.20 31.39 2011-02-24 13:00:28.000 055 33433.44 320.98 2320.32 31.39 2011-02-24 13:00:29.000 055 33433.53 320.97 2320.28 31.39 2011-02-24 13:00:30.000 055 33433.42 320.98 2320.21 31.39 2011-02-24 13:00:31.000 055 33433.48 321.01 2320.32 31.39 2011-02-24 13:00:32.000 055 33433.36 320.99 2320.34 31.39 2011-02-24 13:00:33.000 055 33433.48 321.00 2320.28 31.39 2011-02-24 13:00:34.000 055 33433.46 320.99 2320.28 31.39 2011-02-24 13:00:35.000 055 33433.36 320.99 2320.22 31.39 2011-02-24 13:00:36.000 055 33433.38 320.98 2320.28 31.39 2011-02-24 13:00:37.000 055 33433.43 320.89 2320.26 31.39 2011-02-24 13:00:38.000 055 33433.41 320.90 2320.34 31.39 2011-02-24 13:00:39.000 055 33433.44 320.97 2320.29 31.39 2011-02-24 13:00:40.000 055 33433.38 320.96 2320.30 31.39 2011-02-24 13:00:41.000 055 33433.39 320.94 2320.31 31.39 2011-02-24 13:00:42.000 055 33433.35 320.96 2320.32 31.39 2011-02-24 13:00:43.000 055 33433.33 320.92 2320.30 31.39 2011-02-24 13:00:44.000 055 33433.30 320.90 2320.28 31.39 2011-02-24 13:00:45.000 055 33433.35 320.94 2320.33 31.39 2011-02-24 13:00:46.000 055 33433.40 320.99 2320.40 31.39 2011-02-24 13:00:47.000 055 33433.34 320.94 2320.39 31.39 2011-02-24 13:00:48.000 055 33433.33 320.95 2320.37 31.39 2011-02-24 13:00:49.000 055 33433.29 320.95 2320.36 31.39 2011-02-24 13:00:50.000 055 33433.34 320.93 2320.35 31.39 2011-02-24 13:00:51.000 055 33433.29 320.93 2320.29 31.39 2011-02-24 13:00:52.000 055 33433.45 320.97 2320.36 31.39 2011-02-24 13:00:53.000 055 33433.29 320.97 2320.42 31.39 2011-02-24 13:00:54.000 055 33433.33 320.94 2320.40 31.39 2011-02-24 13:00:55.000 055 33433.38 320.99 2320.48 31.39 2011-02-24 13:00:56.000 055 33433.47 320.98 2320.43 31.39 2011-02-24 13:00:57.000 055 33433.35 321.00 2320.35 31.39 2011-02-24 13:00:58.000 055 33433.28 320.95 2320.38 31.39 2011-02-24 13:00:59.000 055 33433.28 320.95 2320.41 31.39 2011-02-24 13:01:00.000 055 33433.29 320.96 2320.36 31.39 2011-02-24 13:01:01.000 055 33433.32 321.01 2320.39 31.39 2011-02-24 13:01:02.000 055 33433.32 320.97 2320.47 31.39 2011-02-24 13:01:03.000 055 33433.33 320.96 2320.51 31.39 2011-02-24 13:01:04.000 055 33433.31 321.03 2320.54 31.39 2011-02-24 13:01:05.000 055 33433.26 321.03 2320.49 31.39 2011-02-24 13:01:06.000 055 33433.32 321.01 2320.52 31.39 2011-02-24 13:01:07.000 055 33433.25 320.95 2320.44 31.39 2011-02-24 13:01:08.000 055 33433.36 320.99 2320.45 31.39 2011-02-24 13:01:09.000 055 33433.17 320.93 2320.52 31.39 2011-02-24 13:01:10.000 055 33433.19 320.97 2320.56 31.39 2011-02-24 13:01:11.000 055 33433.18 320.96 2320.56 31.39 2011-02-24 13:01:12.000 055 33433.20 320.99 2320.56 31.39 2011-02-24 13:01:13.000 055 33433.23 320.99 2320.58 31.39 2011-02-24 13:01:14.000 055 33433.16 321.00 2320.51 31.39 2011-02-24 13:01:15.000 055 33433.14 321.00 2320.54 31.38 2011-02-24 13:01:16.000 055 33433.14 321.00 2320.51 31.39 2011-02-24 13:01:17.000 055 33433.19 321.03 2320.51 31.39 2011-02-24 13:01:18.000 055 33433.23 321.03 2320.57 31.39 2011-02-24 13:01:19.000 055 33433.16 321.04 2320.47 31.39 2011-02-24 13:01:20.000 055 33433.13 321.05 2320.55 31.39 2011-02-24 13:01:21.000 055 33433.14 321.00 2320.50 31.39 2011-02-24 13:01:22.000 055 33433.11 321.06 2320.50 31.39 2011-02-24 13:01:23.000 055 33433.08 321.07 2320.52 31.39 2011-02-24 13:01:24.000 055 33433.13 321.04 2320.51 31.39 2011-02-24 13:01:25.000 055 33433.07 321.04 2320.53 31.39 2011-02-24 13:01:26.000 055 33433.12 321.10 2320.62 31.39 2011-02-24 13:01:27.000 055 33433.06 321.07 2320.50 31.39 2011-02-24 13:01:28.000 055 33432.98 321.09 2320.58 31.39 2011-02-24 13:01:29.000 055 33432.92 321.08 2320.56 31.39 2011-02-24 13:01:30.000 055 33432.99 321.07 2320.64 31.39 2011-02-24 13:01:31.000 055 33432.94 321.12 2320.59 31.39 2011-02-24 13:01:32.000 055 33432.94 321.12 2320.51 31.39 2011-02-24 13:01:33.000 055 33432.94 321.09 2320.60 31.39 2011-02-24 13:01:34.000 055 33432.86 321.07 2320.61 31.39 2011-02-24 13:01:35.000 055 33432.89 321.10 2320.65 31.39 2011-02-24 13:01:36.000 055 33432.85 321.13 2320.68 31.39 2011-02-24 13:01:37.000 055 33432.83 321.13 2320.64 31.39 2011-02-24 13:01:38.000 055 33432.78 321.12 2320.69 31.39 2011-02-24 13:01:39.000 055 33432.83 321.14 2320.68 31.39 2011-02-24 13:01:40.000 055 33432.82 321.15 2320.76 31.39 2011-02-24 13:01:41.000 055 33432.79 321.18 2320.74 31.39 2011-02-24 13:01:42.000 055 33432.85 321.10 2320.73 31.39 2011-02-24 13:01:43.000 055 33432.83 321.17 2320.71 31.39 2011-02-24 13:01:44.000 055 33432.79 321.15 2320.68 31.39 2011-02-24 13:01:45.000 055 33432.79 321.15 2320.75 31.39 2011-02-24 13:01:46.000 055 33432.73 321.13 2320.69 31.39 2011-02-24 13:01:47.000 055 33432.71 321.12 2320.72 31.39 2011-02-24 13:01:48.000 055 33432.73 321.16 2320.81 31.39 2011-02-24 13:01:49.000 055 33432.79 321.13 2320.72 31.39 2011-02-24 13:01:50.000 055 33432.69 321.17 2320.74 31.39 2011-02-24 13:01:51.000 055 33432.82 321.15 2320.87 31.39 2011-02-24 13:01:52.000 055 33432.64 321.15 2320.75 31.39 2011-02-24 13:01:53.000 055 33432.69 321.14 2320.72 31.39 2011-02-24 13:01:54.000 055 33432.73 321.14 2320.84 31.39 2011-02-24 13:01:55.000 055 33432.78 321.12 2320.76 31.39 2011-02-24 13:01:56.000 055 33432.75 321.14 2320.90 31.39 2011-02-24 13:01:57.000 055 33432.71 321.10 2320.83 31.38 2011-02-24 13:01:58.000 055 33432.82 321.12 2320.88 31.39 2011-02-24 13:01:59.000 055 33432.68 321.11 2320.87 31.39 2011-02-24 13:02:00.000 055 33432.71 321.10 2320.84 31.38 2011-02-24 13:02:01.000 055 33432.74 321.12 2320.90 31.38 2011-02-24 13:02:02.000 055 33432.67 321.13 2320.87 31.39 2011-02-24 13:02:03.000 055 33432.68 321.08 2320.84 31.38 2011-02-24 13:02:04.000 055 33432.66 321.12 2320.88 31.38 2011-02-24 13:02:05.000 055 33432.71 321.12 2320.87 31.38 2011-02-24 13:02:06.000 055 33432.66 321.13 2320.88 31.38 2011-02-24 13:02:07.000 055 33432.66 321.13 2320.94 31.38 2011-02-24 13:02:08.000 055 33432.68 321.10 2320.85 31.38 2011-02-24 13:02:09.000 055 33432.71 321.10 2320.93 31.38 2011-02-24 13:02:10.000 055 33432.75 321.06 2320.99 31.38 2011-02-24 13:02:11.000 055 33432.66 321.06 2320.94 31.38 2011-02-24 13:02:12.000 055 33432.73 321.11 2320.94 31.38 2011-02-24 13:02:13.000 055 33432.72 321.09 2320.90 31.38 2011-02-24 13:02:14.000 055 33432.76 321.05 2320.92 31.38 2011-02-24 13:02:15.000 055 33432.73 321.05 2320.87 31.38 2011-02-24 13:02:16.000 055 33432.70 321.07 2320.92 31.38 2011-02-24 13:02:17.000 055 33432.74 321.05 2320.90 31.38 2011-02-24 13:02:18.000 055 33432.72 321.02 2321.01 31.38 2011-02-24 13:02:19.000 055 33432.75 321.01 2320.97 31.38 2011-02-24 13:02:20.000 055 33432.67 321.00 2320.97 31.38 2011-02-24 13:02:21.000 055 33432.80 321.04 2320.85 31.38 2011-02-24 13:02:22.000 055 33432.73 321.00 2320.91 31.38 2011-02-24 13:02:23.000 055 33432.71 321.01 2320.97 31.38 2011-02-24 13:02:24.000 055 33432.72 320.98 2321.01 31.38 2011-02-24 13:02:25.000 055 33432.74 321.01 2320.99 31.38 2011-02-24 13:02:26.000 055 33432.71 320.98 2320.86 31.38 2011-02-24 13:02:27.000 055 33432.88 320.98 2321.05 31.38 2011-02-24 13:02:28.000 055 33432.73 320.97 2320.92 31.38 2011-02-24 13:02:29.000 055 33432.77 320.97 2320.92 31.38 2011-02-24 13:02:30.000 055 33432.82 320.95 2320.99 31.38 2011-02-24 13:02:31.000 055 33432.85 321.03 2321.00 31.38 2011-02-24 13:02:32.000 055 33432.73 320.97 2320.97 31.38 2011-02-24 13:02:33.000 055 33432.79 320.97 2321.10 31.38 2011-02-24 13:02:34.000 055 33432.83 320.97 2320.93 31.38 2011-02-24 13:02:35.000 055 33432.78 320.93 2320.97 31.38 2011-02-24 13:02:36.000 055 33432.77 320.94 2321.04 31.38 2011-02-24 13:02:37.000 055 33432.78 320.95 2321.11 31.38 2011-02-24 13:02:38.000 055 33432.88 320.95 2320.93 31.38 2011-02-24 13:02:39.000 055 33432.76 320.95 2320.95 31.38 2011-02-24 13:02:40.000 055 33432.76 320.96 2321.00 31.38 2011-02-24 13:02:41.000 055 33432.83 320.94 2321.05 31.38 2011-02-24 13:02:42.000 055 33432.78 320.95 2320.99 31.38 2011-02-24 13:02:43.000 055 33432.79 320.94 2320.99 31.38 2011-02-24 13:02:44.000 055 33432.85 320.92 2320.99 31.38 2011-02-24 13:02:45.000 055 33432.75 320.94 2321.07 31.38 2011-02-24 13:02:46.000 055 33432.85 320.91 2321.10 31.38 2011-02-24 13:02:47.000 055 33432.84 320.89 2321.02 31.38 2011-02-24 13:02:48.000 055 33432.79 320.89 2321.01 31.38 2011-02-24 13:02:49.000 055 33432.87 320.93 2320.97 31.38 2011-02-24 13:02:50.000 055 33432.88 320.93 2320.98 31.38 2011-02-24 13:02:51.000 055 33432.87 320.89 2320.99 31.38 2011-02-24 13:02:52.000 055 33432.86 320.90 2321.03 31.38 2011-02-24 13:02:53.000 055 33432.82 320.87 2321.03 31.38 2011-02-24 13:02:54.000 055 33432.86 320.92 2321.01 31.38 2011-02-24 13:02:55.000 055 33432.89 320.92 2320.97 31.38 2011-02-24 13:02:56.000 055 33432.92 320.85 2321.07 31.38 2011-02-24 13:02:57.000 055 33432.98 320.93 2321.06 31.38 2011-02-24 13:02:58.000 055 33432.88 320.86 2321.02 31.38 2011-02-24 13:02:59.000 055 33432.90 320.89 2320.97 31.38 2011-02-24 13:03:00.000 055 33432.94 320.85 2321.07 31.38 2011-02-24 13:03:01.000 055 33432.91 320.93 2321.06 31.38 2011-02-24 13:03:02.000 055 33432.94 320.92 2321.03 31.38 2011-02-24 13:03:03.000 055 33432.88 320.88 2321.03 31.38 2011-02-24 13:03:04.000 055 33432.90 320.86 2321.07 31.38 2011-02-24 13:03:05.000 055 33433.01 320.84 2321.03 31.38 2011-02-24 13:03:06.000 055 33432.98 320.85 2321.06 31.38 2011-02-24 13:03:07.000 055 33432.91 320.90 2320.99 31.38 2011-02-24 13:03:08.000 055 33432.92 320.84 2321.09 31.38 2011-02-24 13:03:09.000 055 33432.87 320.81 2321.05 31.38 2011-02-24 13:03:10.000 055 33433.04 320.82 2320.97 31.38 2011-02-24 13:03:11.000 055 33432.93 320.81 2321.01 31.38 2011-02-24 13:03:12.000 055 33432.98 320.82 2321.07 31.38 2011-02-24 13:03:13.000 055 33432.98 320.84 2321.12 31.38 2011-02-24 13:03:14.000 055 33432.90 320.81 2321.12 31.38 2011-02-24 13:03:15.000 055 33432.91 320.82 2321.05 31.38 2011-02-24 13:03:16.000 055 33432.98 320.77 2321.06 31.38 2011-02-24 13:03:17.000 055 33432.96 320.77 2321.10 31.38 2011-02-24 13:03:18.000 055 33433.02 320.80 2321.07 31.38 2011-02-24 13:03:19.000 055 33432.97 320.79 2321.09 31.38 2011-02-24 13:03:20.000 055 33432.92 320.80 2321.13 31.38 2011-02-24 13:03:21.000 055 33432.98 320.79 2320.95 31.38 2011-02-24 13:03:22.000 055 33432.95 320.78 2321.09 31.38 2011-02-24 13:03:23.000 055 33432.97 320.77 2321.07 31.38 2011-02-24 13:03:24.000 055 33432.97 320.79 2321.03 31.38 2011-02-24 13:03:25.000 055 33432.91 320.82 2321.13 31.38 2011-02-24 13:03:26.000 055 33433.08 320.81 2321.03 31.38 2011-02-24 13:03:27.000 055 33432.98 320.79 2321.03 31.38 2011-02-24 13:03:28.000 055 33432.97 320.81 2321.03 31.38 2011-02-24 13:03:29.000 055 33433.08 320.81 2321.07 31.38 2011-02-24 13:03:30.000 055 33432.96 320.83 2321.00 31.38 2011-02-24 13:03:31.000 055 33432.96 320.85 2321.07 31.38 2011-02-24 13:03:32.000 055 33432.89 320.84 2321.07 31.38 2011-02-24 13:03:33.000 055 33432.92 320.85 2321.01 31.38 2011-02-24 13:03:34.000 055 33433.03 320.80 2321.10 31.38 2011-02-24 13:03:35.000 055 33433.04 320.82 2321.09 31.38 2011-02-24 13:03:36.000 055 33433.00 320.85 2321.00 31.38 2011-02-24 13:03:37.000 055 33433.01 320.81 2321.06 31.38 2011-02-24 13:03:38.000 055 33433.07 320.85 2321.07 31.38 2011-02-24 13:03:39.000 055 33432.97 320.85 2321.03 31.38 2011-02-24 13:03:40.000 055 33432.89 320.87 2321.09 31.38 2011-02-24 13:03:41.000 055 33432.94 320.85 2321.06 31.38 2011-02-24 13:03:42.000 055 33432.97 320.88 2321.02 31.38 2011-02-24 13:03:43.000 055 33432.96 320.86 2321.06 31.38 2011-02-24 13:03:44.000 055 33432.87 320.85 2321.07 31.38 2011-02-24 13:03:45.000 055 33433.00 320.85 2321.04 31.38 2011-02-24 13:03:46.000 055 33432.95 320.88 2321.04 31.38 2011-02-24 13:03:47.000 055 33432.90 320.88 2321.08 31.38 2011-02-24 13:03:48.000 055 33432.93 320.86 2321.06 31.38 2011-02-24 13:03:49.000 055 33432.95 320.90 2321.16 31.38 2011-02-24 13:03:50.000 055 33433.03 320.89 2321.09 31.38 2011-02-24 13:03:51.000 055 33432.96 320.88 2321.18 31.38 2011-02-24 13:03:52.000 055 33432.85 320.89 2321.13 31.38 2011-02-24 13:03:53.000 055 33432.98 320.88 2321.07 31.38 2011-02-24 13:03:54.000 055 33432.97 320.89 2321.12 31.38 2011-02-24 13:03:55.000 055 33433.00 320.88 2321.08 31.38 2011-02-24 13:03:56.000 055 33432.94 320.89 2321.13 31.38 2011-02-24 13:03:57.000 055 33432.91 320.87 2321.20 31.38 2011-02-24 13:03:58.000 055 33432.91 320.89 2321.07 31.38 2011-02-24 13:03:59.000 055 33432.94 320.89 2321.13 31.38 2011-02-24 13:04:00.000 055 33432.93 320.86 2321.15 31.38 2011-02-24 13:04:01.000 055 33432.88 320.93 2321.12 31.38 2011-02-24 13:04:02.000 055 33432.83 320.89 2321.19 31.38 2011-02-24 13:04:03.000 055 33432.97 320.84 2321.14 31.38 2011-02-24 13:04:04.000 055 33432.85 320.85 2321.17 31.38 2011-02-24 13:04:05.000 055 33432.89 320.83 2321.15 31.38 2011-02-24 13:04:06.000 055 33432.95 320.87 2321.21 31.38 2011-02-24 13:04:07.000 055 33433.00 320.87 2321.09 31.38 2011-02-24 13:04:08.000 055 33432.95 320.87 2321.11 31.38 2011-02-24 13:04:09.000 055 33432.88 320.88 2321.16 31.38 2011-02-24 13:04:10.000 055 33432.94 320.86 2321.22 31.38 2011-02-24 13:04:11.000 055 33432.93 320.81 2321.20 31.38 2011-02-24 13:04:12.000 055 33432.89 320.88 2321.20 31.38 2011-02-24 13:04:13.000 055 33432.98 320.83 2321.28 31.38 2011-02-24 13:04:14.000 055 33432.90 320.88 2321.21 31.38 2011-02-24 13:04:15.000 055 33432.86 320.83 2321.23 31.38 2011-02-24 13:04:16.000 055 33432.95 320.86 2321.16 31.38 2011-02-24 13:04:17.000 055 33432.94 320.87 2321.15 31.38 2011-02-24 13:04:18.000 055 33432.96 320.85 2321.24 31.38 2011-02-24 13:04:19.000 055 33432.97 320.88 2321.24 31.38 2011-02-24 13:04:20.000 055 33432.95 320.85 2321.25 31.38 2011-02-24 13:04:21.000 055 33432.93 320.86 2321.22 31.38 2011-02-24 13:04:22.000 055 33432.95 320.87 2321.28 31.38 2011-02-24 13:04:23.000 055 33432.95 320.90 2321.26 31.38 2011-02-24 13:04:24.000 055 33432.89 320.87 2321.24 31.38 2011-02-24 13:04:25.000 055 33432.88 320.89 2321.20 31.38 2011-02-24 13:04:26.000 055 33432.94 320.90 2321.26 31.38 2011-02-24 13:04:27.000 055 33432.88 320.88 2321.31 31.38 2011-02-24 13:04:28.000 055 33432.98 320.94 2321.30 31.38 2011-02-24 13:04:29.000 055 33432.88 320.89 2321.24 31.38 2011-02-24 13:04:30.000 055 33432.90 320.90 2321.25 31.38 2011-02-24 13:04:31.000 055 33432.95 320.87 2321.20 31.38 2011-02-24 13:04:32.000 055 33432.86 320.90 2321.30 31.38 2011-02-24 13:04:33.000 055 33432.97 320.85 2321.29 31.38 2011-02-24 13:04:34.000 055 33432.97 320.91 2321.35 31.38 2011-02-24 13:04:35.000 055 33432.91 320.89 2321.33 31.38 2011-02-24 13:04:36.000 055 33432.89 320.94 2321.32 31.38 2011-02-24 13:04:37.000 055 33432.89 320.83 2321.32 31.38 2011-02-24 13:04:38.000 055 33432.87 320.89 2321.31 31.38 2011-02-24 13:04:39.000 055 33432.92 320.89 2321.32 31.38 2011-02-24 13:04:40.000 055 33432.92 320.89 2321.31 31.38 2011-02-24 13:04:41.000 055 33432.89 320.89 2321.26 31.38 2011-02-24 13:04:42.000 055 33432.92 320.90 2321.30 31.38 2011-02-24 13:04:43.000 055 33432.98 320.85 2321.26 31.38 2011-02-24 13:04:44.000 055 33432.95 320.86 2321.33 31.38 2011-02-24 13:04:45.000 055 33432.88 320.88 2321.34 31.38 2011-02-24 13:04:46.000 055 33433.00 320.85 2321.28 31.38 2011-02-24 13:04:47.000 055 33432.95 320.84 2321.26 31.38 2011-02-24 13:04:48.000 055 33432.97 320.84 2321.36 31.38 2011-02-24 13:04:49.000 055 33432.99 320.83 2321.37 31.38 2011-02-24 13:04:50.000 055 33432.98 320.82 2321.34 31.38 2011-02-24 13:04:51.000 055 33433.03 320.89 2321.36 31.38 2011-02-24 13:04:52.000 055 33432.97 320.84 2321.41 31.38 2011-02-24 13:04:53.000 055 33432.97 320.84 2321.42 31.38 2011-02-24 13:04:54.000 055 33433.01 320.86 2321.27 31.38 2011-02-24 13:04:55.000 055 33432.99 320.82 2321.44 31.38 2011-02-24 13:04:56.000 055 33433.03 320.82 2321.44 31.38 2011-02-24 13:04:57.000 055 33432.97 320.82 2321.44 31.38 2011-02-24 13:04:58.000 055 33433.06 320.78 2321.39 31.38 2011-02-24 13:04:59.000 055 33432.97 320.77 2321.42 31.38 2011-02-24 13:05:00.000 055 33433.12 320.86 2321.40 31.38 2011-02-24 13:05:01.000 055 33433.08 320.85 2321.40 31.38 2011-02-24 13:05:02.000 055 33432.99 320.81 2321.35 31.38 2011-02-24 13:05:03.000 055 33433.04 320.84 2321.43 31.38 2011-02-24 13:05:04.000 055 33433.00 320.82 2321.33 31.38 2011-02-24 13:05:05.000 055 33432.98 320.76 2321.38 31.38 2011-02-24 13:05:06.000 055 33433.03 320.83 2321.40 31.38 2011-02-24 13:05:07.000 055 33433.08 320.84 2321.32 31.38 2011-02-24 13:05:08.000 055 33433.12 320.86 2321.40 31.38 2011-02-24 13:05:09.000 055 33433.07 320.83 2321.49 31.38 2011-02-24 13:05:10.000 055 33433.04 320.83 2321.47 31.38 2011-02-24 13:05:11.000 055 33433.09 320.84 2321.46 31.38 2011-02-24 13:05:12.000 055 33433.04 320.81 2321.32 31.38 2011-02-24 13:05:13.000 055 33433.08 320.81 2321.46 31.38 2011-02-24 13:05:14.000 055 33433.10 320.79 2321.40 31.38 2011-02-24 13:05:15.000 055 33433.02 320.79 2321.32 31.38 2011-02-24 13:05:16.000 055 33432.98 320.85 2321.40 31.38 2011-02-24 13:05:17.000 055 33433.00 320.81 2321.39 31.38 2011-02-24 13:05:18.000 055 33433.16 320.77 2321.40 31.38 2011-02-24 13:05:19.000 055 33433.14 320.78 2321.32 31.38 2011-02-24 13:05:20.000 055 33433.17 320.86 2321.37 31.38 2011-02-24 13:05:21.000 055 33433.06 320.77 2321.47 31.38 2011-02-24 13:05:22.000 055 33433.23 320.79 2321.39 31.38 2011-02-24 13:05:23.000 055 33433.14 320.77 2321.40 31.38 2011-02-24 13:05:24.000 055 33433.04 320.80 2321.40 31.38 2011-02-24 13:05:25.000 055 33433.03 320.81 2321.41 31.38 2011-02-24 13:05:26.000 055 33433.17 320.77 2321.46 31.38 2011-02-24 13:05:27.000 055 33433.17 320.81 2321.51 31.38 2011-02-24 13:05:28.000 055 33433.22 320.80 2321.50 31.38 2011-02-24 13:05:29.000 055 33433.13 320.79 2321.43 31.38 2011-02-24 13:05:30.000 055 33433.09 320.80 2321.40 31.38 2011-02-24 13:05:31.000 055 33433.14 320.76 2321.43 31.38 2011-02-24 13:05:32.000 055 33433.19 320.75 2321.39 31.38 2011-02-24 13:05:33.000 055 33433.06 320.77 2321.44 31.38 2011-02-24 13:05:34.000 055 33433.22 320.77 2321.42 31.38 2011-02-24 13:05:35.000 055 33433.22 320.74 2321.43 31.38 2011-02-24 13:05:36.000 055 33433.16 320.79 2321.43 31.38 2011-02-24 13:05:37.000 055 33433.21 320.79 2321.38 31.38 2011-02-24 13:05:38.000 055 33433.19 320.79 2321.49 31.38 2011-02-24 13:05:39.000 055 33433.14 320.80 2321.35 31.38 2011-02-24 13:05:40.000 055 33433.17 320.76 2321.50 31.38 2011-02-24 13:05:41.000 055 33433.15 320.73 2321.45 31.38 2011-02-24 13:05:42.000 055 33433.18 320.70 2321.36 31.38 2011-02-24 13:05:43.000 055 33433.20 320.74 2321.46 31.38 2011-02-24 13:05:44.000 055 33433.23 320.71 2321.37 31.38 2011-02-24 13:05:45.000 055 33433.17 320.73 2321.35 31.38 2011-02-24 13:05:46.000 055 33433.21 320.70 2321.48 31.38 2011-02-24 13:05:47.000 055 33433.20 320.73 2321.47 31.38 2011-02-24 13:05:48.000 055 33433.32 320.70 2321.44 31.38 2011-02-24 13:05:49.000 055 33433.27 320.73 2321.39 31.38 2011-02-24 13:05:50.000 055 33433.25 320.78 2321.43 31.38 2011-02-24 13:05:51.000 055 33433.26 320.74 2321.50 31.38 2011-02-24 13:05:52.000 055 33433.35 320.74 2321.41 31.38 2011-02-24 13:05:53.000 055 33433.27 320.78 2321.45 31.38 2011-02-24 13:05:54.000 055 33433.20 320.76 2321.44 31.38 2011-02-24 13:05:55.000 055 33433.32 320.74 2321.42 31.38 2011-02-24 13:05:56.000 055 33433.20 320.75 2321.37 31.38 2011-02-24 13:05:57.000 055 33433.37 320.74 2321.37 31.38 2011-02-24 13:05:58.000 055 33433.17 320.77 2321.45 31.38 2011-02-24 13:05:59.000 055 33433.16 320.77 2321.47 31.38 2011-02-24 13:06:00.000 055 33433.32 320.77 2321.47 31.38 2011-02-24 13:06:01.000 055 33433.26 320.79 2321.55 31.38 2011-02-24 13:06:02.000 055 33433.22 320.76 2321.48 31.38 2011-02-24 13:06:03.000 055 33433.25 320.72 2321.35 31.38 2011-02-24 13:06:04.000 055 33433.31 320.77 2321.47 31.38 2011-02-24 13:06:05.000 055 33433.25 320.73 2321.44 31.38 2011-02-24 13:06:06.000 055 33433.36 320.74 2321.49 31.38 2011-02-24 13:06:07.000 055 33433.22 320.81 2321.43 31.38 2011-02-24 13:06:08.000 055 33433.20 320.78 2321.50 31.38 2011-02-24 13:06:09.000 055 33433.19 320.75 2321.47 31.38 2011-02-24 13:06:10.000 055 33433.21 320.76 2321.49 31.38 2011-02-24 13:06:11.000 055 33433.22 320.74 2321.47 31.38 2011-02-24 13:06:12.000 055 33433.23 320.76 2321.48 31.38 2011-02-24 13:06:13.000 055 33433.27 320.75 2321.52 31.38 2011-02-24 13:06:14.000 055 33433.26 320.75 2321.44 31.38 2011-02-24 13:06:15.000 055 33433.17 320.74 2321.49 31.38 2011-02-24 13:06:16.000 055 33433.18 320.77 2321.48 31.38 2011-02-24 13:06:17.000 055 33433.25 320.78 2321.46 31.38 2011-02-24 13:06:18.000 055 33433.27 320.78 2321.61 31.38 2011-02-24 13:06:19.000 055 33433.23 320.78 2321.45 31.38 2011-02-24 13:06:20.000 055 33433.32 320.75 2321.44 31.38 2011-02-24 13:06:21.000 055 33433.29 320.74 2321.49 31.38 2011-02-24 13:06:22.000 055 33433.23 320.78 2321.51 31.38 2011-02-24 13:06:23.000 055 33433.29 320.71 2321.47 31.38 2011-02-24 13:06:24.000 055 33433.25 320.73 2321.57 31.38 2011-02-24 13:06:25.000 055 33433.25 320.72 2321.55 31.38 2011-02-24 13:06:26.000 055 33433.16 320.77 2321.50 31.38 2011-02-24 13:06:27.000 055 33433.17 320.80 2321.50 31.38 2011-02-24 13:06:28.000 055 33433.31 320.75 2321.55 31.38 2011-02-24 13:06:29.000 055 33433.27 320.74 2321.57 31.38 2011-02-24 13:06:30.000 055 33433.17 320.74 2321.46 31.38 2011-02-24 13:06:31.000 055 33433.26 320.75 2321.53 31.38 2011-02-24 13:06:32.000 055 33433.23 320.71 2321.62 31.38 2011-02-24 13:06:33.000 055 33433.22 320.73 2321.54 31.38 2011-02-24 13:06:34.000 055 33433.17 320.77 2321.54 31.38 2011-02-24 13:06:35.000 055 33433.22 320.74 2321.49 31.38 2011-02-24 13:06:36.000 055 33433.26 320.78 2321.51 31.38 2011-02-24 13:06:37.000 055 33433.19 320.77 2321.58 31.38 2011-02-24 13:06:38.000 055 33433.16 320.75 2321.54 31.38 2011-02-24 13:06:39.000 055 33433.11 320.78 2321.67 31.38 2011-02-24 13:06:40.000 055 33433.18 320.78 2321.57 31.38 2011-02-24 13:06:41.000 055 33433.14 320.73 2321.66 31.38 2011-02-24 13:06:42.000 055 33433.28 320.75 2321.66 31.38 2011-02-24 13:06:43.000 055 33433.16 320.74 2321.62 31.38 2011-02-24 13:06:44.000 055 33433.17 320.72 2321.64 31.38 2011-02-24 13:06:45.000 055 33433.23 320.79 2321.59 31.38 2011-02-24 13:06:46.000 055 33433.17 320.77 2321.58 31.38 2011-02-24 13:06:47.000 055 33433.11 320.79 2321.54 31.38 2011-02-24 13:06:48.000 055 33433.10 320.73 2321.66 31.38 2011-02-24 13:06:49.000 055 33433.14 320.76 2321.60 31.38 2011-02-24 13:06:50.000 055 33433.14 320.76 2321.51 31.38 2011-02-24 13:06:51.000 055 33433.18 320.78 2321.62 31.38 2011-02-24 13:06:52.000 055 33433.19 320.85 2321.60 31.38 2011-02-24 13:06:53.000 055 33433.08 320.79 2321.59 31.38 2011-02-24 13:06:54.000 055 33433.16 320.80 2321.63 31.38 2011-02-24 13:06:55.000 055 33433.07 320.81 2321.60 31.38 2011-02-24 13:06:56.000 055 33433.06 320.82 2321.61 31.38 2011-02-24 13:06:57.000 055 33432.98 320.83 2321.69 31.38 2011-02-24 13:06:58.000 055 33433.11 320.83 2321.57 31.38 2011-02-24 13:06:59.000 055 33433.05 320.76 2321.61 31.38 2011-02-24 13:07:00.000 055 33433.14 320.81 2321.66 31.38 2011-02-24 13:07:01.000 055 33433.02 320.88 2321.64 31.38 2011-02-24 13:07:02.000 055 33433.09 320.83 2321.66 31.38 2011-02-24 13:07:03.000 055 33433.16 320.81 2321.70 31.38 2011-02-24 13:07:04.000 055 33433.06 320.83 2321.66 31.38 2011-02-24 13:07:05.000 055 33433.08 320.85 2321.68 31.38 2011-02-24 13:07:06.000 055 33432.97 320.82 2321.62 31.38 2011-02-24 13:07:07.000 055 33433.03 320.85 2321.69 31.38 2011-02-24 13:07:08.000 055 33433.11 320.88 2321.69 31.38 2011-02-24 13:07:09.000 055 33433.00 320.83 2321.71 31.38 2011-02-24 13:07:10.000 055 33433.07 320.86 2321.69 31.38 2011-02-24 13:07:11.000 055 33433.04 320.89 2321.68 31.38 2011-02-24 13:07:12.000 055 33433.04 320.85 2321.75 31.38 2011-02-24 13:07:13.000 055 33433.00 320.90 2321.74 31.38 2011-02-24 13:07:14.000 055 33433.04 320.88 2321.78 31.38 2011-02-24 13:07:15.000 055 33432.83 320.85 2321.72 31.38 2011-02-24 13:07:16.000 055 33433.07 320.86 2321.73 31.38 2011-02-24 13:07:17.000 055 33432.92 320.82 2321.79 31.38 2011-02-24 13:07:18.000 055 33432.95 320.86 2321.73 31.38 2011-02-24 13:07:19.000 055 33432.94 320.87 2321.80 31.38 2011-02-24 13:07:20.000 055 33432.88 320.87 2321.80 31.38 2011-02-24 13:07:21.000 055 33432.84 320.87 2321.84 31.38 2011-02-24 13:07:22.000 055 33432.81 320.87 2321.80 31.38 2011-02-24 13:07:23.000 055 33432.83 320.84 2321.81 31.38 2011-02-24 13:07:24.000 055 33432.85 320.89 2321.71 31.38 2011-02-24 13:07:25.000 055 33432.79 320.87 2321.74 31.38 2011-02-24 13:07:26.000 055 33432.85 320.88 2321.75 31.38 2011-02-24 13:07:27.000 055 33432.87 320.90 2321.89 31.38 2011-02-24 13:07:28.000 055 33432.72 320.86 2321.81 31.38 2011-02-24 13:07:29.000 055 33432.75 320.87 2321.82 31.38 2011-02-24 13:07:30.000 055 33432.79 320.91 2321.85 31.38 2011-02-24 13:07:31.000 055 33432.83 320.91 2321.81 31.38 2011-02-24 13:07:32.000 055 33432.82 320.87 2321.85 31.38 2011-02-24 13:07:33.000 055 33432.77 320.88 2321.88 31.38 2011-02-24 13:07:34.000 055 33432.71 320.89 2321.90 31.38 2011-02-24 13:07:35.000 055 33432.70 320.89 2321.94 31.38 2011-02-24 13:07:36.000 055 33432.70 320.92 2321.86 31.38 2011-02-24 13:07:37.000 055 33432.71 320.95 2321.89 31.38 2011-02-24 13:07:38.000 055 33432.72 320.86 2321.89 31.38 2011-02-24 13:07:39.000 055 33432.72 320.92 2321.90 31.38 2011-02-24 13:07:40.000 055 33432.66 320.86 2321.90 31.38 2011-02-24 13:07:41.000 055 33432.70 320.85 2321.94 31.38 2011-02-24 13:07:42.000 055 33432.71 320.88 2321.92 31.38 2011-02-24 13:07:43.000 055 33432.66 320.92 2321.87 31.38 2011-02-24 13:07:44.000 055 33432.66 320.91 2321.88 31.38 2011-02-24 13:07:45.000 055 33432.65 320.86 2321.90 31.38 2011-02-24 13:07:46.000 055 33432.73 320.88 2321.97 31.38 2011-02-24 13:07:47.000 055 33432.71 320.87 2321.93 31.38 2011-02-24 13:07:48.000 055 33432.60 320.88 2321.91 31.38 2011-02-24 13:07:49.000 055 33432.63 320.89 2321.91 31.38 2011-02-24 13:07:50.000 055 33432.61 320.87 2321.96 31.38 2011-02-24 13:07:51.000 055 33432.63 320.85 2322.00 31.38 2011-02-24 13:07:52.000 055 33432.52 320.93 2321.99 31.38 2011-02-24 13:07:53.000 055 33432.56 320.91 2322.02 31.38 2011-02-24 13:07:54.000 055 33432.63 320.87 2322.05 31.38 2011-02-24 13:07:55.000 055 33432.63 320.90 2321.94 31.38 2011-02-24 13:07:56.000 055 33432.62 320.85 2322.01 31.38 2011-02-24 13:07:57.000 055 33432.51 320.87 2321.99 31.38 2011-02-24 13:07:58.000 055 33432.63 320.93 2322.06 31.38 2011-02-24 13:07:59.000 055 33432.53 320.90 2322.02 31.38 2011-02-24 13:08:00.000 055 33432.53 320.87 2322.05 31.38 2011-02-24 13:08:01.000 055 33432.51 320.89 2322.06 31.38 2011-02-24 13:08:02.000 055 33432.46 320.88 2322.03 31.38 2011-02-24 13:08:03.000 055 33432.58 320.87 2322.07 31.38 2011-02-24 13:08:04.000 055 33432.57 320.87 2322.06 31.38 2011-02-24 13:08:05.000 055 33432.47 320.88 2321.99 31.38 2011-02-24 13:08:06.000 055 33432.43 320.88 2322.05 31.38 2011-02-24 13:08:07.000 055 33432.54 320.86 2322.13 31.38 2011-02-24 13:08:08.000 055 33432.53 320.88 2322.08 31.38 2011-02-24 13:08:09.000 055 33432.51 320.89 2322.19 31.38 2011-02-24 13:08:10.000 055 33432.43 320.90 2322.06 31.38 2011-02-24 13:08:11.000 055 33432.45 320.87 2322.03 31.38 2011-02-24 13:08:12.000 055 33432.44 320.92 2322.16 31.38 2011-02-24 13:08:13.000 055 33432.42 320.93 2322.09 31.38 2011-02-24 13:08:14.000 055 33432.34 320.87 2322.10 31.38 2011-02-24 13:08:15.000 055 33432.45 320.87 2322.06 31.38 2011-02-24 13:08:16.000 055 33432.46 320.89 2322.14 31.38 2011-02-24 13:08:17.000 055 33432.37 320.90 2322.16 31.38 2011-02-24 13:08:18.000 055 33432.38 320.91 2322.14 31.38 2011-02-24 13:08:19.000 055 33432.42 320.91 2322.15 31.38 2011-02-24 13:08:20.000 055 33432.37 320.88 2322.14 31.38 2011-02-24 13:08:21.000 055 33432.43 320.91 2322.20 31.38 2011-02-24 13:08:22.000 055 33432.33 320.92 2322.15 31.38 2011-02-24 13:08:23.000 055 33432.27 320.91 2322.15 31.38 2011-02-24 13:08:24.000 055 33432.37 320.89 2322.15 31.38 2011-02-24 13:08:25.000 055 33432.34 320.90 2322.09 31.38 2011-02-24 13:08:26.000 055 33432.42 320.90 2322.20 31.38 2011-02-24 13:08:27.000 055 33432.32 320.92 2322.16 31.38 2011-02-24 13:08:28.000 055 33432.33 320.86 2322.15 31.38 2011-02-24 13:08:29.000 055 33432.28 320.85 2322.13 31.38 2011-02-24 13:08:30.000 055 33432.29 320.89 2322.15 31.38 2011-02-24 13:08:31.000 055 33432.29 320.91 2322.20 31.38 2011-02-24 13:08:32.000 055 33432.27 320.88 2322.21 31.38 2011-02-24 13:08:33.000 055 33432.30 320.91 2322.17 31.38 2011-02-24 13:08:34.000 055 33432.18 320.96 2322.21 31.38 2011-02-24 13:08:35.000 055 33432.24 320.91 2322.25 31.38 2011-02-24 13:08:36.000 055 33432.31 320.90 2322.31 31.38 2011-02-24 13:08:37.000 055 33432.30 320.87 2322.18 31.38 2011-02-24 13:08:38.000 055 33432.27 320.88 2322.21 31.38 2011-02-24 13:08:39.000 055 33432.20 320.87 2322.24 31.38 2011-02-24 13:08:40.000 055 33432.36 320.92 2322.20 31.38 2011-02-24 13:08:41.000 055 33432.29 320.95 2322.22 31.38 2011-02-24 13:08:42.000 055 33432.21 320.92 2322.24 31.38 2011-02-24 13:08:43.000 055 33432.16 320.90 2322.23 31.38 2011-02-24 13:08:44.000 055 33432.14 320.94 2322.24 31.38 2011-02-24 13:08:45.000 055 33432.22 320.95 2322.33 31.38 2011-02-24 13:08:46.000 055 33432.07 320.89 2322.23 31.38 2011-02-24 13:08:47.000 055 33432.14 320.87 2322.22 31.38 2011-02-24 13:08:48.000 055 33432.10 320.95 2322.28 31.38 2011-02-24 13:08:49.000 055 33432.13 320.99 2322.33 31.38 2011-02-24 13:08:50.000 055 33432.10 320.96 2322.24 31.38 2011-02-24 13:08:51.000 055 33432.19 320.91 2322.33 31.38 2011-02-24 13:08:52.000 055 33432.10 320.97 2322.28 31.38 2011-02-24 13:08:53.000 055 33432.07 320.96 2322.27 31.38 2011-02-24 13:08:54.000 055 33432.12 320.96 2322.38 31.38 2011-02-24 13:08:55.000 055 33432.12 320.96 2322.35 31.38 2011-02-24 13:08:56.000 055 33432.11 320.99 2322.33 31.38 2011-02-24 13:08:57.000 055 33432.10 320.94 2322.43 31.38 2011-02-24 13:08:58.000 055 33432.10 320.95 2322.40 31.38 2011-02-24 13:08:59.000 055 33432.04 320.95 2322.39 31.38 2011-02-24 13:09:00.000 055 33432.01 320.92 2322.41 31.38 2011-02-24 13:09:01.000 055 33431.96 320.91 2322.45 31.38 2011-02-24 13:09:02.000 055 33431.98 320.94 2322.39 31.38 2011-02-24 13:09:03.000 055 33431.99 320.98 2322.46 31.38 2011-02-24 13:09:04.000 055 33432.06 320.99 2322.43 31.38 2011-02-24 13:09:05.000 055 33431.99 320.96 2322.43 31.38 2011-02-24 13:09:06.000 055 33432.01 320.99 2322.39 31.38 2011-02-24 13:09:07.000 055 33432.02 320.96 2322.43 31.38 2011-02-24 13:09:08.000 055 33432.04 320.92 2322.43 31.38 2011-02-24 13:09:09.000 055 33431.99 320.96 2322.46 31.38 2011-02-24 13:09:10.000 055 33432.20 321.00 2322.37 31.38 2011-02-24 13:09:11.000 055 33432.00 320.98 2322.43 31.38 2011-02-24 13:09:12.000 055 33432.05 320.95 2322.46 31.38 2011-02-24 13:09:13.000 055 33431.98 320.98 2322.47 31.38 2011-02-24 13:09:14.000 055 33431.98 320.97 2322.48 31.38 2011-02-24 13:09:15.000 055 33432.00 320.99 2322.49 31.38 2011-02-24 13:09:16.000 055 33431.94 320.97 2322.46 31.38 2011-02-24 13:09:17.000 055 33431.95 320.99 2322.52 31.38 2011-02-24 13:09:18.000 055 33431.98 320.99 2322.56 31.38 2011-02-24 13:09:19.000 055 33431.96 321.00 2322.47 31.38 2011-02-24 13:09:20.000 055 33431.90 320.98 2322.62 31.38 2011-02-24 13:09:21.000 055 33431.94 320.98 2322.43 31.38 2011-02-24 13:09:22.000 055 33431.90 320.95 2322.46 31.38 2011-02-24 13:09:23.000 055 33431.92 320.96 2322.40 31.38 2011-02-24 13:09:24.000 055 33431.96 320.96 2322.58 31.38 2011-02-24 13:09:25.000 055 33431.80 321.04 2322.53 31.38 2011-02-24 13:09:26.000 055 33431.89 321.01 2322.65 31.38 2011-02-24 13:09:27.000 055 33431.81 321.00 2322.62 31.38 2011-02-24 13:09:28.000 055 33431.89 321.01 2322.54 31.38 2011-02-24 13:09:29.000 055 33431.88 320.97 2322.56 31.38 2011-02-24 13:09:30.000 055 33431.82 321.01 2322.59 31.38 2011-02-24 13:09:31.000 055 33431.81 320.99 2322.60 31.38 2011-02-24 13:09:32.000 055 33431.78 321.01 2322.56 31.38 2011-02-24 13:09:33.000 055 33431.75 321.04 2322.57 31.38 2011-02-24 13:09:34.000 055 33431.87 321.05 2322.54 31.38 2011-02-24 13:09:35.000 055 33431.79 321.01 2322.62 31.38 2011-02-24 13:09:36.000 055 33431.74 321.05 2322.59 31.38 2011-02-24 13:09:37.000 055 33431.85 321.02 2322.59 31.38 2011-02-24 13:09:38.000 055 33431.86 320.96 2322.56 31.38 2011-02-24 13:09:39.000 055 33431.79 320.99 2322.62 31.38 2011-02-24 13:09:40.000 055 33431.81 320.99 2322.74 31.38 2011-02-24 13:09:41.000 055 33431.79 320.96 2322.65 31.38 2011-02-24 13:09:42.000 055 33431.83 320.97 2322.67 31.38 2011-02-24 13:09:43.000 055 33431.80 321.03 2322.63 31.38 2011-02-24 13:09:44.000 055 33431.69 320.99 2322.69 31.38 2011-02-24 13:09:45.000 055 33431.86 320.96 2322.66 31.38 2011-02-24 13:09:46.000 055 33431.68 321.00 2322.67 31.38 2011-02-24 13:09:47.000 055 33431.75 320.97 2322.65 31.38 2011-02-24 13:09:48.000 055 33431.77 320.98 2322.71 31.38 2011-02-24 13:09:49.000 055 33431.76 320.96 2322.63 31.38 2011-02-24 13:09:50.000 055 33431.70 320.94 2322.70 31.38 2011-02-24 13:09:51.000 055 33431.78 320.96 2322.68 31.38 2011-02-24 13:09:52.000 055 33431.66 320.98 2322.70 31.38 2011-02-24 13:09:53.000 055 33431.67 320.98 2322.62 31.38 2011-02-24 13:09:54.000 055 33431.74 320.97 2322.63 31.38 2011-02-24 13:09:55.000 055 33431.69 320.97 2322.63 31.38 2011-02-24 13:09:56.000 055 33431.73 320.95 2322.67 31.38 2011-02-24 13:09:57.000 055 33431.65 320.93 2322.70 31.38 2011-02-24 13:09:58.000 055 33431.75 321.00 2322.70 31.38 2011-02-24 13:09:59.000 055 33431.68 320.98 2322.64 31.38 2011-02-24 13:10:00.000 055 33431.64 320.97 2322.69 31.38 2011-02-24 13:10:01.000 055 33431.71 320.97 2322.80 31.38 2011-02-24 13:10:02.000 055 33431.67 321.00 2322.74 31.38 2011-02-24 13:10:03.000 055 33431.69 321.00 2322.64 31.38 2011-02-24 13:10:04.000 055 33431.73 320.99 2322.65 31.38 2011-02-24 13:10:05.000 055 33431.59 320.98 2322.63 31.38 2011-02-24 13:10:06.000 055 33431.57 320.99 2322.64 31.38 2011-02-24 13:10:07.000 055 33431.65 321.01 2322.80 31.38 2011-02-24 13:10:08.000 055 33431.61 320.99 2322.74 31.38 2011-02-24 13:10:09.000 055 33431.66 321.01 2322.71 31.38 2011-02-24 13:10:10.000 055 33431.61 321.01 2322.77 31.38 2011-02-24 13:10:11.000 055 33431.64 320.95 2322.76 31.38 2011-02-24 13:10:12.000 055 33431.55 321.03 2322.77 31.38 2011-02-24 13:10:13.000 055 33431.53 321.07 2322.76 31.38 2011-02-24 13:10:14.000 055 33431.49 321.04 2322.77 31.38 2011-02-24 13:10:15.000 055 33431.52 321.02 2322.76 31.38 2011-02-24 13:10:16.000 055 33431.52 321.04 2322.72 31.38 2011-02-24 13:10:17.000 055 33431.50 321.04 2322.77 31.38 2011-02-24 13:10:18.000 055 33431.50 321.09 2322.78 31.38 2011-02-24 13:10:19.000 055 33431.55 321.09 2322.89 31.38 2011-02-24 13:10:20.000 055 33431.53 321.03 2322.80 31.38 2011-02-24 13:10:21.000 055 33431.49 321.07 2322.84 31.38 2011-02-24 13:10:22.000 055 33431.42 321.06 2322.87 31.38 2011-02-24 13:10:23.000 055 33431.37 321.04 2322.87 31.38 2011-02-24 13:10:24.000 055 33431.40 321.02 2322.88 31.38 2011-02-24 13:10:25.000 055 33431.32 321.08 2322.86 31.38 2011-02-24 13:10:26.000 055 33431.36 321.08 2322.83 31.38 2011-02-24 13:10:27.000 055 33431.37 321.04 2322.93 31.38 2011-02-24 13:10:28.000 055 33431.39 321.10 2322.90 31.38 2011-02-24 13:10:29.000 055 33431.34 321.09 2322.88 31.38 2011-02-24 13:10:30.000 055 33431.39 321.04 2322.80 31.38 2011-02-24 13:10:31.000 055 33431.34 321.10 2322.90 31.38 2011-02-24 13:10:32.000 055 33431.33 321.08 2322.86 31.38 2011-02-24 13:10:33.000 055 33431.32 321.12 2322.92 31.38 2011-02-24 13:10:34.000 055 33431.43 321.06 2322.93 31.38 2011-02-24 13:10:35.000 055 33431.36 321.06 2322.95 31.38 2011-02-24 13:10:36.000 055 33431.30 321.13 2322.96 31.38 2011-02-24 13:10:37.000 055 33431.34 321.11 2322.92 31.38 2011-02-24 13:10:38.000 055 33431.44 321.12 2322.92 31.38 2011-02-24 13:10:39.000 055 33431.39 321.10 2322.92 31.38 2011-02-24 13:10:40.000 055 33431.43 321.10 2322.91 31.38 2011-02-24 13:10:41.000 055 33431.34 321.12 2322.93 31.38 2011-02-24 13:10:42.000 055 33431.43 321.10 2322.94 31.38 2011-02-24 13:10:43.000 055 33431.43 321.07 2322.98 31.38 2011-02-24 13:10:44.000 055 33431.42 321.07 2322.97 31.38 2011-02-24 13:10:45.000 055 33431.37 321.07 2322.96 31.38 2011-02-24 13:10:46.000 055 33431.37 321.10 2322.98 31.38 2011-02-24 13:10:47.000 055 33431.39 321.07 2322.98 31.38 2011-02-24 13:10:48.000 055 33431.39 321.04 2323.02 31.38 2011-02-24 13:10:49.000 055 33431.36 321.12 2322.99 31.38 2011-02-24 13:10:50.000 055 33431.36 321.06 2323.11 31.38 2011-02-24 13:10:51.000 055 33431.24 321.08 2323.01 31.38 2011-02-24 13:10:52.000 055 33431.33 321.07 2322.95 31.38 2011-02-24 13:10:53.000 055 33431.34 321.06 2322.98 31.38 2011-02-24 13:10:54.000 055 33431.32 321.06 2323.04 31.38 2011-02-24 13:10:55.000 055 33431.34 321.08 2323.05 31.38 2011-02-24 13:10:56.000 055 33431.27 321.04 2322.97 31.38 2011-02-24 13:10:57.000 055 33431.29 321.07 2323.08 31.38 2011-02-24 13:10:58.000 055 33431.34 321.00 2323.09 31.38 2011-02-24 13:10:59.000 055 33431.33 321.05 2323.08 31.38 2011-02-24 13:11:00.000 055 33431.27 321.04 2323.02 31.38 2011-02-24 13:11:01.000 055 33431.40 321.03 2323.03 31.38 2011-02-24 13:11:02.000 055 33431.26 321.04 2323.11 31.38 2011-02-24 13:11:03.000 055 33431.27 321.01 2323.13 31.38 2011-02-24 13:11:04.000 055 33431.35 321.03 2323.05 31.38 2011-02-24 13:11:05.000 055 33431.30 320.99 2323.02 31.38 2011-02-24 13:11:06.000 055 33431.40 320.99 2322.99 31.38 2011-02-24 13:11:07.000 055 33431.34 321.03 2323.11 31.38 2011-02-24 13:11:08.000 055 33431.33 321.00 2323.12 31.38 2011-02-24 13:11:09.000 055 33431.27 320.97 2323.08 31.38 2011-02-24 13:11:10.000 055 33431.46 321.00 2323.09 31.38 2011-02-24 13:11:11.000 055 33431.41 321.01 2323.03 31.38 2011-02-24 13:11:12.000 055 33431.42 321.05 2323.17 31.38 2011-02-24 13:11:13.000 055 33431.49 321.01 2323.11 31.38 2011-02-24 13:11:14.000 055 33431.47 321.01 2323.09 31.38 2011-02-24 13:11:15.000 055 33431.36 320.99 2323.12 31.38 2011-02-24 13:11:16.000 055 33431.43 320.97 2323.05 31.38 2011-02-24 13:11:17.000 055 33431.39 321.02 2323.12 31.38 2011-02-24 13:11:18.000 055 33431.48 320.92 2323.10 31.38 2011-02-24 13:11:19.000 055 33431.43 320.95 2323.05 31.38 2011-02-24 13:11:20.000 055 33431.49 320.95 2323.07 31.38 2011-02-24 13:11:21.000 055 33431.43 320.97 2323.11 31.38 2011-02-24 13:11:22.000 055 33431.53 320.91 2323.12 31.38 2011-02-24 13:11:23.000 055 33431.50 320.93 2323.07 31.38 2011-02-24 13:11:24.000 055 33431.50 320.92 2323.19 31.38 2011-02-24 13:11:25.000 055 33431.49 320.87 2323.09 31.38 2011-02-24 13:11:26.000 055 33431.38 320.87 2323.09 31.38 2011-02-24 13:11:27.000 055 33431.58 320.87 2323.12 31.38 2011-02-24 13:11:28.000 055 33431.54 320.92 2323.13 31.38 2011-02-24 13:11:29.000 055 33431.49 320.87 2323.17 31.38 2011-02-24 13:11:30.000 055 33431.52 320.86 2323.07 31.38 2011-02-24 13:11:31.000 055 33431.57 320.88 2323.05 31.38 2011-02-24 13:11:32.000 055 33431.48 320.86 2323.08 31.38 2011-02-24 13:11:33.000 055 33431.61 320.87 2323.02 31.38 2011-02-24 13:11:34.000 055 33431.46 320.82 2323.05 31.38 2011-02-24 13:11:35.000 055 33431.54 320.85 2323.08 31.38 2011-02-24 13:11:36.000 055 33431.62 320.85 2323.09 31.38 2011-02-24 13:11:37.000 055 33431.55 320.84 2323.14 31.38 2011-02-24 13:11:38.000 055 33431.61 320.87 2323.05 31.38 2011-02-24 13:11:39.000 055 33431.62 320.83 2323.12 31.38 2011-02-24 13:11:40.000 055 33431.58 320.85 2323.12 31.38 2011-02-24 13:11:41.000 055 33431.56 320.87 2323.08 31.38 2011-02-24 13:11:42.000 055 33431.62 320.79 2323.12 31.38 2011-02-24 13:11:43.000 055 33431.65 320.83 2323.09 31.38 2011-02-24 13:11:44.000 055 33431.64 320.80 2323.09 31.38 2011-02-24 13:11:45.000 055 33431.60 320.79 2323.12 31.38 2011-02-24 13:11:46.000 055 33431.68 320.85 2323.12 31.38 2011-02-24 13:11:47.000 055 33431.61 320.80 2323.07 31.38 2011-02-24 13:11:48.000 055 33431.64 320.82 2323.08 31.38 2011-02-24 13:11:49.000 055 33431.71 320.78 2323.12 31.38 2011-02-24 13:11:50.000 055 33431.69 320.78 2323.09 31.38 2011-02-24 13:11:51.000 055 33431.70 320.82 2323.09 31.38 2011-02-24 13:11:52.000 055 33431.71 320.83 2323.15 31.38 2011-02-24 13:11:53.000 055 33431.62 320.85 2323.07 31.38 2011-02-24 13:11:54.000 055 33431.72 320.84 2323.05 31.38 2011-02-24 13:11:55.000 055 33431.63 320.83 2323.12 31.38 2011-02-24 13:11:56.000 055 33431.71 320.79 2323.12 31.38 2011-02-24 13:11:57.000 055 33431.70 320.82 2323.14 31.38 2011-02-24 13:11:58.000 055 33431.74 320.80 2323.09 31.38 2011-02-24 13:11:59.000 055 33431.73 320.79 2323.14 31.38 2011-02-24 13:12:00.000 055 33431.72 320.79 2323.14 31.38 2011-02-24 13:12:01.000 055 33431.74 320.78 2323.03 31.38 2011-02-24 13:12:02.000 055 33431.64 320.80 2323.07 31.38 2011-02-24 13:12:03.000 055 33431.68 320.81 2323.09 31.38 2011-02-24 13:12:04.000 055 33431.66 320.80 2323.06 31.38 2011-02-24 13:12:05.000 055 33431.62 320.79 2323.07 31.38 2011-02-24 13:12:06.000 055 33431.68 320.79 2323.05 31.38 2011-02-24 13:12:07.000 055 33431.69 320.75 2323.03 31.38 2011-02-24 13:12:08.000 055 33431.83 320.74 2323.10 31.38 2011-02-24 13:12:09.000 055 33431.65 320.70 2323.10 31.38 2011-02-24 13:12:10.000 055 33431.83 320.77 2323.14 31.38 2011-02-24 13:12:11.000 055 33431.70 320.75 2323.14 31.38 2011-02-24 13:12:12.000 055 33431.77 320.78 2323.20 31.38 2011-02-24 13:12:13.000 055 33431.66 320.74 2323.08 31.38 2011-02-24 13:12:14.000 055 33431.74 320.73 2323.09 31.38 2011-02-24 13:12:15.000 055 33431.77 320.74 2323.11 31.38 2011-02-24 13:12:16.000 055 33431.74 320.71 2323.05 31.38 2011-02-24 13:12:17.000 055 33431.76 320.73 2322.96 31.38 2011-02-24 13:12:18.000 055 33431.80 320.72 2323.05 31.38 2011-02-24 13:12:19.000 055 33431.76 320.78 2323.09 31.38 2011-02-24 13:12:20.000 055 33431.66 320.70 2323.06 31.38 2011-02-24 13:12:21.000 055 33431.79 320.75 2323.18 31.38 2011-02-24 13:12:22.000 055 33431.84 320.74 2323.12 31.38 2011-02-24 13:12:23.000 055 33431.80 320.73 2323.13 31.38 2011-02-24 13:12:24.000 055 33431.76 320.74 2323.07 31.38 2011-02-24 13:12:25.000 055 33431.76 320.76 2323.09 31.38 2011-02-24 13:12:26.000 055 33431.67 320.77 2323.14 31.38 2011-02-24 13:12:27.000 055 33431.76 320.77 2323.20 31.38 2011-02-24 13:12:28.000 055 33431.77 320.77 2323.07 31.38 2011-02-24 13:12:29.000 055 33431.77 320.75 2323.04 31.38 2011-02-24 13:12:30.000 055 33431.78 320.75 2323.15 31.38 2011-02-24 13:12:31.000 055 33431.85 320.75 2323.15 31.38 2011-02-24 13:12:32.000 055 33431.82 320.74 2323.12 31.38 2011-02-24 13:12:33.000 055 33431.79 320.74 2323.07 31.38 2011-02-24 13:12:34.000 055 33431.77 320.75 2323.09 31.38 2011-02-24 13:12:35.000 055 33431.80 320.73 2323.10 31.38 2011-02-24 13:12:36.000 055 33431.75 320.78 2323.14 31.38 2011-02-24 13:12:37.000 055 33431.77 320.80 2323.18 31.38 2011-02-24 13:12:38.000 055 33431.74 320.79 2323.17 31.38 2011-02-24 13:12:39.000 055 33431.79 320.80 2323.09 31.38 2011-02-24 13:12:40.000 055 33431.74 320.79 2323.17 31.38 2011-02-24 13:12:41.000 055 33431.70 320.74 2323.17 31.38 2011-02-24 13:12:42.000 055 33431.79 320.77 2323.13 31.38 2011-02-24 13:12:43.000 055 33431.74 320.81 2323.14 31.38 2011-02-24 13:12:44.000 055 33431.77 320.78 2323.15 31.38 2011-02-24 13:12:45.000 055 33431.80 320.78 2323.18 31.38 2011-02-24 13:12:46.000 055 33431.79 320.80 2323.16 31.38 2011-02-24 13:12:47.000 055 33431.73 320.77 2323.11 31.38 2011-02-24 13:12:48.000 055 33431.71 320.80 2323.14 31.38 2011-02-24 13:12:49.000 055 33431.76 320.79 2323.15 31.38 2011-02-24 13:12:50.000 055 33431.72 320.79 2323.25 31.38 2011-02-24 13:12:51.000 055 33431.65 320.79 2323.18 31.38 2011-02-24 13:12:52.000 055 33431.83 320.79 2323.17 31.38 2011-02-24 13:12:53.000 055 33431.71 320.75 2323.12 31.38 2011-02-24 13:12:54.000 055 33431.83 320.80 2323.12 31.38 2011-02-24 13:12:55.000 055 33431.83 320.77 2323.17 31.38 2011-02-24 13:12:56.000 055 33431.78 320.80 2323.14 31.38 2011-02-24 13:12:57.000 055 33431.75 320.75 2323.27 31.38 2011-02-24 13:12:58.000 055 33431.76 320.79 2323.19 31.38 2011-02-24 13:12:59.000 055 33431.74 320.83 2323.18 31.38 2011-02-24 13:13:00.000 055 33431.84 320.76 2323.21 31.38 2011-02-24 13:13:01.000 055 33431.80 320.73 2323.17 31.38 2011-02-24 13:13:02.000 055 33431.76 320.78 2323.14 31.38 2011-02-24 13:13:03.000 055 33431.77 320.72 2323.15 31.38 2011-02-24 13:13:04.000 055 33431.78 320.77 2323.17 31.38 2011-02-24 13:13:05.000 055 33431.77 320.74 2323.18 31.38 2011-02-24 13:13:06.000 055 33431.73 320.77 2323.15 31.38 2011-02-24 13:13:07.000 055 33431.85 320.73 2323.14 31.38 2011-02-24 13:13:08.000 055 33431.86 320.73 2323.18 31.38 2011-02-24 13:13:09.000 055 33431.80 320.75 2323.06 31.38 2011-02-24 13:13:10.000 055 33431.79 320.74 2323.23 31.38 2011-02-24 13:13:11.000 055 33431.79 320.74 2323.20 31.38 2011-02-24 13:13:12.000 055 33431.77 320.75 2323.20 31.38 2011-02-24 13:13:13.000 055 33431.81 320.75 2323.22 31.38 2011-02-24 13:13:14.000 055 33431.86 320.81 2323.21 31.38 2011-02-24 13:13:15.000 055 33431.88 320.77 2323.16 31.38 2011-02-24 13:13:16.000 055 33431.75 320.79 2323.16 31.38 2011-02-24 13:13:17.000 055 33431.83 320.80 2323.18 31.38 2011-02-24 13:13:18.000 055 33431.79 320.73 2323.28 31.38 2011-02-24 13:13:19.000 055 33431.90 320.76 2323.20 31.38 2011-02-24 13:13:20.000 055 33431.82 320.77 2323.20 31.38 2011-02-24 13:13:21.000 055 33431.83 320.80 2323.27 31.38 2011-02-24 13:13:22.000 055 33431.84 320.79 2323.26 31.38 2011-02-24 13:13:23.000 055 33431.82 320.77 2323.24 31.38 2011-02-24 13:13:24.000 055 33431.77 320.80 2323.22 31.38 2011-02-24 13:13:25.000 055 33431.82 320.78 2323.32 31.38 2011-02-24 13:13:26.000 055 33431.81 320.76 2323.28 31.38 2011-02-24 13:13:27.000 055 33431.77 320.81 2323.21 31.38 2011-02-24 13:13:28.000 055 33431.82 320.76 2323.27 31.38 2011-02-24 13:13:29.000 055 33431.86 320.75 2323.30 31.38 2011-02-24 13:13:30.000 055 33431.82 320.77 2323.28 31.38 2011-02-24 13:13:31.000 055 33431.76 320.77 2323.25 31.38 2011-02-24 13:13:32.000 055 33431.84 320.77 2323.28 31.38 2011-02-24 13:13:33.000 055 33431.82 320.73 2323.30 31.38 2011-02-24 13:13:34.000 055 33431.90 320.77 2323.25 31.38 2011-02-24 13:13:35.000 055 33431.83 320.75 2323.27 31.38 2011-02-24 13:13:36.000 055 33431.80 320.77 2323.23 31.38 2011-02-24 13:13:37.000 055 33431.84 320.73 2323.33 31.38 2011-02-24 13:13:38.000 055 33431.74 320.72 2323.26 31.38 2011-02-24 13:13:39.000 055 33431.82 320.71 2323.23 31.38 2011-02-24 13:13:40.000 055 33431.83 320.73 2323.41 31.38 2011-02-24 13:13:41.000 055 33431.73 320.74 2323.39 31.38 2011-02-24 13:13:42.000 055 33431.84 320.70 2323.35 31.38 2011-02-24 13:13:43.000 055 33431.76 320.71 2323.41 31.38 2011-02-24 13:13:44.000 055 33431.73 320.73 2323.36 31.38 2011-02-24 13:13:45.000 055 33431.85 320.72 2323.38 31.38 2011-02-24 13:13:46.000 055 33431.85 320.73 2323.32 31.38 2011-02-24 13:13:47.000 055 33431.82 320.69 2323.34 31.38 2011-02-24 13:13:48.000 055 33431.77 320.76 2323.40 31.38 2011-02-24 13:13:49.000 055 33431.85 320.70 2323.36 31.38 2011-02-24 13:13:50.000 055 33431.77 320.73 2323.26 31.38 2011-02-24 13:13:51.000 055 33431.88 320.70 2323.34 31.38 2011-02-24 13:13:52.000 055 33431.76 320.70 2323.41 31.38 2011-02-24 13:13:53.000 055 33431.85 320.71 2323.33 31.38 2011-02-24 13:13:54.000 055 33431.81 320.68 2323.26 31.38 2011-02-24 13:13:55.000 055 33431.91 320.67 2323.30 31.38 2011-02-24 13:13:56.000 055 33431.89 320.68 2323.37 31.38 2011-02-24 13:13:57.000 055 33431.92 320.69 2323.27 31.38 2011-02-24 13:13:58.000 055 33431.87 320.73 2323.29 31.38 2011-02-24 13:13:59.000 055 33431.82 320.68 2323.36 31.38 2011-02-24 13:14:00.000 055 33431.90 320.69 2323.38 31.38 2011-02-24 13:14:01.000 055 33431.83 320.71 2323.32 31.38 2011-02-24 13:14:02.000 055 33431.85 320.64 2323.34 31.38 2011-02-24 13:14:03.000 055 33431.92 320.68 2323.38 31.38 2011-02-24 13:14:04.000 055 33431.88 320.68 2323.33 31.38 2011-02-24 13:14:05.000 055 33431.83 320.67 2323.42 31.38 2011-02-24 13:14:06.000 055 33431.89 320.65 2323.40 31.38 2011-02-24 13:14:07.000 055 33431.95 320.67 2323.38 31.38 2011-02-24 13:14:08.000 055 33431.90 320.61 2323.43 31.38 2011-02-24 13:14:09.000 055 33431.93 320.64 2323.30 31.38 2011-02-24 13:14:10.000 055 33431.98 320.65 2323.36 31.38 2011-02-24 13:14:11.000 055 33431.86 320.64 2323.36 31.38 2011-02-24 13:14:12.000 055 33431.85 320.63 2323.36 31.38 2011-02-24 13:14:13.000 055 33431.83 320.67 2323.33 31.38 2011-02-24 13:14:14.000 055 33431.82 320.67 2323.38 31.38 2011-02-24 13:14:15.000 055 33431.92 320.62 2323.33 31.38 2011-02-24 13:14:16.000 055 33431.86 320.67 2323.30 31.38 2011-02-24 13:14:17.000 055 33431.93 320.60 2323.35 31.38 2011-02-24 13:14:18.000 055 33431.96 320.60 2323.33 31.38 2011-02-24 13:14:19.000 055 33431.92 320.62 2323.40 31.38 2011-02-24 13:14:20.000 055 33431.91 320.60 2323.36 31.38 2011-02-24 13:14:21.000 055 33431.77 320.61 2323.36 31.38 2011-02-24 13:14:22.000 055 33431.88 320.62 2323.39 31.38 2011-02-24 13:14:23.000 055 33431.95 320.60 2323.37 31.38 2011-02-24 13:14:24.000 055 33431.92 320.59 2323.38 31.38 2011-02-24 13:14:25.000 055 33431.92 320.57 2323.31 31.38 2011-02-24 13:14:26.000 055 33431.92 320.58 2323.40 31.38 2011-02-24 13:14:27.000 055 33431.98 320.55 2323.43 31.38 2011-02-24 13:14:28.000 055 33431.91 320.53 2323.38 31.38 2011-02-24 13:14:29.000 055 33432.00 320.60 2323.48 31.38 2011-02-24 13:14:30.000 055 33431.86 320.60 2323.36 31.38 2011-02-24 13:14:31.000 055 33431.92 320.55 2323.39 31.38 2011-02-24 13:14:32.000 055 33431.90 320.60 2323.40 31.38 2011-02-24 13:14:33.000 055 33431.96 320.58 2323.31 31.38 2011-02-24 13:14:34.000 055 33431.93 320.56 2323.36 31.38 2011-02-24 13:14:35.000 055 33432.01 320.57 2323.42 31.38 2011-02-24 13:14:36.000 055 33431.92 320.59 2323.46 31.38 2011-02-24 13:14:37.000 055 33431.99 320.58 2323.39 31.38 2011-02-24 13:14:38.000 055 33431.96 320.57 2323.34 31.38 2011-02-24 13:14:39.000 055 33431.84 320.56 2323.33 31.38 2011-02-24 13:14:40.000 055 33432.02 320.58 2323.32 31.38 2011-02-24 13:14:41.000 055 33431.92 320.58 2323.37 31.38 2011-02-24 13:14:42.000 055 33431.97 320.56 2323.37 31.38 2011-02-24 13:14:43.000 055 33431.91 320.60 2323.34 31.38 2011-02-24 13:14:44.000 055 33432.01 320.63 2323.41 31.38 2011-02-24 13:14:45.000 055 33431.94 320.58 2323.37 31.38 2011-02-24 13:14:46.000 055 33431.86 320.58 2323.41 31.38 2011-02-24 13:14:47.000 055 33431.99 320.61 2323.34 31.38 2011-02-24 13:14:48.000 055 33431.99 320.58 2323.41 31.38 2011-02-24 13:14:49.000 055 33432.02 320.56 2323.39 31.38 2011-02-24 13:14:50.000 055 33431.92 320.56 2323.29 31.38 2011-02-24 13:14:51.000 055 33431.96 320.58 2323.36 31.38 2011-02-24 13:14:52.000 055 33431.95 320.56 2323.39 31.38 2011-02-24 13:14:53.000 055 33431.88 320.57 2323.45 31.38 2011-02-24 13:14:54.000 055 33431.96 320.56 2323.42 31.38 2011-02-24 13:14:55.000 055 33431.92 320.58 2323.41 31.38 2011-02-24 13:14:56.000 055 33431.98 320.56 2323.42 31.38 2011-02-24 13:14:57.000 055 33431.96 320.56 2323.39 31.38 2011-02-24 13:14:58.000 055 33431.92 320.55 2323.42 31.38 2011-02-24 13:14:59.000 055 33431.97 320.55 2323.39 31.38 2011-02-24 13:15:00.000 055 33431.87 320.55 2323.42 31.38 2011-02-24 13:15:01.000 055 33431.96 320.57 2323.40 31.38 2011-02-24 13:15:02.000 055 33431.98 320.54 2323.39 31.38 2011-02-24 13:15:03.000 055 33431.95 320.56 2323.29 31.38 2011-02-24 13:15:04.000 055 33431.90 320.62 2323.35 31.38 2011-02-24 13:15:05.000 055 33431.88 320.54 2323.37 31.38 2011-02-24 13:15:06.000 055 33431.92 320.51 2323.38 31.38 2011-02-24 13:15:07.000 055 33431.93 320.53 2323.42 31.38 2011-02-24 13:15:08.000 055 33431.90 320.52 2323.43 31.38 2011-02-24 13:15:09.000 055 33431.90 320.50 2323.41 31.38 2011-02-24 13:15:10.000 055 33431.85 320.55 2323.42 31.38 2011-02-24 13:15:11.000 055 33431.94 320.57 2323.51 31.38 2011-02-24 13:15:12.000 055 33431.87 320.57 2323.45 31.38 2011-02-24 13:15:13.000 055 33431.85 320.54 2323.41 31.38 2011-02-24 13:15:14.000 055 33431.89 320.51 2323.48 31.38 2011-02-24 13:15:15.000 055 33431.96 320.51 2323.51 31.38 2011-02-24 13:15:16.000 055 33431.84 320.57 2323.54 31.38 2011-02-24 13:15:17.000 055 33431.83 320.55 2323.50 31.38 2011-02-24 13:15:18.000 055 33431.86 320.51 2323.46 31.38 2011-02-24 13:15:19.000 055 33431.81 320.50 2323.46 31.38 2011-02-24 13:15:20.000 055 33431.82 320.49 2323.51 31.38 2011-02-24 13:15:21.000 055 33431.80 320.50 2323.45 31.38 2011-02-24 13:15:22.000 055 33431.82 320.52 2323.46 31.38 2011-02-24 13:15:23.000 055 33431.81 320.56 2323.45 31.38 2011-02-24 13:15:24.000 055 33431.79 320.52 2323.46 31.38 2011-02-24 13:15:25.000 055 33431.93 320.51 2323.59 31.38 2011-02-24 13:15:26.000 055 33431.81 320.51 2323.54 31.38 2011-02-24 13:15:27.000 055 33431.90 320.51 2323.51 31.38 2011-02-24 13:15:28.000 055 33431.77 320.48 2323.58 31.38 2011-02-24 13:15:29.000 055 33431.82 320.49 2323.58 31.38 2011-02-24 13:15:30.000 055 33431.77 320.51 2323.60 31.38 2011-02-24 13:15:31.000 055 33431.77 320.51 2323.57 31.38 2011-02-24 13:15:32.000 055 33431.77 320.52 2323.54 31.38 2011-02-24 13:15:33.000 055 33431.76 320.52 2323.59 31.38 2011-02-24 13:15:34.000 055 33431.81 320.56 2323.59 31.38 2011-02-24 13:15:35.000 055 33431.72 320.55 2323.64 31.38 2011-02-24 13:15:36.000 055 33431.76 320.53 2323.63 31.38 2011-02-24 13:15:37.000 055 33431.76 320.53 2323.53 31.38 2011-02-24 13:15:38.000 055 33431.72 320.58 2323.64 31.38 2011-02-24 13:15:39.000 055 33431.59 320.55 2323.62 31.38 2011-02-24 13:15:40.000 055 33431.76 320.54 2323.66 31.38 2011-02-24 13:15:41.000 055 33431.70 320.55 2323.66 31.38 2011-02-24 13:15:42.000 055 33431.64 320.52 2323.63 31.38 2011-02-24 13:15:43.000 055 33431.66 320.56 2323.64 31.38 2011-02-24 13:15:44.000 055 33431.65 320.56 2323.67 31.38 2011-02-24 13:15:45.000 055 33431.63 320.50 2323.69 31.38 2011-02-24 13:15:46.000 055 33431.62 320.53 2323.62 31.38 2011-02-24 13:15:47.000 055 33431.77 320.55 2323.68 31.38 2011-02-24 13:15:48.000 055 33431.59 320.53 2323.66 31.38 2011-02-24 13:15:49.000 055 33431.70 320.53 2323.68 31.38 2011-02-24 13:15:50.000 055 33431.67 320.54 2323.59 31.38 2011-02-24 13:15:51.000 055 33431.63 320.49 2323.70 31.38 2011-02-24 13:15:52.000 055 33431.77 320.50 2323.67 31.38 2011-02-24 13:15:53.000 055 33431.74 320.51 2323.68 31.38 2011-02-24 13:15:54.000 055 33431.74 320.48 2323.63 31.38 2011-02-24 13:15:55.000 055 33431.71 320.50 2323.72 31.38 2011-02-24 13:15:56.000 055 33431.74 320.51 2323.64 31.38 2011-02-24 13:15:57.000 055 33431.73 320.50 2323.73 31.38 2011-02-24 13:15:58.000 055 33431.73 320.49 2323.74 31.38 2011-02-24 13:15:59.000 055 33431.78 320.47 2323.68 31.38 2011-02-24 13:16:00.000 055 33431.72 320.46 2323.67 31.38 2011-02-24 13:16:01.000 055 33431.78 320.52 2323.69 31.38 2011-02-24 13:16:02.000 055 33431.76 320.47 2323.72 31.38 2011-02-24 13:16:03.000 055 33431.77 320.52 2323.80 31.38 2011-02-24 13:16:04.000 055 33431.71 320.48 2323.68 31.38 2011-02-24 13:16:05.000 055 33431.74 320.48 2323.73 31.38 2011-02-24 13:16:06.000 055 33431.73 320.47 2323.71 31.38 2011-02-24 13:16:07.000 055 33431.75 320.44 2323.57 31.38 2011-02-24 13:16:08.000 055 33431.70 320.47 2323.80 31.38 2011-02-24 13:16:09.000 055 33431.83 320.43 2323.70 31.38 2011-02-24 13:16:10.000 055 33431.79 320.47 2323.77 31.38 2011-02-24 13:16:11.000 055 33431.69 320.42 2323.77 31.38 2011-02-24 13:16:12.000 055 33431.77 320.44 2323.79 31.38 2011-02-24 13:16:13.000 055 33431.84 320.47 2323.76 31.38 2011-02-24 13:16:14.000 055 33431.73 320.47 2323.74 31.38 2011-02-24 13:16:15.000 055 33431.63 320.45 2323.76 31.38 2011-02-24 13:16:16.000 055 33431.71 320.44 2323.72 31.38 2011-02-24 13:16:17.000 055 33431.64 320.44 2323.74 31.38 2011-02-24 13:16:18.000 055 33431.70 320.44 2323.79 31.38 2011-02-24 13:16:19.000 055 33431.72 320.42 2323.71 31.38 2011-02-24 13:16:20.000 055 33431.71 320.40 2323.70 31.38 2011-02-24 13:16:21.000 055 33431.74 320.41 2323.71 31.38 2011-02-24 13:16:22.000 055 33431.84 320.38 2323.68 31.38 2011-02-24 13:16:23.000 055 33431.70 320.38 2323.77 31.38 2011-02-24 13:16:24.000 055 33431.70 320.39 2323.78 31.38 2011-02-24 13:16:25.000 055 33431.70 320.38 2323.84 31.38 2011-02-24 13:16:26.000 055 33431.74 320.42 2323.76 31.38 2011-02-24 13:16:27.000 055 33431.76 320.41 2323.77 31.38 2011-02-24 13:16:28.000 055 33431.71 320.41 2323.73 31.38 2011-02-24 13:16:29.000 055 33431.72 320.41 2323.76 31.38 2011-02-24 13:16:30.000 055 33431.76 320.40 2323.79 31.38 2011-02-24 13:16:31.000 055 33431.73 320.38 2323.82 31.38 2011-02-24 13:16:32.000 055 33431.68 320.39 2323.83 31.38 2011-02-24 13:16:33.000 055 33431.74 320.38 2323.91 31.38 2011-02-24 13:16:34.000 055 33431.69 320.40 2323.81 31.38 2011-02-24 13:16:35.000 055 33431.80 320.41 2323.82 31.38 2011-02-24 13:16:36.000 055 33431.68 320.38 2323.85 31.38 2011-02-24 13:16:37.000 055 33431.72 320.42 2323.77 31.38 2011-02-24 13:16:38.000 055 33431.68 320.40 2323.85 31.38 2011-02-24 13:16:39.000 055 33431.64 320.44 2323.83 31.38 2011-02-24 13:16:40.000 055 33431.70 320.42 2323.84 31.38 2011-02-24 13:16:41.000 055 33431.66 320.43 2323.85 31.38 2011-02-24 13:16:42.000 055 33431.67 320.42 2323.82 31.38 2011-02-24 13:16:43.000 055 33431.75 320.41 2323.83 31.38 2011-02-24 13:16:44.000 055 33431.71 320.42 2323.82 31.38 2011-02-24 13:16:45.000 055 33431.55 320.43 2323.89 31.37 2011-02-24 13:16:46.000 055 33431.77 320.45 2323.86 31.38 2011-02-24 13:16:47.000 055 33431.68 320.48 2323.86 31.37 2011-02-24 13:16:48.000 055 33431.65 320.42 2323.82 31.37 2011-02-24 13:16:49.000 055 33431.62 320.45 2323.84 31.37 2011-02-24 13:16:50.000 055 33431.62 320.44 2323.84 31.38 2011-02-24 13:16:51.000 055 33431.73 320.47 2323.83 31.38 2011-02-24 13:16:52.000 055 33431.72 320.46 2323.95 31.38 2011-02-24 13:16:53.000 055 33431.52 320.50 2323.83 31.38 2011-02-24 13:16:54.000 055 33431.62 320.47 2323.82 31.38 2011-02-24 13:16:55.000 055 33431.57 320.47 2323.93 31.37 2011-02-24 13:16:56.000 055 33431.60 320.47 2323.85 31.38 2011-02-24 13:16:57.000 055 33431.64 320.44 2323.86 31.38 2011-02-24 13:16:58.000 055 33431.67 320.45 2323.80 31.38 2011-02-24 13:16:59.000 055 33431.68 320.44 2323.86 31.38 2011-02-24 13:17:00.000 055 33431.67 320.44 2323.81 31.38 2011-02-24 13:17:01.000 055 33431.63 320.45 2323.94 31.38 2011-02-24 13:17:02.000 055 33431.71 320.41 2323.90 31.38 2011-02-24 13:17:03.000 055 33431.68 320.41 2323.89 31.38 2011-02-24 13:17:04.000 055 33431.66 320.42 2323.90 31.38 2011-02-24 13:17:05.000 055 33431.73 320.39 2323.92 31.38 2011-02-24 13:17:06.000 055 33431.73 320.38 2323.79 31.38 2011-02-24 13:17:07.000 055 33431.70 320.39 2323.89 31.38 2011-02-24 13:17:08.000 055 33431.65 320.40 2323.88 31.38 2011-02-24 13:17:09.000 055 33431.68 320.38 2323.85 31.38 2011-02-24 13:17:10.000 055 33431.71 320.40 2323.86 31.38 2011-02-24 13:17:11.000 055 33431.68 320.39 2323.86 31.38 2011-02-24 13:17:12.000 055 33431.69 320.37 2323.89 31.38 2011-02-24 13:17:13.000 055 33431.64 320.38 2323.93 31.38 2011-02-24 13:17:14.000 055 33431.62 320.41 2323.86 31.38 2011-02-24 13:17:15.000 055 33431.66 320.38 2323.95 31.38 2011-02-24 13:17:16.000 055 33431.63 320.37 2323.91 31.38 2011-02-24 13:17:17.000 055 33431.68 320.35 2323.90 31.38 2011-02-24 13:17:18.000 055 33431.63 320.38 2323.97 31.38 2011-02-24 13:17:19.000 055 33431.68 320.37 2323.91 31.38 2011-02-24 13:17:20.000 055 33431.55 320.35 2323.80 31.38 2011-02-24 13:17:21.000 055 33431.54 320.37 2323.91 31.38 2011-02-24 13:17:22.000 055 33431.60 320.39 2323.93 31.38 2011-02-24 13:17:23.000 055 33431.67 320.37 2323.93 31.37 2011-02-24 13:17:24.000 055 33431.53 320.39 2323.96 31.37 2011-02-24 13:17:25.000 055 33431.60 320.39 2323.91 31.38 2011-02-24 13:17:26.000 055 33431.54 320.40 2324.03 31.38 2011-02-24 13:17:27.000 055 33431.52 320.39 2323.98 31.37 2011-02-24 13:17:28.000 055 33431.47 320.38 2323.95 31.37 2011-02-24 13:17:29.000 055 33431.55 320.38 2323.93 31.38 2011-02-24 13:17:30.000 055 33431.61 320.39 2323.97 31.38 2011-02-24 13:17:31.000 055 33431.58 320.42 2323.97 31.38 2011-02-24 13:17:32.000 055 33431.59 320.33 2324.01 31.37 2011-02-24 13:17:33.000 055 33431.55 320.37 2323.99 31.38 2011-02-24 13:17:34.000 055 33431.61 320.33 2323.83 31.38 2011-02-24 13:17:35.000 055 33431.64 320.33 2323.86 31.37 2011-02-24 13:17:36.000 055 33431.57 320.37 2323.93 31.37 2011-02-24 13:17:37.000 055 33431.57 320.35 2324.01 31.37 2011-02-24 13:17:38.000 055 33431.61 320.35 2323.98 31.37 2011-02-24 13:17:39.000 055 33431.64 320.36 2323.95 31.37 2011-02-24 13:17:40.000 055 33431.55 320.33 2323.96 31.38 2011-02-24 13:17:41.000 055 33431.59 320.36 2323.98 31.37 2011-02-24 13:17:42.000 055 33431.57 320.34 2323.97 31.37 2011-02-24 13:17:43.000 055 33431.54 320.38 2323.97 31.37 2011-02-24 13:17:44.000 055 33431.49 320.39 2324.02 31.37 2011-02-24 13:17:45.000 055 33431.58 320.38 2323.97 31.38 2011-02-24 13:17:46.000 055 33431.48 320.32 2323.97 31.37 2011-02-24 13:17:47.000 055 33431.64 320.31 2324.04 31.37 2011-02-24 13:17:48.000 055 33431.55 320.28 2324.01 31.37 2011-02-24 13:17:49.000 055 33431.47 320.33 2324.03 31.38 2011-02-24 13:17:50.000 055 33431.53 320.32 2323.93 31.37 2011-02-24 13:17:51.000 055 33431.40 320.34 2323.95 31.38 2011-02-24 13:17:52.000 055 33431.52 320.31 2324.03 31.37 2011-02-24 13:17:53.000 055 33431.43 320.33 2324.07 31.37 2011-02-24 13:17:54.000 055 33431.43 320.34 2324.02 31.37 2011-02-24 13:17:55.000 055 33431.46 320.31 2324.10 31.37 2011-02-24 13:17:56.000 055 33431.49 320.31 2324.11 31.37 2011-02-24 13:17:57.000 055 33431.45 320.33 2323.99 31.37 2011-02-24 13:17:58.000 055 33431.58 320.31 2324.01 31.37 2011-02-24 13:17:59.000 055 33431.39 320.36 2324.08 31.37 2011-02-24 13:18:00.000 055 33431.53 320.34 2324.10 31.37 2011-02-24 13:18:01.000 055 33431.54 320.32 2324.10 31.37 2011-02-24 13:18:02.000 055 33431.55 320.36 2324.07 31.37 2011-02-24 13:18:03.000 055 33431.51 320.31 2324.08 31.37 2011-02-24 13:18:04.000 055 33431.52 320.32 2324.09 31.37 2011-02-24 13:18:05.000 055 33431.52 320.37 2324.11 31.37 2011-02-24 13:18:06.000 055 33431.48 320.38 2324.08 31.38 2011-02-24 13:18:07.000 055 33431.45 320.30 2324.11 31.37 2011-02-24 13:18:08.000 055 33431.50 320.34 2324.11 31.37 2011-02-24 13:18:09.000 055 33431.52 320.32 2324.09 31.37 2011-02-24 13:18:10.000 055 33431.39 320.33 2324.11 31.37 2011-02-24 13:18:11.000 055 33431.58 320.30 2324.10 31.37 2011-02-24 13:18:12.000 055 33431.46 320.28 2324.07 31.37 2011-02-24 13:18:13.000 055 33431.50 320.34 2324.08 31.37 2011-02-24 13:18:14.000 055 33431.41 320.37 2324.10 31.37 2011-02-24 13:18:15.000 055 33431.48 320.37 2324.14 31.37 2011-02-24 13:18:16.000 055 33431.48 320.38 2324.12 31.37 2011-02-24 13:18:17.000 055 33431.41 320.37 2324.07 31.37 2011-02-24 13:18:18.000 055 33431.47 320.34 2324.11 31.37 2011-02-24 13:18:19.000 055 33431.46 320.34 2324.16 31.37 2011-02-24 13:18:20.000 055 33431.36 320.31 2324.20 31.37 2011-02-24 13:18:21.000 055 33431.41 320.31 2324.14 31.37 2011-02-24 13:18:22.000 055 33431.43 320.38 2324.12 31.37 2011-02-24 13:18:23.000 055 33431.46 320.33 2324.22 31.37 2011-02-24 13:18:24.000 055 33431.45 320.33 2324.22 31.37 2011-02-24 13:18:25.000 055 33431.46 320.38 2324.27 31.37 2011-02-24 13:18:26.000 055 33431.45 320.37 2324.16 31.37 2011-02-24 13:18:27.000 055 33431.54 320.35 2324.26 31.37 2011-02-24 13:18:28.000 055 33431.42 320.37 2324.19 31.37 2011-02-24 13:18:29.000 055 33431.46 320.37 2324.26 31.37 2011-02-24 13:18:30.000 055 33431.44 320.34 2324.23 31.37 2011-02-24 13:18:31.000 055 33431.46 320.37 2324.26 31.37 2011-02-24 13:18:32.000 055 33431.46 320.40 2324.24 31.37 2011-02-24 13:18:33.000 055 33431.43 320.38 2324.18 31.37 2011-02-24 13:18:34.000 055 33431.40 320.37 2324.22 31.37 2011-02-24 13:18:35.000 055 33431.33 320.39 2324.31 31.37 2011-02-24 13:18:36.000 055 33431.39 320.39 2324.27 31.37 2011-02-24 13:18:37.000 055 33431.36 320.41 2324.30 31.37 2011-02-24 13:18:38.000 055 33431.35 320.36 2324.33 31.37 2011-02-24 13:18:39.000 055 33431.41 320.35 2324.35 31.37 2011-02-24 13:18:40.000 055 33431.18 320.39 2324.28 31.37 2011-02-24 13:18:41.000 055 33431.34 320.37 2324.39 31.37 2011-02-24 13:18:42.000 055 33431.32 320.39 2324.35 31.37 2011-02-24 13:18:43.000 055 33431.32 320.41 2324.30 31.37 2011-02-24 13:18:44.000 055 33431.34 320.39 2324.34 31.37 2011-02-24 13:18:45.000 055 33431.27 320.39 2324.36 31.37 2011-02-24 13:18:46.000 055 33431.25 320.41 2324.30 31.37 2011-02-24 13:18:47.000 055 33431.36 320.40 2324.26 31.37 2011-02-24 13:18:48.000 055 33431.27 320.40 2324.26 31.37 2011-02-24 13:18:49.000 055 33431.27 320.42 2324.37 31.37 2011-02-24 13:18:50.000 055 33431.29 320.41 2324.36 31.37 2011-02-24 13:18:51.000 055 33431.32 320.35 2324.40 31.37 2011-02-24 13:18:52.000 055 33431.41 320.39 2324.40 31.37 2011-02-24 13:18:53.000 055 33431.32 320.38 2324.36 31.37 2011-02-24 13:18:54.000 055 33431.30 320.42 2324.39 31.37 2011-02-24 13:18:55.000 055 33431.30 320.39 2324.36 31.37 2011-02-24 13:18:56.000 055 33431.37 320.38 2324.42 31.37 2011-02-24 13:18:57.000 055 33431.34 320.46 2324.36 31.37 2011-02-24 13:18:58.000 055 33431.32 320.39 2324.42 31.37 2011-02-24 13:18:59.000 055 33431.32 320.38 2324.39 31.37 2011-02-24 13:19:00.000 055 33431.40 320.38 2324.41 31.37 2011-02-24 13:19:01.000 055 33431.27 320.40 2324.41 31.37 2011-02-24 13:19:02.000 055 33431.36 320.39 2324.41 31.37 2011-02-24 13:19:03.000 055 33431.40 320.39 2324.42 31.38 2011-02-24 13:19:04.000 055 33431.28 320.41 2324.47 31.37 2011-02-24 13:19:05.000 055 33431.24 320.39 2324.44 31.37 2011-02-24 13:19:06.000 055 33431.41 320.40 2324.46 31.37 2011-02-24 13:19:07.000 055 33431.33 320.39 2324.45 31.37 2011-02-24 13:19:08.000 055 33431.38 320.33 2324.47 31.37 2011-02-24 13:19:09.000 055 33431.34 320.38 2324.49 31.37 2011-02-24 13:19:10.000 055 33431.30 320.41 2324.39 31.37 2011-02-24 13:19:11.000 055 33431.21 320.37 2324.47 31.37 2011-02-24 13:19:12.000 055 33431.29 320.37 2324.44 31.37 2011-02-24 13:19:13.000 055 33431.39 320.38 2324.48 31.37 2011-02-24 13:19:14.000 055 33431.41 320.38 2324.40 31.37 2011-02-24 13:19:15.000 055 33431.32 320.37 2324.41 31.37 2011-02-24 13:19:16.000 055 33431.40 320.33 2324.55 31.37 2011-02-24 13:19:17.000 055 33431.41 320.36 2324.43 31.37 2011-02-24 13:19:18.000 055 33431.30 320.35 2324.41 31.37 2011-02-24 13:19:19.000 055 33431.39 320.37 2324.53 31.37 2011-02-24 13:19:20.000 055 33431.37 320.32 2324.59 31.37 2011-02-24 13:19:21.000 055 33431.34 320.33 2324.60 31.37 2011-02-24 13:19:22.000 055 33431.36 320.38 2324.49 31.37 2011-02-24 13:19:23.000 055 33431.29 320.37 2324.47 31.37 2011-02-24 13:19:24.000 055 33431.29 320.40 2324.51 31.37 2011-02-24 13:19:25.000 055 33431.39 320.37 2324.55 31.37 2011-02-24 13:19:26.000 055 33431.39 320.33 2324.54 31.37 2011-02-24 13:19:27.000 055 33431.27 320.35 2324.51 31.37 2011-02-24 13:19:28.000 055 33431.48 320.39 2324.57 31.37 2011-02-24 13:19:29.000 055 33431.43 320.35 2324.60 31.37 2011-02-24 13:19:30.000 055 33431.40 320.33 2324.50 31.37 2011-02-24 13:19:31.000 055 33431.41 320.33 2324.52 31.37 2011-02-24 13:19:32.000 055 33431.48 320.29 2324.50 31.37 2011-02-24 13:19:33.000 055 33431.49 320.31 2324.58 31.37 2011-02-24 13:19:34.000 055 33431.42 320.32 2324.49 31.37 2011-02-24 13:19:35.000 055 33431.46 320.29 2324.53 31.37 2011-02-24 13:19:36.000 055 33431.37 320.28 2324.54 31.37 2011-02-24 13:19:37.000 055 33431.43 320.31 2324.61 31.37 2011-02-24 13:19:38.000 055 33431.43 320.24 2324.58 31.37 2011-02-24 13:19:39.000 055 33431.40 320.29 2324.53 31.37 2011-02-24 13:19:40.000 055 33431.50 320.26 2324.56 31.37 2011-02-24 13:19:41.000 055 33431.39 320.29 2324.59 31.37 2011-02-24 13:19:42.000 055 33431.39 320.25 2324.66 31.37 2011-02-24 13:19:43.000 055 33431.48 320.29 2324.55 31.37 2011-02-24 13:19:44.000 055 33431.46 320.24 2324.50 31.37 2011-02-24 13:19:45.000 055 33431.43 320.24 2324.64 31.37 2011-02-24 13:19:46.000 055 33431.42 320.22 2324.57 31.37 2011-02-24 13:19:47.000 055 33431.44 320.23 2324.59 31.37 2011-02-24 13:19:48.000 055 33431.39 320.23 2324.61 31.37 2011-02-24 13:19:49.000 055 33431.42 320.27 2324.62 31.37 2011-02-24 13:19:50.000 055 33431.48 320.24 2324.51 31.37 2011-02-24 13:19:51.000 055 33431.43 320.25 2324.65 31.37 2011-02-24 13:19:52.000 055 33431.50 320.29 2324.61 31.37 2011-02-24 13:19:53.000 055 33431.42 320.23 2324.56 31.37 2011-02-24 13:19:54.000 055 33431.50 320.23 2324.60 31.37 2011-02-24 13:19:55.000 055 33431.45 320.25 2324.51 31.37 2011-02-24 13:19:56.000 055 33431.52 320.23 2324.53 31.37 2011-02-24 13:19:57.000 055 33431.52 320.25 2324.55 31.37 2011-02-24 13:19:58.000 055 33431.42 320.15 2324.48 31.37 2011-02-24 13:19:59.000 055 33431.71 320.23 2324.60 31.37 2011-02-24 13:20:00.000 055 33431.55 320.21 2324.56 31.37 2011-02-24 13:20:01.000 055 33431.51 320.19 2324.52 31.37 2011-02-24 13:20:02.000 055 33431.48 320.22 2324.49 31.37 2011-02-24 13:20:03.000 055 33431.48 320.21 2324.57 31.37 2011-02-24 13:20:04.000 055 33431.52 320.25 2324.53 31.37 2011-02-24 13:20:05.000 055 33431.49 320.20 2324.55 31.37 2011-02-24 13:20:06.000 055 33431.45 320.22 2324.50 31.37 2011-02-24 13:20:07.000 055 33431.55 320.24 2324.58 31.37 2011-02-24 13:20:08.000 055 33431.55 320.21 2324.55 31.37 2011-02-24 13:20:09.000 055 33431.54 320.21 2324.63 31.37 2011-02-24 13:20:10.000 055 33431.59 320.17 2324.56 31.37 2011-02-24 13:20:11.000 055 33431.45 320.17 2324.62 31.37 2011-02-24 13:20:12.000 055 33431.46 320.22 2324.58 31.37 2011-02-24 13:20:13.000 055 33431.52 320.21 2324.62 31.37 2011-02-24 13:20:14.000 055 33431.55 320.17 2324.63 31.37 2011-02-24 13:20:15.000 055 33431.53 320.14 2324.53 31.37 2011-02-24 13:20:16.000 055 33431.56 320.16 2324.57 31.37 2011-02-24 13:20:17.000 055 33431.57 320.17 2324.50 31.37 2011-02-24 13:20:18.000 055 33431.52 320.17 2324.53 31.37 2011-02-24 13:20:19.000 055 33431.57 320.17 2324.60 31.37 2011-02-24 13:20:20.000 055 33431.51 320.18 2324.59 31.37 2011-02-24 13:20:21.000 055 33431.54 320.14 2324.48 31.37 2011-02-24 13:20:22.000 055 33431.52 320.16 2324.57 31.37 2011-02-24 13:20:23.000 055 33431.46 320.19 2324.63 31.37 2011-02-24 13:20:24.000 055 33431.54 320.16 2324.57 31.37 2011-02-24 13:20:25.000 055 33431.49 320.17 2324.61 31.37 2011-02-24 13:20:26.000 055 33431.52 320.16 2324.54 31.37 2011-02-24 13:20:27.000 055 33431.49 320.16 2324.59 31.37 2011-02-24 13:20:28.000 055 33431.62 320.17 2324.57 31.37 2011-02-24 13:20:29.000 055 33431.57 320.19 2324.61 31.37 2011-02-24 13:20:30.000 055 33431.49 320.17 2324.63 31.37 2011-02-24 13:20:31.000 055 33431.55 320.18 2324.52 31.37 2011-02-24 13:20:32.000 055 33431.56 320.16 2324.52 31.37 2011-02-24 13:20:33.000 055 33431.53 320.16 2324.54 31.37 2011-02-24 13:20:34.000 055 33431.48 320.16 2324.58 31.37 2011-02-24 13:20:35.000 055 33431.48 320.13 2324.57 31.37 2011-02-24 13:20:36.000 055 33431.51 320.14 2324.59 31.37 2011-02-24 13:20:37.000 055 33431.55 320.13 2324.61 31.37 2011-02-24 13:20:38.000 055 33431.55 320.17 2324.61 31.37 2011-02-24 13:20:39.000 055 33431.46 320.15 2324.53 31.37 2011-02-24 13:20:40.000 055 33431.50 320.13 2324.57 31.37 2011-02-24 13:20:41.000 055 33431.58 320.14 2324.56 31.37 2011-02-24 13:20:42.000 055 33431.51 320.17 2324.63 31.37 2011-02-24 13:20:43.000 055 33431.46 320.19 2324.64 31.37 2011-02-24 13:20:44.000 055 33431.52 320.17 2324.54 31.37 2011-02-24 13:20:45.000 055 33431.50 320.18 2324.61 31.37 2011-02-24 13:20:46.000 055 33431.36 320.14 2324.59 31.37 2011-02-24 13:20:47.000 055 33431.48 320.17 2324.60 31.37 2011-02-24 13:20:48.000 055 33431.32 320.16 2324.61 31.37 2011-02-24 13:20:49.000 055 33431.36 320.19 2324.70 31.37 2011-02-24 13:20:50.000 055 33431.41 320.19 2324.72 31.37 2011-02-24 13:20:51.000 055 33431.36 320.19 2324.70 31.37 2011-02-24 13:20:52.000 055 33431.37 320.20 2324.65 31.37 2011-02-24 13:20:53.000 055 33431.34 320.18 2324.67 31.37 2011-02-24 13:20:54.000 055 33431.36 320.20 2324.64 31.37 2011-02-24 13:20:55.000 055 33431.32 320.25 2324.72 31.37 2011-02-24 13:20:56.000 055 33431.37 320.24 2324.66 31.37 2011-02-24 13:20:57.000 055 33431.30 320.23 2324.69 31.37 2011-02-24 13:20:58.000 055 33431.29 320.24 2324.73 31.37 2011-02-24 13:20:59.000 055 33431.30 320.27 2324.72 31.37 2011-02-24 13:21:00.000 055 33431.30 320.30 2324.64 31.37 2011-02-24 13:21:01.000 055 33431.21 320.22 2324.78 31.37 2011-02-24 13:21:02.000 055 33431.29 320.26 2324.76 31.37 2011-02-24 13:21:03.000 055 33431.14 320.30 2324.73 31.37 2011-02-24 13:21:04.000 055 33431.22 320.22 2324.82 31.37 2011-02-24 13:21:05.000 055 33431.27 320.26 2324.75 31.37 2011-02-24 13:21:06.000 055 33431.25 320.26 2324.77 31.37 2011-02-24 13:21:07.000 055 33431.26 320.26 2324.80 31.37 2011-02-24 13:21:08.000 055 33431.21 320.27 2324.79 31.37 2011-02-24 13:21:09.000 055 33431.09 320.29 2324.83 31.37 2011-02-24 13:21:10.000 055 33431.20 320.26 2324.78 31.37 2011-02-24 13:21:11.000 055 33431.16 320.28 2324.85 31.37 2011-02-24 13:21:12.000 055 33431.18 320.23 2324.85 31.37 2011-02-24 13:21:13.000 055 33431.18 320.25 2324.83 31.37 2011-02-24 13:21:14.000 055 33431.22 320.23 2324.79 31.37 2011-02-24 13:21:15.000 055 33431.23 320.27 2324.86 31.37 2011-02-24 13:21:16.000 055 33431.20 320.22 2324.90 31.37 2011-02-24 13:21:17.000 055 33431.17 320.29 2324.85 31.37 2011-02-24 13:21:18.000 055 33431.17 320.28 2324.92 31.37 2011-02-24 13:21:19.000 055 33431.17 320.31 2324.87 31.37 2011-02-24 13:21:20.000 055 33431.18 320.26 2324.89 31.37 2011-02-24 13:21:21.000 055 33431.17 320.28 2324.98 31.37 2011-02-24 13:21:22.000 055 33431.14 320.27 2324.85 31.37 2011-02-24 13:21:23.000 055 33431.12 320.32 2324.89 31.37 2011-02-24 13:21:24.000 055 33431.12 320.31 2324.88 31.37 2011-02-24 13:21:25.000 055 33431.08 320.28 2325.01 31.37 2011-02-24 13:21:26.000 055 33431.13 320.26 2324.91 31.37 2011-02-24 13:21:27.000 055 33431.14 320.28 2324.90 31.37 2011-02-24 13:21:28.000 055 33431.08 320.28 2324.95 31.37 2011-02-24 13:21:29.000 055 33431.05 320.27 2324.92 31.37 2011-02-24 13:21:30.000 055 33431.08 320.26 2324.92 31.37 2011-02-24 13:21:31.000 055 33431.02 320.27 2324.87 31.37 2011-02-24 13:21:32.000 055 33431.14 320.31 2325.03 31.37 2011-02-24 13:21:33.000 055 33431.01 320.32 2325.01 31.37 2011-02-24 13:21:34.000 055 33431.11 320.34 2325.00 31.37 2011-02-24 13:21:35.000 055 33431.13 320.32 2324.95 31.37 2011-02-24 13:21:36.000 055 33431.05 320.31 2324.94 31.37 2011-02-24 13:21:37.000 055 33431.06 320.26 2324.95 31.37 2011-02-24 13:21:38.000 055 33431.19 320.28 2325.04 31.37 2011-02-24 13:21:39.000 055 33431.14 320.30 2324.96 31.37 2011-02-24 13:21:40.000 055 33431.04 320.32 2325.02 31.37 2011-02-24 13:21:41.000 055 33431.10 320.29 2325.02 31.37 2011-02-24 13:21:42.000 055 33431.10 320.23 2325.07 31.37 2011-02-24 13:21:43.000 055 33431.02 320.31 2324.98 31.37 2011-02-24 13:21:44.000 055 33430.97 320.23 2324.93 31.37 2011-02-24 13:21:45.000 055 33431.06 320.27 2325.04 31.37 2011-02-24 13:21:46.000 055 33431.08 320.27 2324.97 31.37 2011-02-24 13:21:47.000 055 33431.05 320.27 2325.01 31.37 2011-02-24 13:21:48.000 055 33430.98 320.26 2325.01 31.37 2011-02-24 13:21:49.000 055 33431.04 320.26 2325.07 31.37 2011-02-24 13:21:50.000 055 33431.02 320.24 2325.06 31.37 2011-02-24 13:21:51.000 055 33430.96 320.26 2324.92 31.37 2011-02-24 13:21:52.000 055 33430.99 320.27 2324.94 31.37 2011-02-24 13:21:53.000 055 33431.00 320.23 2324.99 31.37 2011-02-24 13:21:54.000 055 33430.99 320.25 2325.01 31.37 2011-02-24 13:21:55.000 055 33431.03 320.27 2325.06 31.37 2011-02-24 13:21:56.000 055 33430.97 320.25 2325.06 31.37 2011-02-24 13:21:57.000 055 33431.03 320.24 2325.01 31.37 2011-02-24 13:21:58.000 055 33430.99 320.24 2325.04 31.37 2011-02-24 13:21:59.000 055 33430.97 320.20 2325.07 31.37 2011-02-24 13:22:00.000 055 33431.04 320.27 2324.97 31.37 2011-02-24 13:22:01.000 055 33431.00 320.24 2325.07 31.37 2011-02-24 13:22:02.000 055 33430.94 320.24 2325.04 31.37 2011-02-24 13:22:03.000 055 33430.96 320.23 2325.02 31.37 2011-02-24 13:22:04.000 055 33430.93 320.31 2325.13 31.37 2011-02-24 13:22:05.000 055 33431.09 320.25 2325.07 31.37 2011-02-24 13:22:06.000 055 33431.03 320.26 2325.01 31.37 2011-02-24 13:22:07.000 055 33430.97 320.30 2324.97 31.37 2011-02-24 13:22:08.000 055 33431.04 320.29 2324.99 31.37 2011-02-24 13:22:09.000 055 33430.93 320.25 2325.04 31.37 2011-02-24 13:22:10.000 055 33431.00 320.27 2325.07 31.37 2011-02-24 13:22:11.000 055 33430.99 320.23 2325.13 31.37 2011-02-24 13:22:12.000 055 33430.94 320.24 2325.09 31.37 2011-02-24 13:22:13.000 055 33430.99 320.22 2325.10 31.37 2011-02-24 13:22:14.000 055 33430.90 320.28 2325.09 31.37 2011-02-24 13:22:15.000 055 33430.94 320.26 2325.19 31.37 2011-02-24 13:22:16.000 055 33430.80 320.26 2325.08 31.37 2011-02-24 13:22:17.000 055 33430.92 320.28 2325.17 31.37 2011-02-24 13:22:18.000 055 33430.96 320.26 2325.21 31.37 2011-02-24 13:22:19.000 055 33430.92 320.25 2325.17 31.37 2011-02-24 13:22:20.000 055 33430.95 320.29 2325.18 31.37 2011-02-24 13:22:21.000 055 33430.98 320.26 2325.18 31.37 2011-02-24 13:22:22.000 055 33430.86 320.25 2325.15 31.37 2011-02-24 13:22:23.000 055 33430.93 320.25 2325.18 31.37 2011-02-24 13:22:24.000 055 33430.95 320.25 2325.19 31.37 2011-02-24 13:22:25.000 055 33430.83 320.25 2325.23 31.37 2011-02-24 13:22:26.000 055 33430.89 320.24 2325.17 31.37 2011-02-24 13:22:27.000 055 33430.87 320.28 2325.21 31.37 2011-02-24 13:22:28.000 055 33430.89 320.25 2325.30 31.37 2011-02-24 13:22:29.000 055 33430.87 320.27 2325.19 31.37 2011-02-24 13:22:30.000 055 33430.84 320.23 2325.16 31.37 2011-02-24 13:22:31.000 055 33430.88 320.31 2325.19 31.37 2011-02-24 13:22:32.000 055 33430.81 320.25 2325.27 31.37 2011-02-24 13:22:33.000 055 33430.72 320.26 2325.29 31.37 2011-02-24 13:22:34.000 055 33430.88 320.28 2325.23 31.37 2011-02-24 13:22:35.000 055 33430.81 320.25 2325.23 31.37 2011-02-24 13:22:36.000 055 33430.78 320.24 2325.19 31.37 2011-02-24 13:22:37.000 055 33430.84 320.21 2325.31 31.37 2011-02-24 13:22:38.000 055 33430.80 320.22 2325.25 31.37 2011-02-24 13:22:39.000 055 33430.84 320.26 2325.33 31.37 2011-02-24 13:22:40.000 055 33430.83 320.23 2325.31 31.37 2011-02-24 13:22:41.000 055 33430.83 320.25 2325.29 31.37 2011-02-24 13:22:42.000 055 33430.85 320.21 2325.25 31.37 2011-02-24 13:22:43.000 055 33430.77 320.21 2325.29 31.37 2011-02-24 13:22:44.000 055 33430.84 320.23 2325.33 31.37 2011-02-24 13:22:45.000 055 33430.78 320.25 2325.35 31.37 2011-02-24 13:22:46.000 055 33430.71 320.19 2325.28 31.37 2011-02-24 13:22:47.000 055 33430.75 320.25 2325.31 31.37 2011-02-24 13:22:48.000 055 33430.76 320.21 2325.31 31.37 2011-02-24 13:22:49.000 055 33430.75 320.25 2325.35 31.37 2011-02-24 13:22:50.000 055 33430.75 320.19 2325.38 31.37 2011-02-24 13:22:51.000 055 33430.72 320.23 2325.34 31.37 2011-02-24 13:22:52.000 055 33430.80 320.23 2325.32 31.37 2011-02-24 13:22:53.000 055 33430.76 320.19 2325.41 31.37 2011-02-24 13:22:54.000 055 33430.76 320.17 2325.39 31.37 2011-02-24 13:22:55.000 055 33430.80 320.18 2325.39 31.37 2011-02-24 13:22:56.000 055 33430.66 320.19 2325.39 31.37 2011-02-24 13:22:57.000 055 33430.66 320.21 2325.37 31.37 2011-02-24 13:22:58.000 055 33430.61 320.18 2325.39 31.37 2011-02-24 13:22:59.000 055 33430.76 320.21 2325.32 31.37 2011-02-24 13:23:00.000 055 33430.68 320.18 2325.29 31.37 2011-02-24 13:23:01.000 055 33430.78 320.23 2325.47 31.37 2011-02-24 13:23:02.000 055 33430.69 320.22 2325.39 31.37 2011-02-24 13:23:03.000 055 33430.79 320.13 2325.36 31.37 2011-02-24 13:23:04.000 055 33430.69 320.23 2325.43 31.37 2011-02-24 13:23:05.000 055 33430.61 320.23 2325.45 31.37 2011-02-24 13:23:06.000 055 33430.73 320.20 2325.46 31.37 2011-02-24 13:23:07.000 055 33430.65 320.19 2325.49 31.37 2011-02-24 13:23:08.000 055 33430.71 320.19 2325.44 31.37 2011-02-24 13:23:09.000 055 33430.72 320.16 2325.40 31.37 2011-02-24 13:23:10.000 055 33430.56 320.19 2325.47 31.37 2011-02-24 13:23:11.000 055 33430.65 320.18 2325.43 31.37 2011-02-24 13:23:12.000 055 33430.64 320.18 2325.41 31.37 2011-02-24 13:23:13.000 055 33430.66 320.16 2325.44 31.37 2011-02-24 13:23:14.000 055 33430.67 320.15 2325.38 31.37 2011-02-24 13:23:15.000 055 33430.55 320.17 2325.46 31.37 2011-02-24 13:23:16.000 055 33430.62 320.23 2325.44 31.37 2011-02-24 13:23:17.000 055 33430.61 320.22 2325.44 31.37 2011-02-24 13:23:18.000 055 33430.61 320.18 2325.47 31.37 2011-02-24 13:23:19.000 055 33430.56 320.15 2325.51 31.37 2011-02-24 13:23:20.000 055 33430.55 320.21 2325.49 31.37 2011-02-24 13:23:21.000 055 33430.61 320.17 2325.53 31.37 2011-02-24 13:23:22.000 055 33430.54 320.22 2325.49 31.37 2011-02-24 13:23:23.000 055 33430.44 320.22 2325.53 31.37 2011-02-24 13:23:24.000 055 33430.59 320.21 2325.55 31.37 2011-02-24 13:23:25.000 055 33430.56 320.20 2325.60 31.37 2011-02-24 13:23:26.000 055 33430.44 320.27 2325.56 31.37 2011-02-24 13:23:27.000 055 33430.47 320.22 2325.59 31.37 2011-02-24 13:23:28.000 055 33430.56 320.24 2325.54 31.37 2011-02-24 13:23:29.000 055 33430.56 320.23 2325.48 31.37 2011-02-24 13:23:30.000 055 33430.44 320.19 2325.50 31.37 2011-02-24 13:23:31.000 055 33430.46 320.20 2325.62 31.37 2011-02-24 13:23:32.000 055 33430.50 320.19 2325.52 31.37 2011-02-24 13:23:33.000 055 33430.38 320.21 2325.51 31.37 2011-02-24 13:23:34.000 055 33430.54 320.25 2325.63 31.37 2011-02-24 13:23:35.000 055 33430.42 320.23 2325.56 31.37 2011-02-24 13:23:36.000 055 33430.45 320.27 2325.60 31.37 2011-02-24 13:23:37.000 055 33430.46 320.27 2325.50 31.37 2011-02-24 13:23:38.000 055 33430.52 320.22 2325.55 31.37 2011-02-24 13:23:39.000 055 33430.35 320.25 2325.61 31.37 2011-02-24 13:23:40.000 055 33430.42 320.22 2325.62 31.37 2011-02-24 13:23:41.000 055 33430.41 320.20 2325.62 31.37 2011-02-24 13:23:42.000 055 33430.37 320.17 2325.59 31.37 2011-02-24 13:23:43.000 055 33430.40 320.18 2325.53 31.37 2011-02-24 13:23:44.000 055 33430.42 320.21 2325.63 31.37 2011-02-24 13:23:45.000 055 33430.40 320.24 2325.57 31.37 2011-02-24 13:23:46.000 055 33430.37 320.25 2325.62 31.37 2011-02-24 13:23:47.000 055 33430.36 320.28 2325.59 31.37 2011-02-24 13:23:48.000 055 33430.36 320.25 2325.50 31.37 2011-02-24 13:23:49.000 055 33430.36 320.20 2325.57 31.37 2011-02-24 13:23:50.000 055 33430.47 320.24 2325.56 31.37 2011-02-24 13:23:51.000 055 33430.42 320.27 2325.54 31.37 2011-02-24 13:23:52.000 055 33430.22 320.18 2325.56 31.37 2011-02-24 13:23:53.000 055 33430.39 320.23 2325.66 31.37 2011-02-24 13:23:54.000 055 33430.37 320.17 2325.61 31.37 2011-02-24 13:23:55.000 055 33430.36 320.17 2325.64 31.37 2011-02-24 13:23:56.000 055 33430.38 320.16 2325.58 31.37 2011-02-24 13:23:57.000 055 33430.24 320.15 2325.65 31.37 2011-02-24 13:23:58.000 055 33430.32 320.17 2325.64 31.37 2011-02-24 13:23:59.000 055 33430.32 320.18 2325.60 31.37 2011-02-24 13:24:00.000 055 33430.34 320.19 2325.66 31.37 2011-02-24 13:24:01.000 055 33430.28 320.19 2325.55 31.37 2011-02-24 13:24:02.000 055 33430.34 320.18 2325.71 31.37 2011-02-24 13:24:03.000 055 33430.36 320.16 2325.58 31.37 2011-02-24 13:24:04.000 055 33430.31 320.15 2325.66 31.37 2011-02-24 13:24:05.000 055 33430.32 320.16 2325.70 31.37 2011-02-24 13:24:06.000 055 33430.24 320.18 2325.75 31.37 2011-02-24 13:24:07.000 055 33430.29 320.16 2325.66 31.37 2011-02-24 13:24:08.000 055 33430.31 320.18 2325.66 31.37 2011-02-24 13:24:09.000 055 33430.37 320.15 2325.65 31.37 2011-02-24 13:24:10.000 055 33430.29 320.20 2325.67 31.37 2011-02-24 13:24:11.000 055 33430.28 320.13 2325.59 31.37 2011-02-24 13:24:12.000 055 33430.23 320.15 2325.68 31.37 2011-02-24 13:24:13.000 055 33430.31 320.18 2325.72 31.37 2011-02-24 13:24:14.000 055 33430.27 320.17 2325.65 31.37 2011-02-24 13:24:15.000 055 33430.29 320.17 2325.75 31.37 2011-02-24 13:24:16.000 055 33430.27 320.17 2325.60 31.37 2011-02-24 13:24:17.000 055 33430.27 320.17 2325.63 31.37 2011-02-24 13:24:18.000 055 33430.26 320.14 2325.64 31.37 2011-02-24 13:24:19.000 055 33430.25 320.23 2325.65 31.37 2011-02-24 13:24:20.000 055 33430.24 320.18 2325.66 31.37 2011-02-24 13:24:21.000 055 33430.22 320.19 2325.67 31.37 2011-02-24 13:24:22.000 055 33430.28 320.19 2325.75 31.37 2011-02-24 13:24:23.000 055 33430.29 320.19 2325.69 31.37 2011-02-24 13:24:24.000 055 33430.25 320.21 2325.71 31.37 2011-02-24 13:24:25.000 055 33430.31 320.18 2325.76 31.37 2011-02-24 13:24:26.000 055 33430.17 320.17 2325.69 31.37 2011-02-24 13:24:27.000 055 33430.29 320.14 2325.75 31.37 2011-02-24 13:24:28.000 055 33430.21 320.18 2325.78 31.37 2011-02-24 13:24:29.000 055 33430.20 320.15 2325.76 31.37 2011-02-24 13:24:30.000 055 33430.19 320.13 2325.74 31.37 2011-02-24 13:24:31.000 055 33430.20 320.13 2325.78 31.37 2011-02-24 13:24:32.000 055 33430.21 320.15 2325.75 31.37 2011-02-24 13:24:33.000 055 33430.17 320.13 2325.79 31.37 2011-02-24 13:24:34.000 055 33430.22 320.17 2325.73 31.37 2011-02-24 13:24:35.000 055 33430.16 320.14 2325.71 31.37 2011-02-24 13:24:36.000 055 33430.14 320.17 2325.75 31.37 2011-02-24 13:24:37.000 055 33430.12 320.15 2325.70 31.37 2011-02-24 13:24:38.000 055 33430.17 320.19 2325.76 31.37 2011-02-24 13:24:39.000 055 33430.19 320.14 2325.75 31.37 2011-02-24 13:24:40.000 055 33430.10 320.22 2325.76 31.37 2011-02-24 13:24:41.000 055 33430.04 320.21 2325.77 31.37 2011-02-24 13:24:42.000 055 33430.01 320.21 2325.85 31.37 2011-02-24 13:24:43.000 055 33430.06 320.19 2325.76 31.37 2011-02-24 13:24:44.000 055 33430.05 320.20 2325.94 31.37 2011-02-24 13:24:45.000 055 33430.02 320.20 2325.84 31.37 2011-02-24 13:24:46.000 055 33430.11 320.20 2325.88 31.37 2011-02-24 13:24:47.000 055 33430.00 320.22 2325.84 31.37 2011-02-24 13:24:48.000 055 33430.03 320.22 2325.88 31.37 2011-02-24 13:24:49.000 055 33430.06 320.21 2325.81 31.37 2011-02-24 13:24:50.000 055 33430.05 320.21 2325.94 31.37 2011-02-24 13:24:51.000 055 33429.93 320.19 2325.84 31.37 2011-02-24 13:24:52.000 055 33430.12 320.25 2325.94 31.37 2011-02-24 13:24:53.000 055 33429.96 320.22 2325.84 31.37 2011-02-24 13:24:54.000 055 33429.95 320.23 2325.81 31.37 2011-02-24 13:24:55.000 055 33430.02 320.26 2325.91 31.37 2011-02-24 13:24:56.000 055 33429.99 320.22 2325.92 31.37 2011-02-24 13:24:57.000 055 33429.98 320.21 2325.89 31.37 2011-02-24 13:24:58.000 055 33430.04 320.23 2325.88 31.37 2011-02-24 13:24:59.000 055 33430.02 320.16 2325.99 31.37 2011-02-24 13:25:00.000 055 33429.91 320.17 2326.01 31.37 2011-02-24 13:25:01.000 055 33430.00 320.24 2325.92 31.37 2011-02-24 13:25:02.000 055 33429.87 320.22 2325.89 31.37 2011-02-24 13:25:03.000 055 33429.92 320.21 2325.88 31.37 2011-02-24 13:25:04.000 055 33429.89 320.25 2325.91 31.37 2011-02-24 13:25:05.000 055 33429.94 320.22 2325.91 31.37 2011-02-24 13:25:06.000 055 33429.93 320.23 2325.94 31.37 2011-02-24 13:25:07.000 055 33429.89 320.23 2325.88 31.37 2011-02-24 13:25:08.000 055 33429.82 320.22 2325.91 31.37 2011-02-24 13:25:09.000 055 33429.90 320.22 2325.87 31.37 2011-02-24 13:25:10.000 055 33429.84 320.24 2325.93 31.37 2011-02-24 13:25:11.000 055 33429.95 320.22 2325.93 31.37 2011-02-24 13:25:12.000 055 33429.85 320.22 2325.95 31.37 2011-02-24 13:25:13.000 055 33429.80 320.23 2325.94 31.37 2011-02-24 13:25:14.000 055 33429.78 320.20 2325.91 31.37 2011-02-24 13:25:15.000 055 33429.81 320.24 2326.00 31.37 2011-02-24 13:25:16.000 055 33429.95 320.23 2326.01 31.37 2011-02-24 13:25:17.000 055 33429.72 320.20 2326.05 31.37 2011-02-24 13:25:18.000 055 33429.79 320.21 2325.99 31.37 2011-02-24 13:25:19.000 055 33429.78 320.19 2325.91 31.37 2011-02-24 13:25:20.000 055 33429.78 320.24 2325.99 31.37 2011-02-24 13:25:21.000 055 33429.85 320.21 2325.98 31.37 2011-02-24 13:25:22.000 055 33429.76 320.22 2325.99 31.37 2011-02-24 13:25:23.000 055 33429.71 320.22 2325.94 31.37 2011-02-24 13:25:24.000 055 33429.71 320.18 2325.99 31.37 2011-02-24 13:25:25.000 055 33429.78 320.23 2326.04 31.37 2011-02-24 13:25:26.000 055 33429.75 320.26 2326.03 31.37 2011-02-24 13:25:27.000 055 33429.78 320.21 2326.11 31.37 2011-02-24 13:25:28.000 055 33429.71 320.24 2325.99 31.37 2011-02-24 13:25:29.000 055 33429.76 320.22 2326.01 31.37 2011-02-24 13:25:30.000 055 33429.67 320.21 2326.07 31.37 2011-02-24 13:25:31.000 055 33429.69 320.22 2325.99 31.37 2011-02-24 13:25:32.000 055 33429.68 320.25 2325.97 31.37 2011-02-24 13:25:33.000 055 33429.68 320.21 2326.02 31.37 2011-02-24 13:25:34.000 055 33429.72 320.20 2326.06 31.37 2011-02-24 13:25:35.000 055 33429.69 320.24 2326.01 31.37 2011-02-24 13:25:36.000 055 33429.59 320.22 2326.03 31.37 2011-02-24 13:25:37.000 055 33429.66 320.27 2326.08 31.37 2011-02-24 13:25:38.000 055 33429.64 320.22 2326.11 31.37 2011-02-24 13:25:39.000 055 33429.57 320.23 2326.08 31.37 2011-02-24 13:25:40.000 055 33429.62 320.22 2326.03 31.37 2011-02-24 13:25:41.000 055 33429.63 320.22 2326.01 31.37 2011-02-24 13:25:42.000 055 33429.56 320.21 2326.13 31.37 2011-02-24 13:25:43.000 055 33429.69 320.25 2326.16 31.37 2011-02-24 13:25:44.000 055 33429.63 320.19 2326.19 31.37 2011-02-24 13:25:45.000 055 33429.66 320.24 2326.12 31.37 2011-02-24 13:25:46.000 055 33429.71 320.22 2326.13 31.37 2011-02-24 13:25:47.000 055 33429.60 320.22 2326.09 31.37 2011-02-24 13:25:48.000 055 33429.53 320.23 2326.16 31.37 2011-02-24 13:25:49.000 055 33429.56 320.19 2326.09 31.37 2011-02-24 13:25:50.000 055 33429.57 320.27 2326.10 31.37 2011-02-24 13:25:51.000 055 33429.56 320.23 2326.05 31.37 2011-02-24 13:25:52.000 055 33429.54 320.26 2326.21 31.37 2011-02-24 13:25:53.000 055 33429.49 320.22 2326.08 31.37 2011-02-24 13:25:54.000 055 33429.44 320.26 2326.16 31.37 2011-02-24 13:25:55.000 055 33429.56 320.21 2326.12 31.37 2011-02-24 13:25:56.000 055 33429.44 320.24 2326.22 31.37 2011-02-24 13:25:57.000 055 33429.51 320.23 2326.18 31.37 2011-02-24 13:25:58.000 055 33429.49 320.23 2326.12 31.37 2011-02-24 13:25:59.000 055 33429.40 320.25 2326.16 31.37 2011-02-24 13:26:00.000 055 33429.51 320.25 2326.15 31.37 2011-02-24 13:26:01.000 055 33429.49 320.21 2326.16 31.37 2011-02-24 13:26:02.000 055 33429.54 320.24 2326.19 31.37 2011-02-24 13:26:03.000 055 33429.38 320.25 2326.21 31.37 2011-02-24 13:26:04.000 055 33429.37 320.25 2326.21 31.37 2011-02-24 13:26:05.000 055 33429.44 320.20 2326.23 31.37 2011-02-24 13:26:06.000 055 33429.39 320.20 2326.21 31.37 2011-02-24 13:26:07.000 055 33429.38 320.22 2326.23 31.37 2011-02-24 13:26:08.000 055 33429.41 320.23 2326.22 31.37 2011-02-24 13:26:09.000 055 33429.40 320.26 2326.30 31.37 2011-02-24 13:26:10.000 055 33429.39 320.25 2326.23 31.37 2011-02-24 13:26:11.000 055 33429.34 320.23 2326.26 31.37 2011-02-24 13:26:12.000 055 33429.31 320.23 2326.25 31.37 2011-02-24 13:26:13.000 055 33429.34 320.23 2326.31 31.37 2011-02-24 13:26:14.000 055 33429.29 320.20 2326.31 31.37 2011-02-24 13:26:15.000 055 33429.34 320.27 2326.25 31.37 2011-02-24 13:26:16.000 055 33429.29 320.23 2326.22 31.37 2011-02-24 13:26:17.000 055 33429.37 320.25 2326.30 31.37 2011-02-24 13:26:18.000 055 33429.29 320.23 2326.31 31.37 2011-02-24 13:26:19.000 055 33429.26 320.23 2326.28 31.37 2011-02-24 13:26:20.000 055 33429.26 320.28 2326.32 31.37 2011-02-24 13:26:21.000 055 33429.23 320.23 2326.22 31.37 2011-02-24 13:26:22.000 055 33429.29 320.26 2326.32 31.37 2011-02-24 13:26:23.000 055 33429.26 320.25 2326.34 31.37 2011-02-24 13:26:24.000 055 33429.19 320.20 2326.30 31.37 2011-02-24 13:26:25.000 055 33429.27 320.22 2326.41 31.37 2011-02-24 13:26:26.000 055 33429.22 320.24 2326.26 31.37 2011-02-24 13:26:27.000 055 33429.10 320.23 2326.29 31.37 2011-02-24 13:26:28.000 055 33429.11 320.22 2326.40 31.37 2011-02-24 13:26:29.000 055 33429.22 320.24 2326.36 31.37 2011-02-24 13:26:30.000 055 33429.16 320.25 2326.40 31.37 2011-02-24 13:26:31.000 055 33429.15 320.23 2326.36 31.37 2011-02-24 13:26:32.000 055 33429.21 320.20 2326.37 31.37 2011-02-24 13:26:33.000 055 33429.16 320.23 2326.39 31.37 2011-02-24 13:26:34.000 055 33429.02 320.25 2326.37 31.37 2011-02-24 13:26:35.000 055 33429.05 320.25 2326.35 31.37 2011-02-24 13:26:36.000 055 33429.13 320.23 2326.38 31.37 2011-02-24 13:26:37.000 055 33429.04 320.22 2326.40 31.37 2011-02-24 13:26:38.000 055 33429.08 320.20 2326.36 31.37 2011-02-24 13:26:39.000 055 33429.04 320.21 2326.43 31.37 2011-02-24 13:26:40.000 055 33429.13 320.23 2326.40 31.37 2011-02-24 13:26:41.000 055 33429.10 320.23 2326.44 31.37 2011-02-24 13:26:42.000 055 33429.08 320.22 2326.48 31.37 2011-02-24 13:26:43.000 055 33429.10 320.15 2326.44 31.37 2011-02-24 13:26:44.000 055 33429.09 320.21 2326.43 31.37 2011-02-24 13:26:45.000 055 33429.03 320.18 2326.34 31.37 2011-02-24 13:26:46.000 055 33429.17 320.17 2326.46 31.37 2011-02-24 13:26:47.000 055 33429.03 320.16 2326.52 31.37 2011-02-24 13:26:48.000 055 33429.02 320.20 2326.46 31.37 2011-02-24 13:26:49.000 055 33429.00 320.18 2326.43 31.37 2011-02-24 13:26:50.000 055 33429.02 320.22 2326.52 31.37 2011-02-24 13:26:51.000 055 33428.97 320.17 2326.41 31.37 2011-02-24 13:26:52.000 055 33429.03 320.20 2326.45 31.37 2011-02-24 13:26:53.000 055 33429.10 320.19 2326.44 31.37 2011-02-24 13:26:54.000 055 33428.98 320.13 2326.46 31.37 2011-02-24 13:26:55.000 055 33429.04 320.15 2326.44 31.37 2011-02-24 13:26:56.000 055 33429.09 320.21 2326.41 31.37 2011-02-24 13:26:57.000 055 33429.00 320.17 2326.42 31.37 2011-02-24 13:26:58.000 055 33428.93 320.19 2326.45 31.37 2011-02-24 13:26:59.000 055 33428.93 320.17 2326.49 31.37 2011-02-24 13:27:00.000 055 33428.99 320.18 2326.43 31.37 2011-02-24 13:27:01.000 055 33428.98 320.16 2326.60 31.37 2011-02-24 13:27:02.000 055 33429.04 320.11 2326.47 31.37 2011-02-24 13:27:03.000 055 33428.94 320.18 2326.49 31.37 2011-02-24 13:27:04.000 055 33428.96 320.18 2326.55 31.37 2011-02-24 13:27:05.000 055 33428.97 320.19 2326.49 31.37 2011-02-24 13:27:06.000 055 33428.97 320.16 2326.49 31.37 2011-02-24 13:27:07.000 055 33428.97 320.17 2326.47 31.37 2011-02-24 13:27:08.000 055 33428.93 320.22 2326.45 31.37 2011-02-24 13:27:09.000 055 33428.88 320.17 2326.59 31.37 2011-02-24 13:27:10.000 055 33428.89 320.17 2326.53 31.37 2011-02-24 13:27:11.000 055 33428.91 320.22 2326.57 31.37 2011-02-24 13:27:12.000 055 33428.85 320.21 2326.57 31.37 2011-02-24 13:27:13.000 055 33428.77 320.22 2326.46 31.37 2011-02-24 13:27:14.000 055 33428.87 320.20 2326.55 31.37 2011-02-24 13:27:15.000 055 33428.86 320.23 2326.53 31.37 2011-02-24 13:27:16.000 055 33428.79 320.19 2326.56 31.37 2011-02-24 13:27:17.000 055 33428.84 320.18 2326.57 31.37 2011-02-24 13:27:18.000 055 33428.75 320.15 2326.57 31.37 2011-02-24 13:27:19.000 055 33428.80 320.17 2326.63 31.37 2011-02-24 13:27:20.000 055 33428.77 320.15 2326.48 31.37 2011-02-24 13:27:21.000 055 33428.74 320.18 2326.62 31.37 2011-02-24 13:27:22.000 055 33428.75 320.14 2326.55 31.37 2011-02-24 13:27:23.000 055 33428.98 320.17 2326.64 31.37 2011-02-24 13:27:24.000 055 33428.79 320.15 2326.59 31.37 2011-02-24 13:27:25.000 055 33428.82 320.17 2326.62 31.37 2011-02-24 13:27:26.000 055 33428.88 320.11 2326.61 31.37 2011-02-24 13:27:27.000 055 33428.83 320.13 2326.56 31.37 2011-02-24 13:27:28.000 055 33428.76 320.13 2326.63 31.37 2011-02-24 13:27:29.000 055 33428.83 320.12 2326.70 31.37 2011-02-24 13:27:30.000 055 33428.82 320.10 2326.61 31.37 2011-02-24 13:27:31.000 055 33428.79 320.08 2326.58 31.37 2011-02-24 13:27:32.000 055 33428.79 320.12 2326.71 31.37 2011-02-24 13:27:33.000 055 33428.76 320.03 2326.69 31.37 2011-02-24 13:27:34.000 055 33428.77 320.04 2326.66 31.37 2011-02-24 13:27:35.000 055 33428.81 320.08 2326.63 31.37 2011-02-24 13:27:36.000 055 33428.89 320.03 2326.65 31.37 2011-02-24 13:27:37.000 055 33428.81 320.06 2326.71 31.37 2011-02-24 13:27:38.000 055 33428.83 320.08 2326.57 31.37 2011-02-24 13:27:39.000 055 33428.77 320.06 2326.57 31.37 2011-02-24 13:27:40.000 055 33428.74 320.09 2326.56 31.37 2011-02-24 13:27:41.000 055 33428.80 320.02 2326.65 31.37 2011-02-24 13:27:42.000 055 33428.78 320.03 2326.63 31.37 2011-02-24 13:27:43.000 055 33428.72 320.01 2326.60 31.37 2011-02-24 13:27:44.000 055 33428.73 320.07 2326.56 31.37 2011-02-24 13:27:45.000 055 33428.79 320.02 2326.64 31.37 2011-02-24 13:27:46.000 055 33428.69 320.00 2326.57 31.37 2011-02-24 13:27:47.000 055 33428.78 320.06 2326.59 31.37 2011-02-24 13:27:48.000 055 33428.69 320.06 2326.75 31.37 2011-02-24 13:27:49.000 055 33428.74 320.02 2326.70 31.37 2011-02-24 13:27:50.000 055 33428.78 320.07 2326.70 31.37 2011-02-24 13:27:51.000 055 33428.76 319.99 2326.66 31.37 2011-02-24 13:27:52.000 055 33428.67 319.99 2326.74 31.37 2011-02-24 13:27:53.000 055 33428.79 320.00 2326.71 31.37 2011-02-24 13:27:54.000 055 33428.61 320.01 2326.65 31.37 2011-02-24 13:27:55.000 055 33428.71 320.02 2326.61 31.37 2011-02-24 13:27:56.000 055 33428.59 319.99 2326.57 31.37 2011-02-24 13:27:57.000 055 33428.74 320.00 2326.65 31.37 2011-02-24 13:27:58.000 055 33428.82 320.00 2326.64 31.37 2011-02-24 13:27:59.000 055 33428.71 319.99 2326.68 31.37 2011-02-24 13:28:00.000 055 33428.61 320.00 2326.61 31.37 2011-02-24 13:28:01.000 055 33428.66 320.05 2326.64 31.37 2011-02-24 13:28:02.000 055 33428.72 320.00 2326.64 31.37 2011-02-24 13:28:03.000 055 33428.71 319.98 2326.59 31.37 2011-02-24 13:28:04.000 055 33428.72 319.97 2326.66 31.37 2011-02-24 13:28:05.000 055 33428.76 319.98 2326.74 31.37 2011-02-24 13:28:06.000 055 33428.62 319.99 2326.64 31.37 2011-02-24 13:28:07.000 055 33428.72 319.98 2326.61 31.37 2011-02-24 13:28:08.000 055 33428.75 319.97 2326.68 31.37 2011-02-24 13:28:09.000 055 33428.69 319.99 2326.72 31.37 2011-02-24 13:28:10.000 055 33428.70 320.02 2326.63 31.37 2011-02-24 13:28:11.000 055 33428.69 319.99 2326.58 31.37 2011-02-24 13:28:12.000 055 33428.60 319.99 2326.64 31.37 2011-02-24 13:28:13.000 055 33428.54 320.02 2326.66 31.37 2011-02-24 13:28:14.000 055 33428.64 320.03 2326.65 31.37 2011-02-24 13:28:15.000 055 33428.60 319.98 2326.72 31.37 2011-02-24 13:28:16.000 055 33428.60 319.99 2326.60 31.37 2011-02-24 13:28:17.000 055 33428.61 320.03 2326.75 31.37 2011-02-24 13:28:18.000 055 33428.60 320.01 2326.65 31.37 2011-02-24 13:28:19.000 055 33428.56 319.97 2326.61 31.37 2011-02-24 13:28:20.000 055 33428.65 320.01 2326.74 31.37 2011-02-24 13:28:21.000 055 33428.64 320.00 2326.70 31.37 2011-02-24 13:28:22.000 055 33428.54 320.03 2326.68 31.37 2011-02-24 13:28:23.000 055 33428.57 320.03 2326.70 31.37 2011-02-24 13:28:24.000 055 33428.65 320.03 2326.66 31.37 2011-02-24 13:28:25.000 055 33428.50 319.98 2326.74 31.37 2011-02-24 13:28:26.000 055 33428.57 320.05 2326.70 31.37 2011-02-24 13:28:27.000 055 33428.46 320.01 2326.67 31.37 2011-02-24 13:28:28.000 055 33428.51 320.03 2326.65 31.37 2011-02-24 13:28:29.000 055 33428.65 319.97 2326.78 31.37 2011-02-24 13:28:30.000 055 33428.51 320.02 2326.74 31.37 2011-02-24 13:28:31.000 055 33428.50 320.05 2326.71 31.37 2011-02-24 13:28:32.000 055 33428.51 320.05 2326.72 31.37 2011-02-24 13:28:33.000 055 33428.48 319.99 2326.71 31.37 2011-02-24 13:28:34.000 055 33428.53 320.00 2326.65 31.37 2011-02-24 13:28:35.000 055 33428.54 320.02 2326.80 31.37 2011-02-24 13:28:36.000 055 33428.42 320.01 2326.68 31.37 2011-02-24 13:28:37.000 055 33428.41 320.03 2326.68 31.37 2011-02-24 13:28:38.000 055 33428.57 320.03 2326.61 31.37 2011-02-24 13:28:39.000 055 33428.52 320.00 2326.76 31.37 2011-02-24 13:28:40.000 055 33428.51 320.02 2326.74 31.37 2011-02-24 13:28:41.000 055 33428.50 320.08 2326.80 31.37 2011-02-24 13:28:42.000 055 33428.45 320.02 2326.75 31.37 2011-02-24 13:28:43.000 055 33428.42 320.05 2326.74 31.37 2011-02-24 13:28:44.000 055 33428.38 320.02 2326.74 31.37 2011-02-24 13:28:45.000 055 33428.41 320.04 2326.72 31.37 2011-02-24 13:28:46.000 055 33428.40 320.04 2326.77 31.37 2011-02-24 13:28:47.000 055 33428.43 320.06 2326.73 31.37 2011-02-24 13:28:48.000 055 33428.41 320.01 2326.71 31.37 2011-02-24 13:28:49.000 055 33428.35 319.97 2326.72 31.37 2011-02-24 13:28:50.000 055 33428.37 320.02 2326.73 31.37 2011-02-24 13:28:51.000 055 33428.38 320.04 2326.78 31.37 2011-02-24 13:28:52.000 055 33428.34 320.02 2326.74 31.37 2011-02-24 13:28:53.000 055 33428.33 320.01 2326.83 31.37 2011-02-24 13:28:54.000 055 33428.33 320.00 2326.78 31.37 2011-02-24 13:28:55.000 055 33428.33 320.00 2326.82 31.37 2011-02-24 13:28:56.000 055 33428.38 320.00 2326.82 31.37 2011-02-24 13:28:57.000 055 33428.42 320.06 2326.78 31.37 2011-02-24 13:28:58.000 055 33428.31 319.98 2326.88 31.37 2011-02-24 13:28:59.000 055 33428.32 319.99 2326.77 31.37 2011-02-24 13:29:00.000 055 33428.36 319.95 2326.86 31.37 2011-02-24 13:29:01.000 055 33428.28 319.98 2326.82 31.37 2011-02-24 13:29:02.000 055 33428.32 319.96 2326.86 31.37 2011-02-24 13:29:03.000 055 33428.32 319.99 2326.86 31.37 2011-02-24 13:29:04.000 055 33428.32 319.94 2326.81 31.37 2011-02-24 13:29:05.000 055 33428.35 319.96 2326.85 31.37 2011-02-24 13:29:06.000 055 33428.47 319.96 2326.83 31.37 2011-02-24 13:29:07.000 055 33428.38 319.95 2326.75 31.37 2011-02-24 13:29:08.000 055 33428.35 319.94 2326.80 31.37 2011-02-24 13:29:09.000 055 33428.39 319.88 2326.86 31.37 2011-02-24 13:29:10.000 055 33428.31 319.91 2326.81 31.37 2011-02-24 13:29:11.000 055 33428.37 319.89 2326.87 31.37 2011-02-24 13:29:12.000 055 33428.39 319.89 2326.78 31.37 2011-02-24 13:29:13.000 055 33428.39 319.86 2326.75 31.37 2011-02-24 13:29:14.000 055 33428.41 319.86 2326.84 31.37 2011-02-24 13:29:15.000 055 33428.39 319.85 2326.83 31.37 2011-02-24 13:29:16.000 055 33428.47 319.86 2326.85 31.37 2011-02-24 13:29:17.000 055 33428.41 319.84 2326.83 31.37 2011-02-24 13:29:18.000 055 33428.43 319.80 2326.80 31.37 2011-02-24 13:29:19.000 055 33428.36 319.78 2326.79 31.37 2011-02-24 13:29:20.000 055 33428.41 319.83 2326.81 31.37 2011-02-24 13:29:21.000 055 33428.44 319.86 2326.80 31.37 2011-02-24 13:29:22.000 055 33428.48 319.83 2326.84 31.37 2011-02-24 13:29:23.000 055 33428.43 319.83 2326.83 31.37 2011-02-24 13:29:24.000 055 33428.45 319.81 2326.77 31.37 2011-02-24 13:29:25.000 055 33428.41 319.80 2326.74 31.37 2011-02-24 13:29:26.000 055 33428.39 319.76 2326.87 31.37 2011-02-24 13:29:27.000 055 33428.52 319.81 2326.77 31.37 2011-02-24 13:29:28.000 055 33428.48 319.77 2326.87 31.37 2011-02-24 13:29:29.000 055 33428.41 319.74 2326.78 31.37 2011-02-24 13:29:30.000 055 33428.53 319.77 2326.89 31.37 2011-02-24 13:29:31.000 055 33428.44 319.74 2326.85 31.37 2011-02-24 13:29:32.000 055 33428.53 319.79 2326.70 31.37 2011-02-24 13:29:33.000 055 33428.51 319.77 2326.79 31.37 2011-02-24 13:29:34.000 055 33428.57 319.77 2326.83 31.37 2011-02-24 13:29:35.000 055 33428.44 319.76 2326.73 31.37 2011-02-24 13:29:36.000 055 33428.57 319.77 2326.80 31.37 2011-02-24 13:29:37.000 055 33428.46 319.77 2326.75 31.37 2011-02-24 13:29:38.000 055 33428.42 319.76 2326.76 31.37 2011-02-24 13:29:39.000 055 33428.54 319.80 2326.68 31.37 2011-02-24 13:29:40.000 055 33428.50 319.78 2326.75 31.37 2011-02-24 13:29:41.000 055 33428.52 319.73 2326.78 31.37 2011-02-24 13:29:42.000 055 33428.36 319.73 2326.73 31.37 2011-02-24 13:29:43.000 055 33428.46 319.72 2326.75 31.37 2011-02-24 13:29:44.000 055 33428.50 319.75 2326.67 31.37 2011-02-24 13:29:45.000 055 33428.40 319.71 2326.77 31.37 2011-02-24 13:29:46.000 055 33428.46 319.72 2326.77 31.37 2011-02-24 13:29:47.000 055 33428.47 319.75 2326.72 31.37 2011-02-24 13:29:48.000 055 33428.44 319.73 2326.78 31.37 2011-02-24 13:29:49.000 055 33428.48 319.74 2326.74 31.37 2011-02-24 13:29:50.000 055 33428.48 319.75 2326.76 31.37 2011-02-24 13:29:51.000 055 33428.49 319.76 2326.76 31.37 2011-02-24 13:29:52.000 055 33428.56 319.76 2326.79 31.37 2011-02-24 13:29:53.000 055 33428.44 319.76 2326.75 31.37 2011-02-24 13:29:54.000 055 33428.51 319.77 2326.80 31.37 2011-02-24 13:29:55.000 055 33428.56 319.73 2326.80 31.37 2011-02-24 13:29:56.000 055 33428.44 319.77 2326.78 31.37 2011-02-24 13:29:57.000 055 33428.47 319.75 2326.70 31.37 2011-02-24 13:29:58.000 055 33428.47 319.79 2326.74 31.37 2011-02-24 13:29:59.000 055 33428.53 319.77 2326.75 31.37 2011-02-24 13:30:00.000 055 33428.45 319.78 2326.75 31.37 2011-02-24 13:30:01.000 055 33428.41 319.77 2326.70 31.37 2011-02-24 13:30:02.000 055 33428.42 319.75 2326.80 31.37 2011-02-24 13:30:03.000 055 33428.41 319.73 2326.77 31.37 2011-02-24 13:30:04.000 055 33428.44 319.73 2326.80 31.37 2011-02-24 13:30:05.000 055 33428.36 319.74 2326.78 31.37 2011-02-24 13:30:06.000 055 33428.43 319.80 2326.68 31.37 2011-02-24 13:30:07.000 055 33428.39 319.76 2326.70 31.37 2011-02-24 13:30:08.000 055 33428.47 319.76 2326.73 31.37 2011-02-24 13:30:09.000 055 33428.41 319.75 2326.72 31.37 2011-02-24 13:30:10.000 055 33428.43 319.75 2326.78 31.37 2011-02-24 13:30:11.000 055 33428.39 319.78 2326.71 31.37 2011-02-24 13:30:12.000 055 33428.38 319.73 2326.77 31.37 2011-02-24 13:30:13.000 055 33428.42 319.73 2326.81 31.37 2011-02-24 13:30:14.000 055 33428.42 319.76 2326.77 31.37 2011-02-24 13:30:15.000 055 33428.39 319.71 2326.76 31.37 2011-02-24 13:30:16.000 055 33428.44 319.76 2326.65 31.37 2011-02-24 13:30:17.000 055 33428.35 319.78 2326.75 31.37 2011-02-24 13:30:18.000 055 33428.34 319.73 2326.70 31.37 2011-02-24 13:30:19.000 055 33428.35 319.71 2326.71 31.37 2011-02-24 13:30:20.000 055 33428.41 319.80 2326.79 31.37 2011-02-24 13:30:21.000 055 33428.42 319.74 2326.80 31.37 2011-02-24 13:30:22.000 055 33428.42 319.77 2326.77 31.37 2011-02-24 13:30:23.000 055 33428.29 319.76 2326.76 31.37 2011-02-24 13:30:24.000 055 33428.42 319.75 2326.69 31.37 2011-02-24 13:30:25.000 055 33428.42 319.72 2326.72 31.37 2011-02-24 13:30:26.000 055 33428.36 319.77 2326.82 31.37 2011-02-24 13:30:27.000 055 33428.34 319.76 2326.74 31.37 2011-02-24 13:30:28.000 055 33428.35 319.69 2326.70 31.37 2011-02-24 13:30:29.000 055 33428.37 319.70 2326.75 31.37 2011-02-24 13:30:30.000 055 33428.36 319.71 2326.72 31.37 2011-02-24 13:30:31.000 055 33428.39 319.71 2326.72 31.37 2011-02-24 13:30:32.000 055 33428.41 319.70 2326.66 31.37 2011-02-24 13:30:33.000 055 33428.35 319.74 2326.71 31.37 2011-02-24 13:30:34.000 055 33428.31 319.71 2326.70 31.37 2011-02-24 13:30:35.000 055 33428.31 319.73 2326.72 31.37 2011-02-24 13:30:36.000 055 33428.36 319.72 2326.74 31.37 2011-02-24 13:30:37.000 055 33428.32 319.70 2326.75 31.37 2011-02-24 13:30:38.000 055 33428.36 319.69 2326.80 31.37 2011-02-24 13:30:39.000 055 33428.41 319.73 2326.80 31.37 2011-02-24 13:30:40.000 055 33428.43 319.69 2326.77 31.37 2011-02-24 13:30:41.000 055 33428.25 319.74 2326.75 31.37 2011-02-24 13:30:42.000 055 33428.44 319.71 2326.78 31.37 2011-02-24 13:30:43.000 055 33428.32 319.67 2326.78 31.37 2011-02-24 13:30:44.000 055 33428.32 319.72 2326.84 31.37 2011-02-24 13:30:45.000 055 33428.37 319.68 2326.82 31.37 2011-02-24 13:30:46.000 055 33428.39 319.72 2326.80 31.37 2011-02-24 13:30:47.000 055 33428.32 319.69 2326.74 31.37 2011-02-24 13:30:48.000 055 33428.33 319.69 2326.77 31.37 2011-02-24 13:30:49.000 055 33428.29 319.69 2326.70 31.37 2011-02-24 13:30:50.000 055 33428.28 319.68 2326.77 31.37 2011-02-24 13:30:51.000 055 33428.28 319.70 2326.81 31.37 2011-02-24 13:30:52.000 055 33428.28 319.69 2326.76 31.37 2011-02-24 13:30:53.000 055 33428.29 319.63 2326.89 31.37 2011-02-24 13:30:54.000 055 33428.31 319.65 2326.72 31.37 2011-02-24 13:30:55.000 055 33428.31 319.67 2326.66 31.37 2011-02-24 13:30:56.000 055 33428.35 319.65 2326.84 31.37 2011-02-24 13:30:57.000 055 33428.25 319.67 2326.87 31.37 2011-02-24 13:30:58.000 055 33428.32 319.70 2326.78 31.37 2011-02-24 13:30:59.000 055 33428.19 319.63 2326.77 31.37 2011-02-24 13:31:00.000 055 33428.33 319.71 2326.80 31.37 2011-02-24 13:31:01.000 055 33428.26 319.69 2326.87 31.37 2011-02-24 13:31:02.000 055 33428.22 319.67 2326.72 31.37 2011-02-24 13:31:03.000 055 33428.31 319.71 2326.82 31.37 2011-02-24 13:31:04.000 055 33428.27 319.69 2326.82 31.37 2011-02-24 13:31:05.000 055 33428.26 319.69 2326.85 31.37 2011-02-24 13:31:06.000 055 33428.23 319.70 2326.87 31.37 2011-02-24 13:31:07.000 055 33428.31 319.72 2326.85 31.37 2011-02-24 13:31:08.000 055 33428.25 319.70 2326.87 31.37 2011-02-24 13:31:09.000 055 33428.26 319.72 2326.80 31.37 2011-02-24 13:31:10.000 055 33428.22 319.71 2326.90 31.37 2011-02-24 13:31:11.000 055 33428.25 319.69 2326.91 31.37 2011-02-24 13:31:12.000 055 33428.28 319.73 2326.74 31.37 2011-02-24 13:31:13.000 055 33428.28 319.71 2326.80 31.37 2011-02-24 13:31:14.000 055 33428.22 319.70 2326.90 31.37 2011-02-24 13:31:15.000 055 33428.29 319.70 2326.88 31.37 2011-02-24 13:31:16.000 055 33428.25 319.67 2326.89 31.37 2011-02-24 13:31:17.000 055 33428.32 319.68 2326.77 31.37 2011-02-24 13:31:18.000 055 33428.24 319.72 2326.90 31.37 2011-02-24 13:31:19.000 055 33428.25 319.69 2326.87 31.37 2011-02-24 13:31:20.000 055 33428.20 319.67 2326.84 31.37 2011-02-24 13:31:21.000 055 33428.12 319.67 2326.85 31.37 2011-02-24 13:31:22.000 055 33428.16 319.64 2326.92 31.37 2011-02-24 13:31:23.000 055 33428.20 319.72 2326.90 31.37 2011-02-24 13:31:24.000 055 33428.20 319.67 2326.82 31.37 2011-02-24 13:31:25.000 055 33428.14 319.70 2326.78 31.37 2011-02-24 13:31:26.000 055 33428.17 319.68 2326.95 31.37 2011-02-24 13:31:27.000 055 33428.23 319.69 2326.86 31.37 2011-02-24 13:31:28.000 055 33428.24 319.69 2326.93 31.37 2011-02-24 13:31:29.000 055 33428.09 319.66 2326.89 31.37 2011-02-24 13:31:30.000 055 33428.25 319.69 2326.87 31.37 2011-02-24 13:31:31.000 055 33428.14 319.69 2326.95 31.37 2011-02-24 13:31:32.000 055 33428.07 319.70 2326.88 31.37 2011-02-24 13:31:33.000 055 33428.11 319.71 2326.93 31.37 2011-02-24 13:31:34.000 055 33428.05 319.72 2326.97 31.37 2011-02-24 13:31:35.000 055 33428.22 319.70 2327.06 31.37 2011-02-24 13:31:36.000 055 33428.08 319.68 2326.99 31.37 2011-02-24 13:31:37.000 055 33428.13 319.68 2327.02 31.37 2011-02-24 13:31:38.000 055 33428.10 319.66 2327.02 31.37 2011-02-24 13:31:39.000 055 33428.19 319.72 2326.99 31.37 2011-02-24 13:31:40.000 055 33428.17 319.71 2326.93 31.37 2011-02-24 13:31:41.000 055 33428.19 319.73 2326.88 31.37 2011-02-24 13:31:42.000 055 33428.24 319.68 2327.04 31.37 2011-02-24 13:31:43.000 055 33428.13 319.66 2326.91 31.37 2011-02-24 13:31:44.000 055 33428.17 319.71 2326.91 31.37 2011-02-24 13:31:45.000 055 33428.16 319.71 2326.98 31.37 2011-02-24 13:31:46.000 055 33428.19 319.71 2326.99 31.37 2011-02-24 13:31:47.000 055 33428.16 319.69 2326.95 31.37 2011-02-24 13:31:48.000 055 33428.16 319.73 2326.95 31.37 2011-02-24 13:31:49.000 055 33428.07 319.69 2326.95 31.37 2011-02-24 13:31:50.000 055 33428.14 319.71 2326.93 31.37 2011-02-24 13:31:51.000 055 33428.14 319.66 2326.98 31.37 2011-02-24 13:31:52.000 055 33427.99 319.71 2326.94 31.37 2011-02-24 13:31:53.000 055 33428.25 319.64 2326.98 31.37 2011-02-24 13:31:54.000 055 33428.14 319.63 2327.06 31.37 2011-02-24 13:31:55.000 055 33428.17 319.63 2327.02 31.37 2011-02-24 13:31:56.000 055 33428.14 319.70 2327.03 31.37 2011-02-24 13:31:57.000 055 33428.11 319.68 2327.01 31.36 2011-02-24 13:31:58.000 055 33428.08 319.69 2327.03 31.37 2011-02-24 13:31:59.000 055 33428.17 319.66 2326.95 31.37 2011-02-24 13:32:00.000 055 33428.11 319.66 2326.96 31.37 2011-02-24 13:32:01.000 055 33428.10 319.66 2326.99 31.37 2011-02-24 13:32:02.000 055 33428.00 319.67 2326.85 31.37 2011-02-24 13:32:03.000 055 33428.18 319.69 2327.03 31.37 2011-02-24 13:32:04.000 055 33428.15 319.65 2327.01 31.37 2011-02-24 13:32:05.000 055 33428.05 319.67 2327.02 31.37 2011-02-24 13:32:06.000 055 33428.10 319.66 2327.02 31.37 2011-02-24 13:32:07.000 055 33428.07 319.65 2327.03 31.37 2011-02-24 13:32:08.000 055 33428.17 319.71 2327.02 31.36 2011-02-24 13:32:09.000 055 33428.13 319.68 2326.96 31.37 2011-02-24 13:32:10.000 055 33428.13 319.69 2327.02 31.37 2011-02-24 13:32:11.000 055 33428.13 319.71 2326.95 31.37 2011-02-24 13:32:12.000 055 33428.09 319.68 2326.92 31.37 2011-02-24 13:32:13.000 055 33428.08 319.68 2326.96 31.37 2011-02-24 13:32:14.000 055 33428.14 319.70 2327.05 31.37 2011-02-24 13:32:15.000 055 33428.08 319.66 2327.02 31.37 2011-02-24 13:32:16.000 055 33428.11 319.64 2326.97 31.37 2011-02-24 13:32:17.000 055 33428.09 319.67 2327.02 31.37 2011-02-24 13:32:18.000 055 33428.20 319.71 2326.91 31.37 2011-02-24 13:32:19.000 055 33428.17 319.71 2326.90 31.37 2011-02-24 13:32:20.000 055 33428.14 319.68 2327.01 31.37 2011-02-24 13:32:21.000 055 33428.15 319.72 2326.97 31.37 2011-02-24 13:32:22.000 055 33428.14 319.69 2327.04 31.37 2011-02-24 13:32:23.000 055 33428.13 319.67 2327.01 31.37 2011-02-24 13:32:24.000 055 33428.16 319.66 2326.92 31.37 2011-02-24 13:32:25.000 055 33428.16 319.68 2326.99 31.37 2011-02-24 13:32:26.000 055 33428.07 319.71 2327.04 31.37 2011-02-24 13:32:27.000 055 33428.14 319.65 2327.04 31.37 2011-02-24 13:32:28.000 055 33428.10 319.68 2326.95 31.37 2011-02-24 13:32:29.000 055 33428.08 319.61 2327.08 31.37 2011-02-24 13:32:30.000 055 33428.20 319.67 2326.98 31.37 2011-02-24 13:32:31.000 055 33428.19 319.64 2326.94 31.37 2011-02-24 13:32:32.000 055 33428.13 319.65 2326.99 31.37 2011-02-24 13:32:33.000 055 33428.11 319.69 2327.04 31.37 2011-02-24 13:32:34.000 055 33428.13 319.70 2327.00 31.37 2011-02-24 13:32:35.000 055 33428.11 319.66 2327.04 31.37 2011-02-24 13:32:36.000 055 33428.14 319.67 2327.03 31.37 2011-02-24 13:32:37.000 055 33428.08 319.67 2326.97 31.37 2011-02-24 13:32:38.000 055 33428.14 319.68 2327.11 31.37 2011-02-24 13:32:39.000 055 33428.14 319.65 2327.08 31.37 2011-02-24 13:32:40.000 055 33428.16 319.69 2327.10 31.37 2011-02-24 13:32:41.000 055 33428.10 319.64 2327.07 31.37 2011-02-24 13:32:42.000 055 33428.01 319.67 2327.11 31.37 2011-02-24 13:32:43.000 055 33428.14 319.65 2327.14 31.37 2011-02-24 13:32:44.000 055 33428.09 319.66 2327.06 31.37 2011-02-24 13:32:45.000 055 33428.11 319.72 2327.14 31.37 2011-02-24 13:32:46.000 055 33428.17 319.67 2327.08 31.37 2011-02-24 13:32:47.000 055 33428.08 319.67 2327.07 31.37 2011-02-24 13:32:48.000 055 33428.03 319.69 2327.09 31.37 2011-02-24 13:32:49.000 055 33428.10 319.66 2327.08 31.37 2011-02-24 13:32:50.000 055 33428.15 319.63 2327.13 31.37 2011-02-24 13:32:51.000 055 33428.07 319.65 2327.08 31.37 2011-02-24 13:32:52.000 055 33428.09 319.67 2327.14 31.37 2011-02-24 13:32:53.000 055 33428.07 319.69 2327.05 31.37 2011-02-24 13:32:54.000 055 33428.14 319.69 2327.08 31.37 2011-02-24 13:32:55.000 055 33428.16 319.65 2327.06 31.37 2011-02-24 13:32:56.000 055 33428.10 319.69 2327.10 31.37 2011-02-24 13:32:57.000 055 33428.08 319.70 2327.12 31.37 2011-02-24 13:32:58.000 055 33428.14 319.68 2327.07 31.37 2011-02-24 13:32:59.000 055 33428.02 319.72 2327.10 31.37 2011-02-24 13:33:00.000 055 33428.13 319.67 2327.17 31.37 2011-02-24 13:33:01.000 055 33428.08 319.68 2327.15 31.37 2011-02-24 13:33:02.000 055 33428.14 319.65 2327.11 31.37 2011-02-24 13:33:03.000 055 33428.07 319.63 2327.17 31.37 2011-02-24 13:33:04.000 055 33428.06 319.68 2327.11 31.37 2011-02-24 13:33:05.000 055 33428.08 319.67 2327.15 31.37 2011-02-24 13:33:06.000 055 33428.01 319.62 2327.10 31.37 2011-02-24 13:33:07.000 055 33427.98 319.62 2327.11 31.37 2011-02-24 13:33:08.000 055 33428.00 319.66 2327.17 31.37 2011-02-24 13:33:09.000 055 33428.08 319.66 2327.22 31.37 2011-02-24 13:33:10.000 055 33428.09 319.65 2327.14 31.37 2011-02-24 13:33:11.000 055 33428.05 319.68 2327.20 31.37 2011-02-24 13:33:12.000 055 33428.04 319.65 2327.20 31.37 2011-02-24 13:33:13.000 055 33428.04 319.65 2327.14 31.37 2011-02-24 13:33:14.000 055 33428.08 319.68 2327.21 31.37 2011-02-24 13:33:15.000 055 33428.04 319.62 2327.06 31.37 2011-02-24 13:33:16.000 055 33428.07 319.66 2327.21 31.37 2011-02-24 13:33:17.000 055 33428.08 319.65 2327.18 31.37 2011-02-24 13:33:18.000 055 33428.04 319.64 2327.14 31.37 2011-02-24 13:33:19.000 055 33428.08 319.67 2327.15 31.37 2011-02-24 13:33:20.000 055 33427.98 319.64 2327.24 31.37 2011-02-24 13:33:21.000 055 33428.16 319.66 2327.21 31.37 2011-02-24 13:33:22.000 055 33428.11 319.66 2327.16 31.37 2011-02-24 13:33:23.000 055 33427.88 319.66 2327.21 31.37 2011-02-24 13:33:24.000 055 33428.06 319.63 2327.15 31.37 2011-02-24 13:33:25.000 055 33428.06 319.63 2327.15 31.37 2011-02-24 13:33:26.000 055 33428.08 319.69 2327.17 31.37 2011-02-24 13:33:27.000 055 33428.07 319.68 2327.16 31.37 2011-02-24 13:33:28.000 055 33428.06 319.68 2327.09 31.37 2011-02-24 13:33:29.000 055 33428.20 319.71 2327.24 31.37 2011-02-24 13:33:30.000 055 33428.01 319.72 2327.16 31.37 2011-02-24 13:33:31.000 055 33428.00 319.71 2327.10 31.37 2011-02-24 13:33:32.000 055 33428.04 319.66 2327.19 31.37 2011-02-24 13:33:33.000 055 33428.03 319.69 2327.18 31.37 2011-02-24 13:33:34.000 055 33428.00 319.68 2327.22 31.37 2011-02-24 13:33:35.000 055 33428.02 319.69 2327.21 31.37 2011-02-24 13:33:36.000 055 33428.04 319.70 2327.23 31.37 2011-02-24 13:33:37.000 055 33428.04 319.70 2327.15 31.37 2011-02-24 13:33:38.000 055 33428.04 319.71 2327.25 31.37 2011-02-24 13:33:39.000 055 33427.99 319.75 2327.16 31.37 2011-02-24 13:33:40.000 055 33427.97 319.68 2327.18 31.37 2011-02-24 13:33:41.000 055 33427.99 319.69 2327.12 31.37 2011-02-24 13:33:42.000 055 33427.99 319.71 2327.23 31.37 2011-02-24 13:33:43.000 055 33428.00 319.67 2327.24 31.37 2011-02-24 13:33:44.000 055 33428.03 319.63 2327.22 31.37 2011-02-24 13:33:45.000 055 33427.89 319.67 2327.20 31.37 2011-02-24 13:33:46.000 055 33427.91 319.66 2327.19 31.37 2011-02-24 13:33:47.000 055 33428.00 319.66 2327.21 31.37 2011-02-24 13:33:48.000 055 33428.01 319.70 2327.33 31.37 2011-02-24 13:33:49.000 055 33427.93 319.64 2327.31 31.37 2011-02-24 13:33:50.000 055 33427.93 319.72 2327.31 31.37 2011-02-24 13:33:51.000 055 33428.03 319.69 2327.23 31.37 2011-02-24 13:33:52.000 055 33427.92 319.70 2327.26 31.37 2011-02-24 13:33:53.000 055 33427.92 319.68 2327.35 31.37 2011-02-24 13:33:54.000 055 33427.94 319.69 2327.26 31.37 2011-02-24 13:33:55.000 055 33427.91 319.69 2327.30 31.37 2011-02-24 13:33:56.000 055 33427.95 319.72 2327.33 31.37 2011-02-24 13:33:57.000 055 33427.92 319.72 2327.30 31.37 2011-02-24 13:33:58.000 055 33427.85 319.70 2327.29 31.37 2011-02-24 13:33:59.000 055 33427.93 319.73 2327.34 31.37 2011-02-24 13:34:00.000 055 33428.01 319.73 2327.28 31.37 2011-02-24 13:34:01.000 055 33427.85 319.70 2327.30 31.37 2011-02-24 13:34:02.000 055 33427.95 319.69 2327.33 31.37 2011-02-24 13:34:03.000 055 33427.89 319.71 2327.25 31.37 2011-02-24 13:34:04.000 055 33427.95 319.70 2327.21 31.37 2011-02-24 13:34:05.000 055 33427.85 319.67 2327.34 31.37 2011-02-24 13:34:06.000 055 33427.96 319.69 2327.24 31.37 2011-02-24 13:34:07.000 055 33427.91 319.65 2327.24 31.37 2011-02-24 13:34:08.000 055 33427.85 319.69 2327.36 31.37 2011-02-24 13:34:09.000 055 33427.89 319.72 2327.25 31.37 2011-02-24 13:34:10.000 055 33427.85 319.71 2327.31 31.37 2011-02-24 13:34:11.000 055 33427.88 319.70 2327.30 31.37 2011-02-24 13:34:12.000 055 33427.86 319.68 2327.31 31.37 2011-02-24 13:34:13.000 055 33427.79 319.67 2327.29 31.37 2011-02-24 13:34:14.000 055 33427.83 319.69 2327.27 31.37 2011-02-24 13:34:15.000 055 33427.81 319.71 2327.33 31.37 2011-02-24 13:34:16.000 055 33427.82 319.71 2327.24 31.37 2011-02-24 13:34:17.000 055 33427.83 319.67 2327.36 31.37 2011-02-24 13:34:18.000 055 33427.86 319.69 2327.33 31.37 2011-02-24 13:34:19.000 055 33427.77 319.68 2327.30 31.37 2011-02-24 13:34:20.000 055 33427.82 319.73 2327.24 31.37 2011-02-24 13:34:21.000 055 33427.82 319.66 2327.27 31.37 2011-02-24 13:34:22.000 055 33427.76 319.68 2327.33 31.37 2011-02-24 13:34:23.000 055 33427.74 319.72 2327.31 31.37 2011-02-24 13:34:24.000 055 33427.81 319.70 2327.40 31.37 2011-02-24 13:34:25.000 055 33427.73 319.66 2327.36 31.37 2011-02-24 13:34:26.000 055 33427.77 319.66 2327.33 31.37 2011-02-24 13:34:27.000 055 33427.74 319.65 2327.34 31.37 2011-02-24 13:34:28.000 055 33427.81 319.70 2327.34 31.37 2011-02-24 13:34:29.000 055 33427.68 319.65 2327.46 31.37 2011-02-24 13:34:30.000 055 33427.76 319.63 2327.44 31.37 2011-02-24 13:34:31.000 055 33427.71 319.64 2327.44 31.37 2011-02-24 13:34:32.000 055 33427.74 319.67 2327.37 31.37 2011-02-24 13:34:33.000 055 33427.70 319.68 2327.43 31.37 2011-02-24 13:34:34.000 055 33427.77 319.61 2327.39 31.37 2011-02-24 13:34:35.000 055 33427.65 319.70 2327.36 31.37 2011-02-24 13:34:36.000 055 33427.78 319.67 2327.39 31.37 2011-02-24 13:34:37.000 055 33427.70 319.67 2327.45 31.37 2011-02-24 13:34:38.000 055 33427.73 319.65 2327.38 31.37 2011-02-24 13:34:39.000 055 33427.70 319.66 2327.39 31.37 2011-02-24 13:34:40.000 055 33427.73 319.66 2327.42 31.37 2011-02-24 13:34:41.000 055 33427.60 319.65 2327.40 31.37 2011-02-24 13:34:42.000 055 33427.75 319.71 2327.45 31.37 2011-02-24 13:34:43.000 055 33427.62 319.70 2327.45 31.37 2011-02-24 13:34:44.000 055 33427.74 319.67 2327.42 31.37 2011-02-24 13:34:45.000 055 33427.70 319.72 2327.46 31.37 2011-02-24 13:34:46.000 055 33427.65 319.66 2327.33 31.37 2011-02-24 13:34:47.000 055 33427.64 319.67 2327.46 31.37 2011-02-24 13:34:48.000 055 33427.77 319.69 2327.39 31.37 2011-02-24 13:34:49.000 055 33427.73 319.68 2327.47 31.37 2011-02-24 13:34:50.000 055 33427.62 319.69 2327.45 31.37 2011-02-24 13:34:51.000 055 33427.65 319.71 2327.53 31.37 2011-02-24 13:34:52.000 055 33427.61 319.60 2327.43 31.37 2011-02-24 13:34:53.000 055 33427.81 319.69 2327.51 31.37 2011-02-24 13:34:54.000 055 33427.58 319.66 2327.45 31.37 2011-02-24 13:34:55.000 055 33427.67 319.64 2327.39 31.37 2011-02-24 13:34:56.000 055 33427.67 319.65 2327.48 31.37 2011-02-24 13:34:57.000 055 33427.62 319.64 2327.33 31.37 2011-02-24 13:34:58.000 055 33427.57 319.62 2327.55 31.37 2011-02-24 13:34:59.000 055 33427.71 319.61 2327.36 31.37 2011-02-24 13:35:00.000 055 33427.51 319.61 2327.41 31.37 2011-02-24 13:35:01.000 055 33427.66 319.60 2327.37 31.37 2011-02-24 13:35:02.000 055 33427.65 319.63 2327.44 31.37 2011-02-24 13:35:03.000 055 33427.68 319.63 2327.52 31.37 2011-02-24 13:35:04.000 055 33427.60 319.61 2327.43 31.37 2011-02-24 13:35:05.000 055 33427.68 319.61 2327.49 31.37 2011-02-24 13:35:06.000 055 33427.59 319.63 2327.43 31.37 2011-02-24 13:35:07.000 055 33427.55 319.63 2327.42 31.37 2011-02-24 13:35:08.000 055 33427.60 319.63 2327.45 31.37 2011-02-24 13:35:09.000 055 33427.57 319.63 2327.57 31.37 2011-02-24 13:35:10.000 055 33427.55 319.63 2327.50 31.37 2011-02-24 13:35:11.000 055 33427.61 319.66 2327.53 31.37 2011-02-24 13:35:12.000 055 33427.57 319.63 2327.53 31.37 2011-02-24 13:35:13.000 055 33427.61 319.57 2327.47 31.37 2011-02-24 13:35:14.000 055 33427.60 319.66 2327.51 31.37 2011-02-24 13:35:15.000 055 33427.53 319.64 2327.53 31.37 2011-02-24 13:35:16.000 055 33427.58 319.61 2327.55 31.37 2011-02-24 13:35:17.000 055 33427.51 319.63 2327.59 31.37 2011-02-24 13:35:18.000 055 33427.58 319.61 2327.51 31.37 2011-02-24 13:35:19.000 055 33427.49 319.60 2327.56 31.37 2011-02-24 13:35:20.000 055 33427.64 319.63 2327.55 31.37 2011-02-24 13:35:21.000 055 33427.62 319.62 2327.51 31.37 2011-02-24 13:35:22.000 055 33427.58 319.62 2327.51 31.37 2011-02-24 13:35:23.000 055 33427.63 319.60 2327.53 31.37 2011-02-24 13:35:24.000 055 33427.61 319.58 2327.52 31.37 2011-02-24 13:35:25.000 055 33427.66 319.55 2327.55 31.37 2011-02-24 13:35:26.000 055 33427.53 319.52 2327.45 31.37 2011-02-24 13:35:27.000 055 33427.63 319.57 2327.52 31.37 2011-02-24 13:35:28.000 055 33427.51 319.52 2327.51 31.37 2011-02-24 13:35:29.000 055 33427.51 319.59 2327.57 31.37 2011-02-24 13:35:30.000 055 33427.69 319.59 2327.53 31.37 2011-02-24 13:35:31.000 055 33427.61 319.57 2327.53 31.37 2011-02-24 13:35:32.000 055 33427.53 319.56 2327.50 31.37 2011-02-24 13:35:33.000 055 33427.55 319.55 2327.54 31.37 2011-02-24 13:35:34.000 055 33427.44 319.56 2327.57 31.37 2011-02-24 13:35:35.000 055 33427.43 319.60 2327.58 31.37 2011-02-24 13:35:36.000 055 33427.60 319.55 2327.43 31.37 2011-02-24 13:35:37.000 055 33427.53 319.53 2327.41 31.37 2011-02-24 13:35:38.000 055 33427.54 319.57 2327.55 31.37 2011-02-24 13:35:39.000 055 33427.59 319.53 2327.53 31.37 2011-02-24 13:35:40.000 055 33427.46 319.56 2327.52 31.37 2011-02-24 13:35:41.000 055 33427.49 319.51 2327.51 31.37 2011-02-24 13:35:42.000 055 33427.60 319.53 2327.56 31.37 2011-02-24 13:35:43.000 055 33427.46 319.50 2327.55 31.37 2011-02-24 13:35:44.000 055 33427.52 319.51 2327.55 31.37 2011-02-24 13:35:45.000 055 33427.56 319.49 2327.58 31.37 2011-02-24 13:35:46.000 055 33427.62 319.54 2327.51 31.37 2011-02-24 13:35:47.000 055 33427.58 319.48 2327.55 31.37 2011-02-24 13:35:48.000 055 33427.56 319.53 2327.60 31.37 2011-02-24 13:35:49.000 055 33427.57 319.47 2327.53 31.37 2011-02-24 13:35:50.000 055 33427.57 319.48 2327.55 31.37 2011-02-24 13:35:51.000 055 33427.57 319.48 2327.58 31.37 2011-02-24 13:35:52.000 055 33427.62 319.46 2327.52 31.37 2011-02-24 13:35:53.000 055 33427.56 319.52 2327.57 31.37 2011-02-24 13:35:54.000 055 33427.58 319.49 2327.59 31.37 2011-02-24 13:35:55.000 055 33427.58 319.46 2327.58 31.37 2011-02-24 13:35:56.000 055 33427.65 319.47 2327.46 31.37 2011-02-24 13:35:57.000 055 33427.54 319.44 2327.55 31.37 2011-02-24 13:35:58.000 055 33427.58 319.47 2327.51 31.37 2011-02-24 13:35:59.000 055 33427.52 319.51 2327.54 31.37 2011-02-24 13:36:00.000 055 33427.51 319.50 2327.56 31.37 2011-02-24 13:36:01.000 055 33427.55 319.50 2327.58 31.37 2011-02-24 13:36:02.000 055 33427.45 319.50 2327.54 31.37 2011-02-24 13:36:03.000 055 33427.55 319.50 2327.51 31.37 2011-02-24 13:36:04.000 055 33427.43 319.45 2327.57 31.37 2011-02-24 13:36:05.000 055 33427.65 319.45 2327.55 31.37 2011-02-24 13:36:06.000 055 33427.49 319.44 2327.67 31.37 2011-02-24 13:36:07.000 055 33427.43 319.48 2327.58 31.37 2011-02-24 13:36:08.000 055 33427.55 319.46 2327.55 31.37 2011-02-24 13:36:09.000 055 33427.54 319.43 2327.59 31.37 2011-02-24 13:36:10.000 055 33427.39 319.42 2327.57 31.36 2011-02-24 13:36:11.000 055 33427.52 319.43 2327.59 31.37 2011-02-24 13:36:12.000 055 33427.58 319.50 2327.64 31.36 2011-02-24 13:36:13.000 055 33427.52 319.50 2327.64 31.37 2011-02-24 13:36:14.000 055 33427.49 319.44 2327.55 31.37 2011-02-24 13:36:15.000 055 33427.51 319.42 2327.62 31.36 2011-02-24 13:36:16.000 055 33427.59 319.45 2327.54 31.36 2011-02-24 13:36:17.000 055 33427.43 319.41 2327.66 31.36 2011-02-24 13:36:18.000 055 33427.37 319.44 2327.60 31.36 2011-02-24 13:36:19.000 055 33427.39 319.41 2327.62 31.36 2011-02-24 13:36:20.000 055 33427.48 319.42 2327.60 31.36 2011-02-24 13:36:21.000 055 33427.51 319.43 2327.56 31.36 2011-02-24 13:36:22.000 055 33427.37 319.44 2327.61 31.36 2011-02-24 13:36:23.000 055 33427.44 319.44 2327.62 31.36 2011-02-24 13:36:24.000 055 33427.46 319.45 2327.55 31.36 2011-02-24 13:36:25.000 055 33427.41 319.45 2327.57 31.36 2011-02-24 13:36:26.000 055 33427.49 319.45 2327.55 31.36 2011-02-24 13:36:27.000 055 33427.43 319.44 2327.58 31.36 2011-02-24 13:36:28.000 055 33427.38 319.42 2327.54 31.36 2011-02-24 13:36:29.000 055 33427.41 319.45 2327.61 31.36 2011-02-24 13:36:30.000 055 33427.38 319.44 2327.58 31.36 2011-02-24 13:36:31.000 055 33427.37 319.44 2327.51 31.36 2011-02-24 13:36:32.000 055 33427.42 319.42 2327.61 31.36 2011-02-24 13:36:33.000 055 33427.39 319.43 2327.55 31.36 2011-02-24 13:36:34.000 055 33427.46 319.45 2327.65 31.36 2011-02-24 13:36:35.000 055 33427.41 319.43 2327.62 31.36 2011-02-24 13:36:36.000 055 33427.33 319.42 2327.52 31.36 2011-02-24 13:36:37.000 055 33427.36 319.45 2327.54 31.36 2011-02-24 13:36:38.000 055 33427.34 319.44 2327.55 31.36 2011-02-24 13:36:39.000 055 33427.37 319.46 2327.64 31.36 2011-02-24 13:36:40.000 055 33427.39 319.45 2327.64 31.36 2011-02-24 13:36:41.000 055 33427.23 319.48 2327.58 31.36 2011-02-24 13:36:42.000 055 33427.45 319.44 2327.62 31.36 2011-02-24 13:36:43.000 055 33427.34 319.40 2327.59 31.36 2011-02-24 13:36:44.000 055 33427.35 319.49 2327.53 31.36 2011-02-24 13:36:45.000 055 33427.33 319.46 2327.60 31.36 2011-02-24 13:36:46.000 055 33427.24 319.46 2327.57 31.36 2011-02-24 13:36:47.000 055 33427.35 319.48 2327.57 31.36 2011-02-24 13:36:48.000 055 33427.32 319.45 2327.62 31.36 2011-02-24 13:36:49.000 055 33427.30 319.41 2327.61 31.36 2011-02-24 13:36:50.000 055 33427.26 319.45 2327.65 31.36 2011-02-24 13:36:51.000 055 33427.30 319.49 2327.65 31.36 2011-02-24 13:36:52.000 055 33427.38 319.47 2327.67 31.36 2011-02-24 13:36:53.000 055 33427.25 319.44 2327.61 31.36 2011-02-24 13:36:54.000 055 33427.35 319.48 2327.68 31.36 2011-02-24 13:36:55.000 055 33427.28 319.45 2327.62 31.36 2011-02-24 13:36:56.000 055 33427.29 319.44 2327.64 31.36 2011-02-24 13:36:57.000 055 33427.32 319.47 2327.63 31.36 2011-02-24 13:36:58.000 055 33427.32 319.44 2327.71 31.36 2011-02-24 13:36:59.000 055 33427.21 319.49 2327.57 31.36 2011-02-24 13:37:00.000 055 33427.28 319.50 2327.68 31.36 2011-02-24 13:37:01.000 055 33427.27 319.47 2327.66 31.36 2011-02-24 13:37:02.000 055 33427.27 319.49 2327.59 31.36 2011-02-24 13:37:03.000 055 33427.17 319.45 2327.66 31.36 2011-02-24 13:37:04.000 055 33427.08 319.50 2327.71 31.36 2011-02-24 13:37:05.000 055 33427.24 319.51 2327.67 31.36 2011-02-24 13:37:06.000 055 33427.15 319.49 2327.70 31.36 2011-02-24 13:37:07.000 055 33427.20 319.49 2327.68 31.36 2011-02-24 13:37:08.000 055 33427.20 319.46 2327.68 31.36 2011-02-24 13:37:09.000 055 33427.23 319.49 2327.65 31.36 2011-02-24 13:37:10.000 055 33427.23 319.45 2327.65 31.36 2011-02-24 13:37:11.000 055 33427.09 319.49 2327.66 31.36 2011-02-24 13:37:12.000 055 33427.18 319.43 2327.70 31.36 2011-02-24 13:37:13.000 055 33427.16 319.44 2327.59 31.36 2011-02-24 13:37:14.000 055 33427.14 319.43 2327.68 31.36 2011-02-24 13:37:15.000 055 33427.16 319.49 2327.65 31.36 2011-02-24 13:37:16.000 055 33427.14 319.48 2327.70 31.36 2011-02-24 13:37:17.000 055 33427.10 319.45 2327.69 31.36 2011-02-24 13:37:18.000 055 33427.12 319.49 2327.78 31.36 2011-02-24 13:37:19.000 055 33427.15 319.47 2327.78 31.36 2011-02-24 13:37:20.000 055 33427.17 319.46 2327.75 31.36 2011-02-24 13:37:21.000 055 33427.14 319.51 2327.74 31.36 2011-02-24 13:37:22.000 055 33427.15 319.49 2327.68 31.36 2011-02-24 13:37:23.000 055 33427.10 319.49 2327.65 31.36 2011-02-24 13:37:24.000 055 33427.08 319.48 2327.68 31.36 2011-02-24 13:37:25.000 055 33427.10 319.44 2327.76 31.36 2011-02-24 13:37:26.000 055 33427.07 319.50 2327.73 31.36 2011-02-24 13:37:27.000 055 33427.07 319.47 2327.68 31.36 2011-02-24 13:37:28.000 055 33426.98 319.47 2327.79 31.36 2011-02-24 13:37:29.000 055 33427.07 319.47 2327.81 31.36 2011-02-24 13:37:30.000 055 33427.02 319.49 2327.80 31.36 2011-02-24 13:37:31.000 055 33427.01 319.47 2327.77 31.36 2011-02-24 13:37:32.000 055 33427.03 319.49 2327.78 31.36 2011-02-24 13:37:33.000 055 33426.99 319.45 2327.82 31.36 2011-02-24 13:37:34.000 055 33426.99 319.52 2327.80 31.36 2011-02-24 13:37:35.000 055 33427.04 319.49 2327.82 31.36 2011-02-24 13:37:36.000 055 33426.95 319.49 2327.76 31.36 2011-02-24 13:37:37.000 055 33427.03 319.48 2327.77 31.36 2011-02-24 13:37:38.000 055 33426.98 319.52 2327.83 31.36 2011-02-24 13:37:39.000 055 33427.01 319.47 2327.77 31.36 2011-02-24 13:37:40.000 055 33427.07 319.47 2327.78 31.36 2011-02-24 13:37:41.000 055 33426.97 319.45 2327.81 31.36 2011-02-24 13:37:42.000 055 33426.98 319.45 2327.74 31.36 2011-02-24 13:37:43.000 055 33426.96 319.46 2327.71 31.36 2011-02-24 13:37:44.000 055 33427.04 319.46 2327.79 31.36 2011-02-24 13:37:45.000 055 33427.02 319.46 2327.81 31.36 2011-02-24 13:37:46.000 055 33426.99 319.39 2327.84 31.36 2011-02-24 13:37:47.000 055 33426.98 319.44 2327.85 31.36 2011-02-24 13:37:48.000 055 33427.01 319.44 2327.85 31.36 2011-02-24 13:37:49.000 055 33426.92 319.43 2327.82 31.36 2011-02-24 13:37:50.000 055 33427.02 319.43 2327.85 31.36 2011-02-24 13:37:51.000 055 33427.02 319.44 2327.82 31.36 2011-02-24 13:37:52.000 055 33427.11 319.38 2327.78 31.36 2011-02-24 13:37:53.000 055 33427.07 319.42 2327.81 31.36 2011-02-24 13:37:54.000 055 33426.97 319.40 2327.83 31.36 2011-02-24 13:37:55.000 055 33427.01 319.38 2327.84 31.36 2011-02-24 13:37:56.000 055 33426.96 319.37 2327.88 31.36 2011-02-24 13:37:57.000 055 33427.02 319.36 2327.87 31.36 2011-02-24 13:37:58.000 055 33426.98 319.38 2327.83 31.36 2011-02-24 13:37:59.000 055 33426.98 319.35 2327.84 31.36 2011-02-24 13:38:00.000 055 33427.00 319.34 2327.88 31.36 2011-02-24 13:38:01.000 055 33427.05 319.35 2327.86 31.36 2011-02-24 13:38:02.000 055 33427.06 319.33 2327.91 31.36 2011-02-24 13:38:03.000 055 33426.98 319.33 2327.76 31.36 2011-02-24 13:38:04.000 055 33426.99 319.33 2327.85 31.36 2011-02-24 13:38:05.000 055 33427.02 319.37 2327.86 31.36 2011-02-24 13:38:06.000 055 33426.92 319.35 2327.77 31.36 2011-02-24 13:38:07.000 055 33426.96 319.33 2327.78 31.36 2011-02-24 13:38:08.000 055 33427.00 319.37 2327.84 31.36 2011-02-24 13:38:09.000 055 33427.01 319.32 2327.82 31.36 2011-02-24 13:38:10.000 055 33426.97 319.33 2327.79 31.36 2011-02-24 13:38:11.000 055 33426.95 319.32 2327.83 31.36 2011-02-24 13:38:12.000 055 33426.97 319.38 2327.77 31.36 2011-02-24 13:38:13.000 055 33426.89 319.34 2327.80 31.36 2011-02-24 13:38:14.000 055 33426.96 319.35 2327.77 31.36 2011-02-24 13:38:15.000 055 33426.96 319.37 2327.78 31.36 2011-02-24 13:38:16.000 055 33426.99 319.35 2327.80 31.36 2011-02-24 13:38:17.000 055 33427.09 319.34 2327.81 31.36 2011-02-24 13:38:18.000 055 33426.97 319.30 2327.83 31.36 2011-02-24 13:38:19.000 055 33426.93 319.31 2327.82 31.36 2011-02-24 13:38:20.000 055 33426.98 319.35 2327.78 31.36 2011-02-24 13:38:21.000 055 33426.99 319.36 2327.81 31.36 2011-02-24 13:38:22.000 055 33426.97 319.37 2327.86 31.36 2011-02-24 13:38:23.000 055 33426.94 319.38 2327.79 31.36 2011-02-24 13:38:24.000 055 33426.87 319.39 2327.82 31.36 2011-02-24 13:38:25.000 055 33426.87 319.39 2327.78 31.36 2011-02-24 13:38:26.000 055 33426.87 319.38 2327.86 31.36 2011-02-24 13:38:27.000 055 33426.86 319.33 2327.71 31.36 2011-02-24 13:38:28.000 055 33426.93 319.36 2327.90 31.36 2011-02-24 13:38:29.000 055 33426.90 319.39 2327.88 31.36 2011-02-24 13:38:30.000 055 33426.90 319.37 2327.76 31.36 2011-02-24 13:38:31.000 055 33426.87 319.37 2327.80 31.36 2011-02-24 13:38:32.000 055 33426.85 319.37 2327.82 31.36 2011-02-24 13:38:33.000 055 33426.75 319.40 2327.86 31.36 2011-02-24 13:38:34.000 055 33426.81 319.38 2327.74 31.36 2011-02-24 13:38:35.000 055 33426.86 319.41 2327.78 31.36 2011-02-24 13:38:36.000 055 33426.79 319.44 2327.90 31.36 2011-02-24 13:38:37.000 055 33426.80 319.41 2327.88 31.36 2011-02-24 13:38:38.000 055 33426.89 319.44 2327.77 31.36 2011-02-24 13:38:39.000 055 33426.75 319.45 2327.89 31.36 2011-02-24 13:38:40.000 055 33426.89 319.47 2327.83 31.36 2011-02-24 13:38:41.000 055 33426.72 319.42 2327.90 31.36 2011-02-24 13:38:42.000 055 33426.73 319.46 2327.96 31.36 2011-02-24 13:38:43.000 055 33426.72 319.42 2327.93 31.36 2011-02-24 13:38:44.000 055 33426.68 319.42 2327.90 31.36 2011-02-24 13:38:45.000 055 33426.71 319.43 2327.82 31.36 2011-02-24 13:38:46.000 055 33426.78 319.41 2327.82 31.36 2011-02-24 13:38:47.000 055 33426.70 319.44 2327.96 31.36 2011-02-24 13:38:48.000 055 33426.77 319.44 2327.89 31.36 2011-02-24 13:38:49.000 055 33426.76 319.44 2327.89 31.36 2011-02-24 13:38:50.000 055 33426.79 319.43 2327.99 31.36 2011-02-24 13:38:51.000 055 33426.74 319.40 2327.98 31.36 2011-02-24 13:38:52.000 055 33426.64 319.43 2327.92 31.36 2011-02-24 13:38:53.000 055 33426.84 319.37 2327.84 31.36 2011-02-24 13:38:54.000 055 33426.70 319.45 2327.93 31.36 2011-02-24 13:38:55.000 055 33426.70 319.42 2328.01 31.36 2011-02-24 13:38:56.000 055 33426.77 319.37 2327.95 31.36 2011-02-24 13:38:57.000 055 33426.75 319.42 2327.90 31.36 2011-02-24 13:38:58.000 055 33426.63 319.38 2327.93 31.36 2011-02-24 13:38:59.000 055 33426.72 319.35 2327.98 31.36 2011-02-24 13:39:00.000 055 33426.76 319.35 2327.93 31.36 2011-02-24 13:39:01.000 055 33426.71 319.33 2327.96 31.36 2011-02-24 13:39:02.000 055 33426.68 319.37 2327.98 31.36 2011-02-24 13:39:03.000 055 33426.75 319.37 2327.95 31.36 2011-02-24 13:39:04.000 055 33426.67 319.33 2327.93 31.36 2011-02-24 13:39:05.000 055 33426.64 319.39 2327.98 31.36 2011-02-24 13:39:06.000 055 33426.63 319.41 2327.93 31.36 2011-02-24 13:39:07.000 055 33426.60 319.39 2327.95 31.36 2011-02-24 13:39:08.000 055 33426.72 319.39 2327.95 31.36 2011-02-24 13:39:09.000 055 33426.71 319.39 2327.98 31.36 2011-02-24 13:39:10.000 055 33426.68 319.39 2327.99 31.36 2011-02-24 13:39:11.000 055 33426.68 319.39 2327.91 31.36 2011-02-24 13:39:12.000 055 33426.59 319.39 2327.91 31.36 2011-02-24 13:39:13.000 055 33426.59 319.38 2327.96 31.36 2011-02-24 13:39:14.000 055 33426.70 319.41 2328.01 31.36 2011-02-24 13:39:15.000 055 33426.64 319.38 2327.98 31.36 2011-02-24 13:39:16.000 055 33426.68 319.41 2328.03 31.36 2011-02-24 13:39:17.000 055 33426.62 319.36 2328.02 31.36 2011-02-24 13:39:18.000 055 33426.65 319.38 2328.02 31.36 2011-02-24 13:39:19.000 055 33426.52 319.40 2327.95 31.36 2011-02-24 13:39:20.000 055 33426.69 319.39 2327.94 31.36 2011-02-24 13:39:21.000 055 33426.62 319.39 2328.02 31.36 2011-02-24 13:39:22.000 055 33426.66 319.37 2328.04 31.36 2011-02-24 13:39:23.000 055 33426.65 319.37 2328.02 31.36 2011-02-24 13:39:24.000 055 33426.71 319.34 2327.95 31.36 2011-02-24 13:39:25.000 055 33426.64 319.35 2328.02 31.36 2011-02-24 13:39:26.000 055 33426.64 319.36 2328.06 31.36 2011-02-24 13:39:27.000 055 33426.63 319.34 2328.03 31.36 2011-02-24 13:39:28.000 055 33426.70 319.36 2328.06 31.36 2011-02-24 13:39:29.000 055 33426.65 319.38 2327.97 31.36 2011-02-24 13:39:30.000 055 33426.72 319.35 2328.00 31.36 2011-02-24 13:39:31.000 055 33426.66 319.32 2327.95 31.36 2011-02-24 13:39:32.000 055 33426.70 319.35 2327.99 31.36 2011-02-24 13:39:33.000 055 33426.61 319.31 2328.07 31.36 2011-02-24 13:39:34.000 055 33426.67 319.37 2328.05 31.36 2011-02-24 13:39:35.000 055 33426.61 319.37 2328.07 31.36 2011-02-24 13:39:36.000 055 33426.72 319.34 2328.02 31.36 2011-02-24 13:39:37.000 055 33426.75 319.32 2327.99 31.36 2011-02-24 13:39:38.000 055 33426.72 319.36 2328.08 31.36 2011-02-24 13:39:39.000 055 33426.70 319.32 2328.07 31.36 2011-02-24 13:39:40.000 055 33426.65 319.29 2327.92 31.36 2011-02-24 13:39:41.000 055 33426.69 319.30 2328.02 31.36 2011-02-24 13:39:42.000 055 33426.70 319.28 2328.01 31.36 2011-02-24 13:39:43.000 055 33426.59 319.25 2327.99 31.36 2011-02-24 13:39:44.000 055 33426.69 319.27 2328.05 31.36 2011-02-24 13:39:45.000 055 33426.68 319.27 2328.05 31.36 2011-02-24 13:39:46.000 055 33426.56 319.31 2328.02 31.36 2011-02-24 13:39:47.000 055 33426.68 319.28 2328.03 31.36 2011-02-24 13:39:48.000 055 33426.67 319.27 2328.02 31.36 2011-02-24 13:39:49.000 055 33426.70 319.28 2327.97 31.36 2011-02-24 13:39:50.000 055 33426.65 319.27 2328.03 31.36 2011-02-24 13:39:51.000 055 33426.71 319.29 2328.00 31.36 2011-02-24 13:39:52.000 055 33426.74 319.27 2328.02 31.36 2011-02-24 13:39:53.000 055 33426.71 319.31 2327.86 31.36 2011-02-24 13:39:54.000 055 33426.63 319.25 2327.94 31.36 2011-02-24 13:39:55.000 055 33426.64 319.24 2327.99 31.36 2011-02-24 13:39:56.000 055 33426.74 319.27 2328.05 31.36 2011-02-24 13:39:57.000 055 33426.73 319.28 2328.05 31.36 2011-02-24 13:39:58.000 055 33426.64 319.29 2328.07 31.36 2011-02-24 13:39:59.000 055 33426.68 319.24 2328.02 31.36 2011-02-24 13:40:00.000 055 33426.56 319.28 2328.05 31.36 2011-02-24 13:40:01.000 055 33426.68 319.30 2328.00 31.36 2011-02-24 13:40:02.000 055 33426.72 319.25 2328.01 31.36 2011-02-24 13:40:03.000 055 33426.73 319.30 2328.04 31.36 2011-02-24 13:40:04.000 055 33426.59 319.27 2328.02 31.36 2011-02-24 13:40:05.000 055 33426.68 319.29 2328.03 31.36 2011-02-24 13:40:06.000 055 33426.71 319.22 2328.05 31.36 2011-02-24 13:40:07.000 055 33426.65 319.25 2328.01 31.36 2011-02-24 13:40:08.000 055 33426.72 319.32 2328.13 31.36 2011-02-24 13:40:09.000 055 33426.71 319.31 2327.99 31.36 2011-02-24 13:40:10.000 055 33426.72 319.26 2328.07 31.36 2011-02-24 13:40:11.000 055 33426.69 319.26 2328.04 31.36 2011-02-24 13:40:12.000 055 33426.71 319.26 2328.00 31.36 2011-02-24 13:40:13.000 055 33426.63 319.26 2328.05 31.36 2011-02-24 13:40:14.000 055 33426.66 319.26 2328.03 31.36 2011-02-24 13:40:15.000 055 33426.69 319.28 2327.99 31.36 2011-02-24 13:40:16.000 055 33426.68 319.26 2328.04 31.36 2011-02-24 13:40:17.000 055 33426.76 319.23 2328.07 31.36 2011-02-24 13:40:18.000 055 33426.70 319.25 2328.08 31.36 2011-02-24 13:40:19.000 055 33426.66 319.24 2328.07 31.36 2011-02-24 13:40:20.000 055 33426.72 319.24 2328.08 31.36 2011-02-24 13:40:21.000 055 33426.71 319.22 2328.12 31.36 2011-02-24 13:40:22.000 055 33426.76 319.21 2328.02 31.36 2011-02-24 13:40:23.000 055 33426.61 319.20 2328.02 31.36 2011-02-24 13:40:24.000 055 33426.67 319.21 2328.07 31.36 2011-02-24 13:40:25.000 055 33426.64 319.20 2328.04 31.36 2011-02-24 13:40:26.000 055 33426.70 319.18 2328.06 31.36 2011-02-24 13:40:27.000 055 33426.75 319.20 2328.11 31.36 2011-02-24 13:40:28.000 055 33426.65 319.16 2328.01 31.36 2011-02-24 13:40:29.000 055 33426.70 319.21 2327.99 31.36 2011-02-24 13:40:30.000 055 33426.67 319.18 2328.04 31.36 2011-02-24 13:40:31.000 055 33426.65 319.18 2327.99 31.36 2011-02-24 13:40:32.000 055 33426.68 319.26 2328.02 31.36 2011-02-24 13:40:33.000 055 33426.70 319.20 2328.01 31.36 2011-02-24 13:40:34.000 055 33426.69 319.17 2328.01 31.36 2011-02-24 13:40:35.000 055 33426.72 319.21 2328.05 31.36 2011-02-24 13:40:36.000 055 33426.61 319.21 2328.00 31.36 2011-02-24 13:40:37.000 055 33426.67 319.19 2328.00 31.36 2011-02-24 13:40:38.000 055 33426.68 319.22 2327.92 31.36 2011-02-24 13:40:39.000 055 33426.62 319.18 2327.97 31.36 2011-02-24 13:40:40.000 055 33426.73 319.19 2327.95 31.36 2011-02-24 13:40:41.000 055 33426.72 319.21 2327.99 31.36 2011-02-24 13:40:42.000 055 33426.65 319.19 2328.00 31.36 2011-02-24 13:40:43.000 055 33426.67 319.18 2327.97 31.36 2011-02-24 13:40:44.000 055 33426.68 319.21 2328.05 31.36 2011-02-24 13:40:45.000 055 33426.68 319.19 2328.01 31.36 2011-02-24 13:40:46.000 055 33426.67 319.25 2327.98 31.36 2011-02-24 13:40:47.000 055 33426.70 319.19 2328.01 31.36 2011-02-24 13:40:48.000 055 33426.64 319.23 2328.00 31.36 2011-02-24 13:40:49.000 055 33426.68 319.20 2327.98 31.36 2011-02-24 13:40:50.000 055 33426.65 319.16 2328.05 31.36 2011-02-24 13:40:51.000 055 33426.71 319.19 2328.04 31.36 2011-02-24 13:40:52.000 055 33426.65 319.20 2327.97 31.36 2011-02-24 13:40:53.000 055 33426.64 319.20 2328.04 31.36 2011-02-24 13:40:54.000 055 33426.63 319.19 2328.05 31.36 2011-02-24 13:40:55.000 055 33426.53 319.19 2328.08 31.36 2011-02-24 13:40:56.000 055 33426.60 319.19 2327.93 31.36 2011-02-24 13:40:57.000 055 33426.52 319.20 2327.90 31.36 2011-02-24 13:40:58.000 055 33426.56 319.17 2328.09 31.36 2011-02-24 13:40:59.000 055 33426.65 319.21 2328.08 31.36 2011-02-24 13:41:00.000 055 33426.59 319.17 2327.96 31.36 2011-02-24 13:41:01.000 055 33426.57 319.21 2328.04 31.36 2011-02-24 13:41:02.000 055 33426.57 319.19 2328.01 31.36 2011-02-24 13:41:03.000 055 33426.49 319.19 2328.03 31.36 2011-02-24 13:41:04.000 055 33426.56 319.19 2328.07 31.36 2011-02-24 13:41:05.000 055 33426.55 319.21 2328.03 31.36 2011-02-24 13:41:06.000 055 33426.55 319.19 2328.03 31.36 2011-02-24 13:41:07.000 055 33426.52 319.24 2328.04 31.36 2011-02-24 13:41:08.000 055 33426.54 319.24 2328.07 31.36 2011-02-24 13:41:09.000 055 33426.52 319.18 2328.12 31.36 2011-02-24 13:41:10.000 055 33426.50 319.21 2328.04 31.36 2011-02-24 13:41:11.000 055 33426.55 319.21 2328.06 31.36 2011-02-24 13:41:12.000 055 33426.57 319.18 2328.09 31.36 2011-02-24 13:41:13.000 055 33426.50 319.19 2328.03 31.36 2011-02-24 13:41:14.000 055 33426.49 319.19 2327.99 31.36 2011-02-24 13:41:15.000 055 33426.47 319.18 2328.04 31.36 2011-02-24 13:41:16.000 055 33426.46 319.19 2328.04 31.36 2011-02-24 13:41:17.000 055 33426.48 319.20 2328.04 31.36 2011-02-24 13:41:18.000 055 33426.44 319.15 2328.08 31.36 2011-02-24 13:41:19.000 055 33426.50 319.18 2328.02 31.36 2011-02-24 13:41:20.000 055 33426.47 319.19 2328.04 31.36 2011-02-24 13:41:21.000 055 33426.48 319.21 2328.05 31.36 2011-02-24 13:41:22.000 055 33426.38 319.17 2328.12 31.36 2011-02-24 13:41:23.000 055 33426.36 319.17 2328.12 31.36 2011-02-24 13:41:24.000 055 33426.39 319.24 2328.07 31.36 2011-02-24 13:41:25.000 055 33426.35 319.23 2328.17 31.36 2011-02-24 13:41:26.000 055 33426.40 319.23 2328.17 31.36 2011-02-24 13:41:27.000 055 33426.36 319.21 2328.05 31.36 2011-02-24 13:41:28.000 055 33426.39 319.22 2328.11 31.36 2011-02-24 13:41:29.000 055 33426.42 319.24 2328.14 31.36 2011-02-24 13:41:30.000 055 33426.28 319.18 2328.16 31.36 2011-02-24 13:41:31.000 055 33426.47 319.21 2328.12 31.36 2011-02-24 13:41:32.000 055 33426.33 319.20 2328.14 31.36 2011-02-24 13:41:33.000 055 33426.35 319.20 2328.15 31.36 2011-02-24 13:41:34.000 055 33426.25 319.21 2328.12 31.36 2011-02-24 13:41:35.000 055 33426.36 319.19 2328.14 31.36 2011-02-24 13:41:36.000 055 33426.36 319.18 2328.16 31.36 2011-02-24 13:41:37.000 055 33426.22 319.18 2328.11 31.36 2011-02-24 13:41:38.000 055 33426.23 319.19 2328.15 31.36 2011-02-24 13:41:39.000 055 33426.33 319.18 2328.09 31.36 2011-02-24 13:41:40.000 055 33426.31 319.19 2328.08 31.36 2011-02-24 13:41:41.000 055 33426.40 319.17 2328.20 31.36 2011-02-24 13:41:42.000 055 33426.25 319.21 2328.17 31.36 2011-02-24 13:41:43.000 055 33426.31 319.17 2328.08 31.36 2011-02-24 13:41:44.000 055 33426.34 319.17 2328.12 31.36 2011-02-24 13:41:45.000 055 33426.19 319.19 2328.15 31.36 2011-02-24 13:41:46.000 055 33426.25 319.21 2328.17 31.36 2011-02-24 13:41:47.000 055 33426.31 319.19 2328.11 31.36 2011-02-24 13:41:48.000 055 33426.24 319.18 2328.13 31.36 2011-02-24 13:41:49.000 055 33426.26 319.22 2328.18 31.36 2011-02-24 13:41:50.000 055 33426.17 319.18 2328.11 31.36 2011-02-24 13:41:51.000 055 33426.21 319.18 2328.22 31.36 2011-02-24 13:41:52.000 055 33426.24 319.16 2328.16 31.36 2011-02-24 13:41:53.000 055 33426.22 319.15 2328.01 31.36 2011-02-24 13:41:54.000 055 33426.11 319.17 2328.10 31.36 2011-02-24 13:41:55.000 055 33426.21 319.18 2328.17 31.36 2011-02-24 13:41:56.000 055 33426.18 319.17 2328.15 31.36 2011-02-24 13:41:57.000 055 33426.15 319.16 2328.14 31.36 2011-02-24 13:41:58.000 055 33426.21 319.18 2328.14 31.36 2011-02-24 13:41:59.000 055 33426.25 319.17 2328.15 31.36 2011-02-24 13:42:00.000 055 33426.09 319.15 2328.08 31.36 2011-02-24 13:42:01.000 055 33426.08 319.15 2328.18 31.36 2011-02-24 13:42:02.000 055 33426.11 319.13 2328.14 31.36 2011-02-24 13:42:03.000 055 33426.15 319.19 2328.23 31.36 2011-02-24 13:42:04.000 055 33426.11 319.12 2328.20 31.36 2011-02-24 13:42:05.000 055 33426.11 319.14 2328.19 31.36 2011-02-24 13:42:06.000 055 33426.07 319.16 2328.21 31.36 2011-02-24 13:42:07.000 055 33426.14 319.11 2328.24 31.36 2011-02-24 13:42:08.000 055 33426.12 319.13 2328.11 31.36 2011-02-24 13:42:09.000 055 33426.09 319.12 2328.08 31.36 2011-02-24 13:42:10.000 055 33426.07 319.13 2328.14 31.36 2011-02-24 13:42:11.000 055 33426.05 319.11 2328.16 31.36 2011-02-24 13:42:12.000 055 33426.03 319.12 2328.23 31.36 2011-02-24 13:42:13.000 055 33426.07 319.13 2328.18 31.36 2011-02-24 13:42:14.000 055 33426.12 319.12 2328.18 31.36 2011-02-24 13:42:15.000 055 33426.12 319.12 2328.24 31.36 2011-02-24 13:42:16.000 055 33426.09 319.09 2328.17 31.36 2011-02-24 13:42:17.000 055 33426.07 319.14 2328.23 31.36 2011-02-24 13:42:18.000 055 33426.06 319.10 2328.13 31.36 2011-02-24 13:42:19.000 055 33426.13 319.08 2328.20 31.36 2011-02-24 13:42:20.000 055 33426.11 319.10 2328.29 31.36 2011-02-24 13:42:21.000 055 33426.03 319.15 2328.25 31.36 2011-02-24 13:42:22.000 055 33426.08 319.11 2328.20 31.36 2011-02-24 13:42:23.000 055 33426.05 319.10 2328.19 31.36 2011-02-24 13:42:24.000 055 33426.08 319.07 2328.15 31.36 2011-02-24 13:42:25.000 055 33426.08 319.10 2328.20 31.36 2011-02-24 13:42:26.000 055 33426.06 319.07 2328.18 31.36 2011-02-24 13:42:27.000 055 33426.09 319.10 2328.24 31.36 2011-02-24 13:42:28.000 055 33426.11 319.12 2328.21 31.36 2011-02-24 13:42:29.000 055 33426.08 319.08 2328.16 31.36 2011-02-24 13:42:30.000 055 33426.03 319.07 2328.26 31.36 2011-02-24 13:42:31.000 055 33426.08 319.04 2328.27 31.36 2011-02-24 13:42:32.000 055 33426.06 319.02 2328.21 31.36 2011-02-24 13:42:33.000 055 33425.95 319.06 2328.18 31.36 2011-02-24 13:42:34.000 055 33426.00 319.11 2328.21 31.36 2011-02-24 13:42:35.000 055 33426.00 319.03 2328.21 31.36 2011-02-24 13:42:36.000 055 33426.15 319.08 2328.26 31.36 2011-02-24 13:42:37.000 055 33425.98 319.02 2328.26 31.36 2011-02-24 13:42:38.000 055 33425.94 319.03 2328.20 31.36 2011-02-24 13:42:39.000 055 33426.06 319.09 2328.15 31.36 2011-02-24 13:42:40.000 055 33426.05 318.99 2328.21 31.36 2011-02-24 13:42:41.000 055 33426.06 318.99 2328.13 31.36 2011-02-24 13:42:42.000 055 33426.00 319.07 2328.20 31.36 2011-02-24 13:42:43.000 055 33425.99 319.02 2328.23 31.36 2011-02-24 13:42:44.000 055 33425.99 319.03 2328.18 31.36 2011-02-24 13:42:45.000 055 33425.94 319.04 2328.23 31.36 2011-02-24 13:42:46.000 055 33426.02 319.05 2328.21 31.36 2011-02-24 13:42:47.000 055 33426.05 319.05 2328.26 31.36 2011-02-24 13:42:48.000 055 33425.96 319.02 2328.27 31.36 2011-02-24 13:42:49.000 055 33426.03 319.04 2328.25 31.36 2011-02-24 13:42:50.000 055 33426.00 319.05 2328.27 31.36 2011-02-24 13:42:51.000 055 33425.99 319.04 2328.20 31.36 2011-02-24 13:42:52.000 055 33425.90 319.07 2328.29 31.36 2011-02-24 13:42:53.000 055 33425.91 319.04 2328.18 31.36 2011-02-24 13:42:54.000 055 33425.99 319.05 2328.19 31.36 2011-02-24 13:42:55.000 055 33426.09 319.02 2328.21 31.36 2011-02-24 13:42:56.000 055 33425.99 319.02 2328.20 31.36 2011-02-24 13:42:57.000 055 33426.07 319.01 2328.24 31.36 2011-02-24 13:42:58.000 055 33426.03 319.01 2328.24 31.36 2011-02-24 13:42:59.000 055 33425.86 318.99 2328.18 31.36 2011-02-24 13:43:00.000 055 33425.94 319.01 2328.22 31.36 2011-02-24 13:43:01.000 055 33426.01 319.00 2328.14 31.36 2011-02-24 13:43:02.000 055 33425.89 318.99 2328.22 31.36 2011-02-24 13:43:03.000 055 33425.98 319.00 2328.15 31.36 2011-02-24 13:43:04.000 055 33425.97 319.01 2328.14 31.36 2011-02-24 13:43:05.000 055 33425.93 318.97 2328.17 31.36 2011-02-24 13:43:06.000 055 33425.94 318.99 2328.07 31.36 2011-02-24 13:43:07.000 055 33426.00 318.97 2328.23 31.36 2011-02-24 13:43:08.000 055 33425.97 318.94 2328.20 31.36 2011-02-24 13:43:09.000 055 33425.96 318.98 2328.26 31.36 2011-02-24 13:43:10.000 055 33426.00 318.94 2328.29 31.36 2011-02-24 13:43:11.000 055 33425.97 319.02 2328.20 31.36 2011-02-24 13:43:12.000 055 33425.92 318.96 2328.26 31.36 2011-02-24 13:43:13.000 055 33425.87 318.94 2328.23 31.36 2011-02-24 13:43:14.000 055 33425.84 318.94 2328.27 31.36 2011-02-24 13:43:15.000 055 33425.88 318.99 2328.17 31.36 2011-02-24 13:43:16.000 055 33425.92 318.97 2328.27 31.36 2011-02-24 13:43:17.000 055 33425.92 318.99 2328.29 31.36 2011-02-24 13:43:18.000 055 33425.88 318.94 2328.23 31.36 2011-02-24 13:43:19.000 055 33425.89 318.98 2328.18 31.36 2011-02-24 13:43:20.000 055 33425.93 318.97 2328.18 31.36 2011-02-24 13:43:21.000 055 33425.85 318.98 2328.27 31.36 2011-02-24 13:43:22.000 055 33425.84 318.96 2328.23 31.36 2011-02-24 13:43:23.000 055 33425.78 318.94 2328.25 31.36 2011-02-24 13:43:24.000 055 33425.88 318.98 2328.21 31.36 2011-02-24 13:43:25.000 055 33425.80 318.95 2328.24 31.36 2011-02-24 13:43:26.000 055 33425.80 318.95 2328.26 31.36 2011-02-24 13:43:27.000 055 33425.87 318.93 2328.25 31.36 2011-02-24 13:43:28.000 055 33425.88 318.91 2328.14 31.36 2011-02-24 13:43:29.000 055 33425.82 318.93 2328.21 31.36 2011-02-24 13:43:30.000 055 33425.84 318.93 2328.26 31.36 2011-02-24 13:43:31.000 055 33425.91 318.92 2328.21 31.36 2011-02-24 13:43:32.000 055 33425.74 318.94 2328.24 31.36 2011-02-24 13:43:33.000 055 33425.80 318.96 2328.18 31.36 2011-02-24 13:43:34.000 055 33425.80 318.95 2328.16 31.36 2011-02-24 13:43:35.000 055 33425.73 318.93 2328.21 31.36 2011-02-24 13:43:36.000 055 33425.77 318.90 2328.17 31.36 2011-02-24 13:43:37.000 055 33425.82 318.93 2328.23 31.36 2011-02-24 13:43:38.000 055 33425.80 318.92 2328.18 31.36 2011-02-24 13:43:39.000 055 33425.72 318.93 2328.19 31.36 2011-02-24 13:43:40.000 055 33425.77 318.91 2328.23 31.36 2011-02-24 13:43:41.000 055 33425.71 318.93 2328.30 31.36 2011-02-24 13:43:42.000 055 33425.72 318.96 2328.20 31.36 2011-02-24 13:43:43.000 055 33425.71 318.97 2328.21 31.36 2011-02-24 13:43:44.000 055 33425.64 318.95 2328.30 31.36 2011-02-24 13:43:45.000 055 33425.67 318.97 2328.31 31.36 2011-02-24 13:43:46.000 055 33425.75 318.95 2328.25 31.36 2011-02-24 13:43:47.000 055 33425.62 318.95 2328.29 31.36 2011-02-24 13:43:48.000 055 33425.69 318.97 2328.25 31.36 2011-02-24 13:43:49.000 055 33425.72 318.95 2328.29 31.36 2011-02-24 13:43:50.000 055 33425.61 318.95 2328.30 31.36 2011-02-24 13:43:51.000 055 33425.65 318.92 2328.29 31.36 2011-02-24 13:43:52.000 055 33425.67 318.93 2328.30 31.36 2011-02-24 13:43:53.000 055 33425.65 318.95 2328.27 31.36 2011-02-24 13:43:54.000 055 33425.69 318.97 2328.27 31.36 2011-02-24 13:43:55.000 055 33425.68 318.95 2328.27 31.36 2011-02-24 13:43:56.000 055 33425.57 318.89 2328.24 31.36 2011-02-24 13:43:57.000 055 33425.53 318.91 2328.33 31.36 2011-02-24 13:43:58.000 055 33425.56 318.94 2328.32 31.36 2011-02-24 13:43:59.000 055 33425.51 318.95 2328.30 31.36 2011-02-24 13:44:00.000 055 33425.61 318.93 2328.35 31.36 2011-02-24 13:44:01.000 055 33425.61 318.98 2328.42 31.36 2011-02-24 13:44:02.000 055 33425.50 318.94 2328.38 31.36 2011-02-24 13:44:03.000 055 33425.62 318.93 2328.30 31.36 2011-02-24 13:44:04.000 055 33425.51 318.90 2328.36 31.36 2011-02-24 13:44:05.000 055 33425.57 318.86 2328.38 31.36 2011-02-24 13:44:06.000 055 33425.51 318.93 2328.36 31.36 2011-02-24 13:44:07.000 055 33425.50 318.88 2328.26 31.36 2011-02-24 13:44:08.000 055 33425.49 318.89 2328.28 31.36 2011-02-24 13:44:09.000 055 33425.52 318.87 2328.31 31.36 2011-02-24 13:44:10.000 055 33425.53 318.91 2328.35 31.36 2011-02-24 13:44:11.000 055 33425.55 318.90 2328.35 31.36 2011-02-24 13:44:12.000 055 33425.48 318.86 2328.30 31.36 2011-02-24 13:44:13.000 055 33425.51 318.86 2328.35 31.36 2011-02-24 13:44:14.000 055 33425.49 318.88 2328.36 31.36 2011-02-24 13:44:15.000 055 33425.56 318.85 2328.36 31.36 2011-02-24 13:44:16.000 055 33425.57 318.87 2328.40 31.36 2011-02-24 13:44:17.000 055 33425.45 318.87 2328.31 31.36 2011-02-24 13:44:18.000 055 33425.51 318.83 2328.36 31.36 2011-02-24 13:44:19.000 055 33425.49 318.85 2328.39 31.36 2011-02-24 13:44:20.000 055 33425.49 318.85 2328.40 31.36 2011-02-24 13:44:21.000 055 33425.53 318.86 2328.33 31.36 2011-02-24 13:44:22.000 055 33425.52 318.90 2328.29 31.36 2011-02-24 13:44:23.000 055 33425.50 318.78 2328.36 31.36 2011-02-24 13:44:24.000 055 33425.46 318.78 2328.38 31.36 2011-02-24 13:44:25.000 055 33425.47 318.81 2328.34 31.36 2011-02-24 13:44:26.000 055 33425.46 318.83 2328.35 31.36 2011-02-24 13:44:27.000 055 33425.52 318.81 2328.38 31.36 2011-02-24 13:44:28.000 055 33425.53 318.79 2328.29 31.36 2011-02-24 13:44:29.000 055 33425.52 318.77 2328.32 31.36 2011-02-24 13:44:30.000 055 33425.57 318.75 2328.32 31.36 2011-02-24 13:44:31.000 055 33425.57 318.74 2328.38 31.36 2011-02-24 13:44:32.000 055 33425.46 318.77 2328.38 31.36 2011-02-24 13:44:33.000 055 33425.49 318.78 2328.36 31.36 2011-02-24 13:44:34.000 055 33425.48 318.74 2328.30 31.36 2011-02-24 13:44:35.000 055 33425.52 318.74 2328.28 31.36 2011-02-24 13:44:36.000 055 33425.46 318.73 2328.35 31.36 2011-02-24 13:44:37.000 055 33425.48 318.73 2328.17 31.36 2011-02-24 13:44:38.000 055 33425.52 318.72 2328.26 31.36 2011-02-24 13:44:39.000 055 33425.46 318.72 2328.30 31.36 2011-02-24 13:44:40.000 055 33425.47 318.74 2328.36 31.36 2011-02-24 13:44:41.000 055 33425.52 318.70 2328.36 31.36 2011-02-24 13:44:42.000 055 33425.52 318.73 2328.34 31.36 2011-02-24 13:44:43.000 055 33425.44 318.72 2328.36 31.36 2011-02-24 13:44:44.000 055 33425.52 318.70 2328.30 31.36 2011-02-24 13:44:45.000 055 33425.54 318.70 2328.33 31.36 2011-02-24 13:44:46.000 055 33425.47 318.68 2328.29 31.36 2011-02-24 13:44:47.000 055 33425.52 318.74 2328.33 31.36 2011-02-24 13:44:48.000 055 33425.49 318.72 2328.32 31.36 2011-02-24 13:44:49.000 055 33425.54 318.75 2328.35 31.36 2011-02-24 13:44:50.000 055 33425.49 318.70 2328.39 31.36 2011-02-24 13:44:51.000 055 33425.48 318.70 2328.32 31.36 2011-02-24 13:44:52.000 055 33425.60 318.68 2328.30 31.36 2011-02-24 13:44:53.000 055 33425.52 318.68 2328.26 31.36 2011-02-24 13:44:54.000 055 33425.52 318.67 2328.37 31.36 2011-02-24 13:44:55.000 055 33425.44 318.66 2328.26 31.36 2011-02-24 13:44:56.000 055 33425.50 318.64 2328.24 31.36 2011-02-24 13:44:57.000 055 33425.57 318.67 2328.32 31.36 2011-02-24 13:44:58.000 055 33425.56 318.71 2328.30 31.36 2011-02-24 13:44:59.000 055 33425.52 318.68 2328.36 31.36 2011-02-24 13:45:00.000 055 33425.44 318.64 2328.33 31.36 2011-02-24 13:45:01.000 055 33425.54 318.66 2328.32 31.36 2011-02-24 13:45:02.000 055 33425.59 318.60 2328.31 31.36 2011-02-24 13:45:03.000 055 33425.51 318.67 2328.30 31.36 2011-02-24 13:45:04.000 055 33425.53 318.62 2328.35 31.36 2011-02-24 13:45:05.000 055 33425.57 318.58 2328.25 31.36 2011-02-24 13:45:06.000 055 33425.49 318.66 2328.30 31.36 2011-02-24 13:45:07.000 055 33425.52 318.63 2328.27 31.36 2011-02-24 13:45:08.000 055 33425.49 318.62 2328.34 31.36 2011-02-24 13:45:09.000 055 33425.52 318.57 2328.29 31.36 2011-02-24 13:45:10.000 055 33425.53 318.63 2328.33 31.36 2011-02-24 13:45:11.000 055 33425.46 318.63 2328.32 31.36 2011-02-24 13:45:12.000 055 33425.49 318.62 2328.21 31.36 2011-02-24 13:45:13.000 055 33425.56 318.61 2328.27 31.36 2011-02-24 13:45:14.000 055 33425.50 318.57 2328.33 31.36 2011-02-24 13:45:15.000 055 33425.48 318.65 2328.37 31.36 2011-02-24 13:45:16.000 055 33425.45 318.61 2328.32 31.36 2011-02-24 13:45:17.000 055 33425.42 318.60 2328.43 31.36 2011-02-24 13:45:18.000 055 33425.53 318.61 2328.30 31.36 2011-02-24 13:45:19.000 055 33425.50 318.60 2328.28 31.36 2011-02-24 13:45:20.000 055 33425.43 318.58 2328.30 31.36 2011-02-24 13:45:21.000 055 33425.38 318.62 2328.32 31.36 2011-02-24 13:45:22.000 055 33425.41 318.61 2328.33 31.36 2011-02-24 13:45:23.000 055 33425.33 318.60 2328.29 31.36 2011-02-24 13:45:24.000 055 33425.44 318.58 2328.38 31.36 2011-02-24 13:45:25.000 055 33425.44 318.62 2328.35 31.36 2011-02-24 13:45:26.000 055 33425.37 318.59 2328.29 31.36 2011-02-24 13:45:27.000 055 33425.47 318.68 2328.27 31.36 2011-02-24 13:45:28.000 055 33425.40 318.65 2328.32 31.36 2011-02-24 13:45:29.000 055 33425.37 318.59 2328.29 31.36 2011-02-24 13:45:30.000 055 33425.22 318.68 2328.26 31.36 2011-02-24 13:45:31.000 055 33425.34 318.62 2328.36 31.36 2011-02-24 13:45:32.000 055 33425.28 318.62 2328.35 31.36 2011-02-24 13:45:33.000 055 33425.36 318.63 2328.41 31.36 2011-02-24 13:45:34.000 055 33425.34 318.63 2328.47 31.36 2011-02-24 13:45:35.000 055 33425.28 318.61 2328.41 31.36 2011-02-24 13:45:36.000 055 33425.38 318.65 2328.45 31.36 2011-02-24 13:45:37.000 055 33425.22 318.62 2328.38 31.36 2011-02-24 13:45:38.000 055 33425.20 318.64 2328.38 31.36 2011-02-24 13:45:39.000 055 33425.33 318.70 2328.32 31.36 2011-02-24 13:45:40.000 055 33425.24 318.67 2328.36 31.36 2011-02-24 13:45:41.000 055 33425.26 318.68 2328.32 31.36 2011-02-24 13:45:42.000 055 33425.29 318.65 2328.44 31.36 2011-02-24 13:45:43.000 055 33425.18 318.65 2328.46 31.36 2011-02-24 13:45:44.000 055 33425.21 318.66 2328.35 31.36 2011-02-24 13:45:45.000 055 33425.21 318.65 2328.36 31.36 2011-02-24 13:45:46.000 055 33425.13 318.68 2328.38 31.36 2011-02-24 13:45:47.000 055 33425.18 318.69 2328.56 31.36 2011-02-24 13:45:48.000 055 33425.16 318.65 2328.45 31.36 2011-02-24 13:45:49.000 055 33425.04 318.65 2328.39 31.36 2011-02-24 13:45:50.000 055 33425.14 318.66 2328.40 31.36 2011-02-24 13:45:51.000 055 33425.12 318.65 2328.41 31.36 2011-02-24 13:45:52.000 055 33425.17 318.62 2328.36 31.36 2011-02-24 13:45:53.000 055 33425.06 318.62 2328.33 31.36 2011-02-24 13:45:54.000 055 33425.07 318.62 2328.35 31.36 2011-02-24 13:45:55.000 055 33425.03 318.62 2328.58 31.36 2011-02-24 13:45:56.000 055 33425.00 318.61 2328.52 31.36 2011-02-24 13:45:57.000 055 33425.07 318.59 2328.43 31.36 2011-02-24 13:45:58.000 055 33425.12 318.60 2328.38 31.36 2011-02-24 13:45:59.000 055 33425.09 318.64 2328.38 31.36 2011-02-24 13:46:00.000 055 33425.00 318.64 2328.44 31.36 2011-02-24 13:46:01.000 055 33425.03 318.62 2328.54 31.36 2011-02-24 13:46:02.000 055 33425.06 318.61 2328.47 31.36 2011-02-24 13:46:03.000 055 33425.03 318.66 2328.49 31.36 2011-02-24 13:46:04.000 055 33424.95 318.64 2328.50 31.36 2011-02-24 13:46:05.000 055 33425.13 318.61 2328.47 31.36 2011-02-24 13:46:06.000 055 33424.94 318.62 2328.47 31.36 2011-02-24 13:46:07.000 055 33425.10 318.58 2328.43 31.36 2011-02-24 13:46:08.000 055 33424.96 318.62 2328.45 31.36 2011-02-24 13:46:09.000 055 33425.02 318.64 2328.48 31.36 2011-02-24 13:46:10.000 055 33424.99 318.62 2328.51 31.36 2011-02-24 13:46:11.000 055 33424.99 318.56 2328.45 31.36 2011-02-24 13:46:12.000 055 33425.00 318.60 2328.50 31.36 2011-02-24 13:46:13.000 055 33424.98 318.56 2328.47 31.36 2011-02-24 13:46:14.000 055 33424.88 318.56 2328.57 31.36 2011-02-24 13:46:15.000 055 33424.94 318.63 2328.45 31.36 2011-02-24 13:46:16.000 055 33424.90 318.56 2328.47 31.36 2011-02-24 13:46:17.000 055 33424.78 318.55 2328.52 31.36 2011-02-24 13:46:18.000 055 33424.84 318.60 2328.49 31.36 2011-02-24 13:46:19.000 055 33424.87 318.55 2328.57 31.36 2011-02-24 13:46:20.000 055 33424.85 318.54 2328.57 31.36 2011-02-24 13:46:21.000 055 33424.87 318.54 2328.51 31.36 2011-02-24 13:46:22.000 055 33424.91 318.54 2328.61 31.36 2011-02-24 13:46:23.000 055 33424.85 318.55 2328.54 31.36 2011-02-24 13:46:24.000 055 33424.88 318.52 2328.53 31.36 2011-02-24 13:46:25.000 055 33424.70 318.54 2328.55 31.36 2011-02-24 13:46:26.000 055 33424.81 318.55 2328.58 31.36 2011-02-24 13:46:27.000 055 33424.87 318.53 2328.51 31.36 2011-02-24 13:46:28.000 055 33424.88 318.51 2328.53 31.36 2011-02-24 13:46:29.000 055 33424.82 318.55 2328.54 31.36 2011-02-24 13:46:30.000 055 33424.72 318.56 2328.50 31.36 2011-02-24 13:46:31.000 055 33424.84 318.56 2328.58 31.36 2011-02-24 13:46:32.000 055 33424.77 318.55 2328.57 31.36 2011-02-24 13:46:33.000 055 33424.76 318.55 2328.59 31.36 2011-02-24 13:46:34.000 055 33424.79 318.52 2328.61 31.36 2011-02-24 13:46:35.000 055 33424.74 318.56 2328.55 31.36 2011-02-24 13:46:36.000 055 33424.80 318.56 2328.46 31.36 2011-02-24 13:46:37.000 055 33424.93 318.59 2328.54 31.36 2011-02-24 13:46:38.000 055 33424.74 318.58 2328.48 31.36 2011-02-24 13:46:39.000 055 33424.72 318.56 2328.55 31.36 2011-02-24 13:46:40.000 055 33424.67 318.60 2328.58 31.36 2011-02-24 13:46:41.000 055 33424.68 318.58 2328.55 31.36 2011-02-24 13:46:42.000 055 33424.71 318.59 2328.49 31.36 2011-02-24 13:46:43.000 055 33424.77 318.59 2328.66 31.36 2011-02-24 13:46:44.000 055 33424.62 318.57 2328.56 31.36 2011-02-24 13:46:45.000 055 33424.75 318.59 2328.54 31.36 2011-02-24 13:46:46.000 055 33424.67 318.55 2328.56 31.36 2011-02-24 13:46:47.000 055 33424.60 318.62 2328.70 31.36 2011-02-24 13:46:48.000 055 33424.66 318.60 2328.66 31.36 2011-02-24 13:46:49.000 055 33424.67 318.59 2328.58 31.36 2011-02-24 13:46:50.000 055 33424.64 318.60 2328.61 31.36 2011-02-24 13:46:51.000 055 33424.66 318.62 2328.61 31.36 2011-02-24 13:46:52.000 055 33424.64 318.64 2328.65 31.36 2011-02-24 13:46:53.000 055 33424.56 318.62 2328.59 31.36 2011-02-24 13:46:54.000 055 33424.54 318.64 2328.54 31.36 2011-02-24 13:46:55.000 055 33424.57 318.59 2328.60 31.36 2011-02-24 13:46:56.000 055 33424.60 318.58 2328.63 31.36 2011-02-24 13:46:57.000 055 33424.51 318.55 2328.65 31.36 2011-02-24 13:46:58.000 055 33424.62 318.61 2328.65 31.36 2011-02-24 13:46:59.000 055 33424.71 318.59 2328.59 31.36 2011-02-24 13:47:00.000 055 33424.51 318.59 2328.61 31.36 2011-02-24 13:47:01.000 055 33424.60 318.60 2328.66 31.36 2011-02-24 13:47:02.000 055 33424.64 318.61 2328.59 31.36 2011-02-24 13:47:03.000 055 33424.61 318.60 2328.61 31.36 2011-02-24 13:47:04.000 055 33424.56 318.58 2328.71 31.36 2011-02-24 13:47:05.000 055 33424.54 318.60 2328.66 31.36 2011-02-24 13:47:06.000 055 33424.62 318.55 2328.67 31.36 2011-02-24 13:47:07.000 055 33424.50 318.58 2328.58 31.36 2011-02-24 13:47:08.000 055 33424.55 318.62 2328.62 31.36 2011-02-24 13:47:09.000 055 33424.54 318.58 2328.63 31.36 2011-02-24 13:47:10.000 055 33424.55 318.54 2328.70 31.36 2011-02-24 13:47:11.000 055 33424.36 318.58 2328.63 31.36 2011-02-24 13:47:12.000 055 33424.57 318.59 2328.70 31.36 2011-02-24 13:47:13.000 055 33424.50 318.57 2328.68 31.36 2011-02-24 13:47:14.000 055 33424.47 318.59 2328.65 31.36 2011-02-24 13:47:15.000 055 33424.40 318.55 2328.70 31.36 2011-02-24 13:47:16.000 055 33424.33 318.56 2328.67 31.36 2011-02-24 13:47:17.000 055 33424.37 318.53 2328.66 31.36 2011-02-24 13:47:18.000 055 33424.35 318.59 2328.71 31.36 2011-02-24 13:47:19.000 055 33424.50 318.59 2328.61 31.36 2011-02-24 13:47:20.000 055 33424.33 318.55 2328.68 31.36 2011-02-24 13:47:21.000 055 33424.34 318.53 2328.64 31.36 2011-02-24 13:47:22.000 055 33424.36 318.60 2328.67 31.36 2011-02-24 13:47:23.000 055 33424.30 318.59 2328.65 31.36 2011-02-24 13:47:24.000 055 33424.35 318.54 2328.70 31.36 2011-02-24 13:47:25.000 055 33424.29 318.57 2328.70 31.36 2011-02-24 13:47:26.000 055 33424.33 318.56 2328.68 31.36 2011-02-24 13:47:27.000 055 33424.35 318.60 2328.66 31.36 2011-02-24 13:47:28.000 055 33424.28 318.61 2328.65 31.36 2011-02-24 13:47:29.000 055 33424.28 318.61 2328.68 31.36 2011-02-24 13:47:30.000 055 33424.25 318.56 2328.74 31.36 2011-02-24 13:47:31.000 055 33424.29 318.58 2328.77 31.36 2011-02-24 13:47:32.000 055 33424.25 318.55 2328.77 31.36 2011-02-24 13:47:33.000 055 33424.31 318.55 2328.69 31.36 2011-02-24 13:47:34.000 055 33424.26 318.56 2328.73 31.36 2011-02-24 13:47:35.000 055 33424.32 318.53 2328.72 31.36 2011-02-24 13:47:36.000 055 33424.32 318.54 2328.70 31.36 2011-02-24 13:47:37.000 055 33424.29 318.55 2328.78 31.36 2011-02-24 13:47:38.000 055 33424.22 318.50 2328.80 31.36 2011-02-24 13:47:39.000 055 33424.22 318.56 2328.66 31.36 2011-02-24 13:47:40.000 055 33424.20 318.53 2328.80 31.36 2011-02-24 13:47:41.000 055 33424.25 318.50 2328.82 31.36 2011-02-24 13:47:42.000 055 33424.29 318.52 2328.74 31.36 2011-02-24 13:47:43.000 055 33424.24 318.49 2328.70 31.36 2011-02-24 13:47:44.000 055 33424.25 318.49 2328.75 31.36 2011-02-24 13:47:45.000 055 33424.28 318.48 2328.75 31.36 2011-02-24 13:47:46.000 055 33424.20 318.49 2328.72 31.36 2011-02-24 13:47:47.000 055 33424.14 318.52 2328.81 31.36 2011-02-24 13:47:48.000 055 33424.18 318.55 2328.76 31.36 2011-02-24 13:47:49.000 055 33424.13 318.50 2328.72 31.36 2011-02-24 13:47:50.000 055 33424.15 318.49 2328.76 31.36 2011-02-24 13:47:51.000 055 33424.06 318.52 2328.78 31.36 2011-02-24 13:47:52.000 055 33424.16 318.55 2328.80 31.36 2011-02-24 13:47:53.000 055 33424.13 318.51 2328.86 31.36 2011-02-24 13:47:54.000 055 33424.14 318.52 2328.72 31.36 2011-02-24 13:47:55.000 055 33424.22 318.45 2328.76 31.36 2011-02-24 13:47:56.000 055 33424.07 318.46 2328.68 31.36 2011-02-24 13:47:57.000 055 33424.09 318.49 2328.86 31.36 2011-02-24 13:47:58.000 055 33424.07 318.52 2328.78 31.36 2011-02-24 13:47:59.000 055 33424.09 318.52 2328.85 31.36 2011-02-24 13:48:00.000 055 33424.07 318.49 2328.83 31.36 2011-02-24 13:48:01.000 055 33424.04 318.54 2328.82 31.36 2011-02-24 13:48:02.000 055 33424.02 318.50 2328.88 31.36 2011-02-24 13:48:03.000 055 33423.99 318.51 2328.89 31.36 2011-02-24 13:48:04.000 055 33424.08 318.53 2328.76 31.36 2011-02-24 13:48:05.000 055 33423.98 318.53 2328.79 31.36 2011-02-24 13:48:06.000 055 33423.98 318.51 2328.82 31.36 2011-02-24 13:48:07.000 055 33423.94 318.52 2328.85 31.36 2011-02-24 13:48:08.000 055 33423.93 318.50 2328.76 31.36 2011-02-24 13:48:09.000 055 33423.88 318.50 2328.79 31.36 2011-02-24 13:48:10.000 055 33423.92 318.48 2328.87 31.36 2011-02-24 13:48:11.000 055 33423.93 318.46 2328.78 31.36 2011-02-24 13:48:12.000 055 33423.84 318.54 2328.74 31.36 2011-02-24 13:48:13.000 055 33423.93 318.49 2328.86 31.36 2011-02-24 13:48:14.000 055 33423.87 318.46 2328.88 31.36 2011-02-24 13:48:15.000 055 33423.88 318.48 2328.91 31.36 2011-02-24 13:48:16.000 055 33423.89 318.46 2328.79 31.36 2011-02-24 13:48:17.000 055 33423.98 318.49 2328.88 31.36 2011-02-24 13:48:18.000 055 33423.79 318.45 2328.91 31.36 2011-02-24 13:48:19.000 055 33424.00 318.43 2328.83 31.36 2011-02-24 13:48:20.000 055 33423.85 318.45 2328.89 31.36 2011-02-24 13:48:21.000 055 33423.85 318.47 2328.81 31.36 2011-02-24 13:48:22.000 055 33423.81 318.46 2329.01 31.36 2011-02-24 13:48:23.000 055 33423.85 318.46 2328.87 31.36 2011-02-24 13:48:24.000 055 33423.78 318.42 2328.85 31.36 2011-02-24 13:48:25.000 055 33423.79 318.43 2328.88 31.36 2011-02-24 13:48:26.000 055 33423.82 318.42 2328.87 31.36 2011-02-24 13:48:27.000 055 33423.75 318.41 2328.89 31.36 2011-02-24 13:48:28.000 055 33423.71 318.40 2328.91 31.36 2011-02-24 13:48:29.000 055 33423.66 318.39 2328.92 31.36 2011-02-24 13:48:30.000 055 33423.83 318.41 2328.98 31.36 2011-02-24 13:48:31.000 055 33423.82 318.43 2328.85 31.36 2011-02-24 13:48:32.000 055 33423.69 318.45 2328.82 31.36 2011-02-24 13:48:33.000 055 33423.69 318.43 2328.87 31.36 2011-02-24 13:48:34.000 055 33423.67 318.40 2329.01 31.36 2011-02-24 13:48:35.000 055 33423.67 318.42 2328.76 31.36 2011-02-24 13:48:36.000 055 33423.71 318.39 2328.92 31.36 2011-02-24 13:48:37.000 055 33423.70 318.39 2328.85 31.36 2011-02-24 13:48:38.000 055 33423.66 318.45 2328.87 31.36 2011-02-24 13:48:39.000 055 33423.63 318.41 2328.85 31.36 2011-02-24 13:48:40.000 055 33423.62 318.43 2328.87 31.36 2011-02-24 13:48:41.000 055 33423.60 318.43 2328.90 31.36 2011-02-24 13:48:42.000 055 33423.63 318.38 2328.89 31.36 2011-02-24 13:48:43.000 055 33423.64 318.42 2328.91 31.36 2011-02-24 13:48:44.000 055 33423.53 318.41 2328.92 31.36 2011-02-24 13:48:45.000 055 33423.63 318.41 2328.94 31.36 2011-02-24 13:48:46.000 055 33423.61 318.44 2328.88 31.36 2011-02-24 13:48:47.000 055 33423.57 318.40 2328.97 31.36 2011-02-24 13:48:48.000 055 33423.61 318.40 2328.94 31.36 2011-02-24 13:48:49.000 055 33423.52 318.44 2328.97 31.36 2011-02-24 13:48:50.000 055 33423.53 318.43 2328.92 31.36 2011-02-24 13:48:51.000 055 33423.61 318.37 2328.88 31.36 2011-02-24 13:48:52.000 055 33423.61 318.40 2328.94 31.36 2011-02-24 13:48:53.000 055 33423.55 318.39 2329.00 31.36 2011-02-24 13:48:54.000 055 33423.56 318.41 2328.98 31.36 2011-02-24 13:48:55.000 055 33423.55 318.37 2328.94 31.36 2011-02-24 13:48:56.000 055 33423.56 318.36 2328.91 31.36 2011-02-24 13:48:57.000 055 33423.48 318.36 2328.97 31.36 2011-02-24 13:48:58.000 055 33423.53 318.35 2329.01 31.36 2011-02-24 13:48:59.000 055 33423.53 318.34 2328.99 31.36 2011-02-24 13:49:00.000 055 33423.48 318.38 2328.94 31.36 2011-02-24 13:49:01.000 055 33423.53 318.39 2328.97 31.36 2011-02-24 13:49:02.000 055 33423.43 318.38 2328.92 31.36 2011-02-24 13:49:03.000 055 33423.50 318.31 2328.91 31.36 2011-02-24 13:49:04.000 055 33423.49 318.32 2328.98 31.36 2011-02-24 13:49:05.000 055 33423.40 318.36 2328.95 31.36 2011-02-24 13:49:06.000 055 33423.60 318.33 2329.03 31.36 2011-02-24 13:49:07.000 055 33423.53 318.28 2329.05 31.36 2011-02-24 13:49:08.000 055 33423.49 318.31 2328.97 31.36 2011-02-24 13:49:09.000 055 33423.51 318.29 2328.94 31.36 2011-02-24 13:49:10.000 055 33423.49 318.33 2328.86 31.36 2011-02-24 13:49:11.000 055 33423.46 318.29 2329.00 31.36 2011-02-24 13:49:12.000 055 33423.47 318.27 2328.88 31.36 2011-02-24 13:49:13.000 055 33423.47 318.32 2329.00 31.36 2011-02-24 13:49:14.000 055 33423.48 318.33 2329.00 31.36 2011-02-24 13:49:15.000 055 33423.55 318.29 2328.94 31.36 2011-02-24 13:49:16.000 055 33423.42 318.26 2328.97 31.36 2011-02-24 13:49:17.000 055 33423.45 318.27 2329.00 31.36 2011-02-24 13:49:18.000 055 33423.60 318.28 2328.99 31.36 2011-02-24 13:49:19.000 055 33423.41 318.28 2328.92 31.36 2011-02-24 13:49:20.000 055 33423.45 318.25 2328.92 31.36 2011-02-24 13:49:21.000 055 33423.49 318.29 2328.89 31.36 2011-02-24 13:49:22.000 055 33423.43 318.22 2328.99 31.36 2011-02-24 13:49:23.000 055 33423.48 318.26 2329.03 31.36 2011-02-24 13:49:24.000 055 33423.41 318.25 2329.04 31.36 2011-02-24 13:49:25.000 055 33423.33 318.22 2328.99 31.36 2011-02-24 13:49:26.000 055 33423.44 318.21 2328.91 31.36 2011-02-24 13:49:27.000 055 33423.44 318.22 2329.01 31.36 2011-02-24 13:49:28.000 055 33423.36 318.25 2329.00 31.36 2011-02-24 13:49:29.000 055 33423.32 318.19 2328.94 31.36 2011-02-24 13:49:30.000 055 33423.30 318.18 2329.01 31.36 2011-02-24 13:49:31.000 055 33423.41 318.17 2328.98 31.36 2011-02-24 13:49:32.000 055 33423.33 318.19 2329.01 31.36 2011-02-24 13:49:33.000 055 33423.37 318.15 2329.07 31.36 2011-02-24 13:49:34.000 055 33423.44 318.10 2329.00 31.36 2011-02-24 13:49:35.000 055 33423.44 318.12 2329.03 31.36 2011-02-24 13:49:36.000 055 33423.44 318.14 2328.98 31.36 2011-02-24 13:49:37.000 055 33423.32 318.13 2328.98 31.36 2011-02-24 13:49:38.000 055 33423.34 318.12 2329.03 31.36 2011-02-24 13:49:39.000 055 33423.37 318.08 2329.06 31.36 2011-02-24 13:49:40.000 055 33423.33 318.05 2328.94 31.36 2011-02-24 13:49:41.000 055 33423.32 318.06 2328.98 31.36 2011-02-24 13:49:42.000 055 33423.44 318.08 2328.98 31.36 2011-02-24 13:49:43.000 055 33423.44 318.06 2328.95 31.36 2011-02-24 13:49:44.000 055 33423.41 318.05 2329.01 31.36 2011-02-24 13:49:45.000 055 33423.39 318.00 2329.03 31.36 2011-02-24 13:49:46.000 055 33423.33 318.08 2328.98 31.36 2011-02-24 13:49:47.000 055 33423.30 318.03 2328.98 31.36 2011-02-24 13:49:48.000 055 33423.41 318.07 2328.94 31.36 2011-02-24 13:49:49.000 055 33423.30 318.03 2328.92 31.36 2011-02-24 13:49:50.000 055 33423.29 318.05 2328.86 31.36 2011-02-24 13:49:51.000 055 33423.35 318.00 2328.94 31.36 2011-02-24 13:49:52.000 055 33423.35 318.03 2328.98 31.36 2011-02-24 13:49:53.000 055 33423.37 318.07 2328.94 31.36 2011-02-24 13:49:54.000 055 33423.31 317.99 2328.93 31.36 2011-02-24 13:49:55.000 055 33423.45 318.03 2329.01 31.36 2011-02-24 13:49:56.000 055 33423.38 318.04 2328.91 31.36 2011-02-24 13:49:57.000 055 33423.32 318.08 2328.91 31.36 2011-02-24 13:49:58.000 055 33423.35 318.02 2328.94 31.36 2011-02-24 13:49:59.000 055 33423.29 318.04 2328.93 31.36 2011-02-24 13:50:00.000 055 33423.41 318.00 2328.94 31.36 2011-02-24 13:50:01.000 055 33423.32 318.05 2328.95 31.36 2011-02-24 13:50:02.000 055 33423.35 318.01 2328.94 31.36 2011-02-24 13:50:03.000 055 33423.35 318.03 2328.95 31.36 2011-02-24 13:50:04.000 055 33423.36 318.01 2328.92 31.36 2011-02-24 13:50:05.000 055 33423.34 318.04 2328.92 31.36 2011-02-24 13:50:06.000 055 33423.26 318.02 2328.91 31.36 2011-02-24 13:50:07.000 055 33423.28 318.02 2328.95 31.36 2011-02-24 13:50:08.000 055 33423.32 318.02 2328.94 31.36 2011-02-24 13:50:09.000 055 33423.33 318.02 2328.86 31.36 2011-02-24 13:50:10.000 055 33423.39 318.00 2328.88 31.36 2011-02-24 13:50:11.000 055 33423.34 317.99 2328.86 31.36 2011-02-24 13:50:12.000 055 33423.39 318.02 2328.86 31.36 2011-02-24 13:50:13.000 055 33423.42 317.98 2328.85 31.36 2011-02-24 13:50:14.000 055 33423.30 318.02 2328.90 31.36 2011-02-24 13:50:15.000 055 33423.32 317.98 2328.92 31.36 2011-02-24 13:50:16.000 055 33423.30 317.99 2328.94 31.36 2011-02-24 13:50:17.000 055 33423.22 317.97 2328.85 31.36 2011-02-24 13:50:18.000 055 33423.29 317.98 2328.85 31.36 2011-02-24 13:50:19.000 055 33423.33 317.98 2328.85 31.36 2011-02-24 13:50:20.000 055 33423.22 317.97 2328.82 31.36 2011-02-24 13:50:21.000 055 33423.26 317.97 2328.81 31.36 2011-02-24 13:50:22.000 055 33423.27 317.99 2328.83 31.36 2011-02-24 13:50:23.000 055 33423.25 318.01 2328.81 31.36 2011-02-24 13:50:24.000 055 33423.21 317.98 2328.98 31.36 2011-02-24 13:50:25.000 055 33423.33 318.00 2328.88 31.36 2011-02-24 13:50:26.000 055 33423.25 317.98 2328.88 31.36 2011-02-24 13:50:27.000 055 33423.23 318.00 2328.88 31.36 2011-02-24 13:50:28.000 055 33423.28 318.03 2328.82 31.36 2011-02-24 13:50:29.000 055 33423.27 317.98 2328.76 31.36 2011-02-24 13:50:30.000 055 33423.27 318.01 2328.88 31.36 2011-02-24 13:50:31.000 055 33423.26 318.01 2328.82 31.36 2011-02-24 13:50:32.000 055 33423.20 317.97 2328.80 31.36 2011-02-24 13:50:33.000 055 33423.24 317.96 2328.86 31.36 2011-02-24 13:50:34.000 055 33423.29 317.94 2328.77 31.36 2011-02-24 13:50:35.000 055 33423.18 318.00 2328.86 31.36 2011-02-24 13:50:36.000 055 33423.23 318.00 2328.91 31.36 2011-02-24 13:50:37.000 055 33423.32 318.00 2328.83 31.36 2011-02-24 13:50:38.000 055 33423.16 317.98 2328.89 31.36 2011-02-24 13:50:39.000 055 33423.30 317.97 2328.87 31.36 2011-02-24 13:50:40.000 055 33423.28 317.98 2328.90 31.36 2011-02-24 13:50:41.000 055 33423.27 317.95 2328.88 31.36 2011-02-24 13:50:42.000 055 33423.23 317.97 2328.85 31.36 2011-02-24 13:50:43.000 055 33423.26 317.94 2328.84 31.36 2011-02-24 13:50:44.000 055 33423.24 317.94 2328.79 31.36 2011-02-24 13:50:45.000 055 33423.22 317.98 2328.84 31.36 2011-02-24 13:50:46.000 055 33423.19 318.00 2328.80 31.36 2011-02-24 13:50:47.000 055 33423.29 317.98 2328.83 31.36 2011-02-24 13:50:48.000 055 33423.14 317.98 2328.82 31.36 2011-02-24 13:50:49.000 055 33423.08 317.98 2328.78 31.36 2011-02-24 13:50:50.000 055 33423.19 317.98 2328.82 31.36 2011-02-24 13:50:51.000 055 33423.20 317.96 2328.78 31.36 2011-02-24 13:50:52.000 055 33423.21 318.02 2328.94 31.36 2011-02-24 13:50:53.000 055 33423.18 317.98 2328.79 31.36 2011-02-24 13:50:54.000 055 33423.26 318.00 2328.95 31.36 2011-02-24 13:50:55.000 055 33423.24 318.00 2328.79 31.36 2011-02-24 13:50:56.000 055 33423.15 317.96 2328.80 31.36 2011-02-24 13:50:57.000 055 33423.26 317.98 2328.81 31.36 2011-02-24 13:50:58.000 055 33423.21 317.94 2328.80 31.36 2011-02-24 13:50:59.000 055 33423.18 318.00 2328.83 31.36 2011-02-24 13:51:00.000 055 33423.20 318.01 2328.79 31.36 2011-02-24 13:51:01.000 055 33423.23 318.04 2328.80 31.36 2011-02-24 13:51:02.000 055 33423.23 318.00 2328.73 31.36 2011-02-24 13:51:03.000 055 33423.26 317.97 2328.76 31.36 2011-02-24 13:51:04.000 055 33423.34 317.95 2328.85 31.36 2011-02-24 13:51:05.000 055 33423.35 318.00 2328.78 31.36 2011-02-24 13:51:06.000 055 33423.22 317.99 2328.73 31.36 2011-02-24 13:51:07.000 055 33423.28 317.95 2328.81 31.36 2011-02-24 13:51:08.000 055 33423.26 317.98 2328.74 31.36 2011-02-24 13:51:09.000 055 33423.26 317.96 2328.71 31.36 2011-02-24 13:51:10.000 055 33423.29 317.98 2328.73 31.36 2011-02-24 13:51:11.000 055 33423.29 317.91 2328.74 31.36 2011-02-24 13:51:12.000 055 33423.23 317.94 2328.72 31.36 2011-02-24 13:51:13.000 055 33423.31 318.01 2328.77 31.36 2011-02-24 13:51:14.000 055 33423.32 317.95 2328.72 31.36 2011-02-24 13:51:15.000 055 33423.30 317.97 2328.78 31.36 2011-02-24 13:51:16.000 055 33423.26 317.95 2328.72 31.36 2011-02-24 13:51:17.000 055 33423.36 317.94 2328.78 31.36 2011-02-24 13:51:18.000 055 33423.25 317.98 2328.76 31.36 2011-02-24 13:51:19.000 055 33423.21 317.95 2328.78 31.36 2011-02-24 13:51:20.000 055 33423.33 317.91 2328.68 31.36 2011-02-24 13:51:21.000 055 33423.33 317.93 2328.73 31.36 2011-02-24 13:51:22.000 055 33423.25 317.94 2328.68 31.36 2011-02-24 13:51:23.000 055 33423.25 317.93 2328.74 31.36 2011-02-24 13:51:24.000 055 33423.31 317.89 2328.79 31.36 2011-02-24 13:51:25.000 055 33423.32 317.92 2328.67 31.36 2011-02-24 13:51:26.000 055 33423.26 317.92 2328.68 31.36 2011-02-24 13:51:27.000 055 33423.36 317.88 2328.80 31.36 2011-02-24 13:51:28.000 055 33423.38 317.89 2328.74 31.36 2011-02-24 13:51:29.000 055 33423.38 317.89 2328.71 31.36 2011-02-24 13:51:30.000 055 33423.41 317.84 2328.75 31.36 2011-02-24 13:51:31.000 055 33423.46 317.89 2328.78 31.36 2011-02-24 13:51:32.000 055 33423.35 317.89 2328.78 31.36 2011-02-24 13:51:33.000 055 33423.41 317.91 2328.70 31.36 2011-02-24 13:51:34.000 055 33423.34 317.91 2328.73 31.36 2011-02-24 13:51:35.000 055 33423.24 317.90 2328.69 31.36 2011-02-24 13:51:36.000 055 33423.34 317.86 2328.74 31.36 2011-02-24 13:51:37.000 055 33423.36 317.86 2328.75 31.36 2011-02-24 13:51:38.000 055 33423.29 317.87 2328.76 31.36 2011-02-24 13:51:39.000 055 33423.39 317.87 2328.76 31.36 2011-02-24 13:51:40.000 055 33423.34 317.81 2328.74 31.36 2011-02-24 13:51:41.000 055 33423.33 317.82 2328.66 31.36 2011-02-24 13:51:42.000 055 33423.19 317.82 2328.68 31.36 2011-02-24 13:51:43.000 055 33423.36 317.84 2328.68 31.36 2011-02-24 13:51:44.000 055 33423.38 317.83 2328.63 31.36 2011-02-24 13:51:45.000 055 33423.39 317.83 2328.70 31.36 2011-02-24 13:51:46.000 055 33423.41 317.83 2328.72 31.36 2011-02-24 13:51:47.000 055 33423.41 317.82 2328.64 31.36 2011-02-24 13:51:48.000 055 33423.34 317.82 2328.70 31.36 2011-02-24 13:51:49.000 055 33423.48 317.82 2328.67 31.36 2011-02-24 13:51:50.000 055 33423.41 317.81 2328.66 31.36 2011-02-24 13:51:51.000 055 33423.48 317.82 2328.69 31.36 2011-02-24 13:51:52.000 055 33423.44 317.82 2328.61 31.36 2011-02-24 13:51:53.000 055 33423.38 317.78 2328.68 31.36 2011-02-24 13:51:54.000 055 33423.50 317.87 2328.70 31.36 2011-02-24 13:51:55.000 055 33423.52 317.80 2328.69 31.36 2011-02-24 13:51:56.000 055 33423.48 317.77 2328.67 31.36 2011-02-24 13:51:57.000 055 33423.44 317.79 2328.66 31.36 2011-02-24 13:51:58.000 055 33423.49 317.81 2328.63 31.36 2011-02-24 13:51:59.000 055 33423.54 317.78 2328.61 31.36 2011-02-24 13:52:00.000 055 33423.37 317.82 2328.58 31.36 2011-02-24 13:52:01.000 055 33423.57 317.79 2328.74 31.36 2011-02-24 13:52:02.000 055 33423.46 317.79 2328.70 31.36 2011-02-24 13:52:03.000 055 33423.53 317.81 2328.65 31.36 2011-02-24 13:52:04.000 055 33423.49 317.79 2328.67 31.36 2011-02-24 13:52:05.000 055 33423.47 317.80 2328.55 31.36 2011-02-24 13:52:06.000 055 33423.53 317.78 2328.63 31.36 2011-02-24 13:52:07.000 055 33423.57 317.81 2328.63 31.36 2011-02-24 13:52:08.000 055 33423.52 317.78 2328.62 31.36 2011-02-24 13:52:09.000 055 33423.59 317.78 2328.63 31.36 2011-02-24 13:52:10.000 055 33423.60 317.79 2328.59 31.36 2011-02-24 13:52:11.000 055 33423.46 317.83 2328.62 31.36 2011-02-24 13:52:12.000 055 33423.57 317.80 2328.61 31.36 2011-02-24 13:52:13.000 055 33423.61 317.80 2328.60 31.36 2011-02-24 13:52:14.000 055 33423.59 317.75 2328.60 31.36 2011-02-24 13:52:15.000 055 33423.57 317.81 2328.72 31.36 2011-02-24 13:52:16.000 055 33423.60 317.78 2328.60 31.36 2011-02-24 13:52:17.000 055 33423.64 317.77 2328.63 31.36 2011-02-24 13:52:18.000 055 33423.72 317.76 2328.61 31.36 2011-02-24 13:52:19.000 055 33423.67 317.76 2328.67 31.36 2011-02-24 13:52:20.000 055 33423.57 317.78 2328.58 31.36 2011-02-24 13:52:21.000 055 33423.73 317.77 2328.57 31.36 2011-02-24 13:52:22.000 055 33423.69 317.81 2328.54 31.36 2011-02-24 13:52:23.000 055 33423.70 317.75 2328.60 31.36 2011-02-24 13:52:24.000 055 33423.72 317.76 2328.60 31.36 2011-02-24 13:52:25.000 055 33423.71 317.73 2328.63 31.36 2011-02-24 13:52:26.000 055 33423.70 317.76 2328.60 31.36 2011-02-24 13:52:27.000 055 33423.76 317.78 2328.57 31.36 2011-02-24 13:52:28.000 055 33423.79 317.76 2328.58 31.36 2011-02-24 13:52:29.000 055 33423.71 317.72 2328.51 31.36 2011-02-24 13:52:30.000 055 33423.89 317.71 2328.52 31.36 2011-02-24 13:52:31.000 055 33423.91 317.75 2328.64 31.36 2011-02-24 13:52:32.000 055 33423.81 317.73 2328.63 31.36 2011-02-24 13:52:33.000 055 33423.92 317.72 2328.50 31.36 2011-02-24 13:52:34.000 055 33423.92 317.70 2328.45 31.36 2011-02-24 13:52:35.000 055 33423.92 317.74 2328.58 31.36 2011-02-24 13:52:36.000 055 33423.92 317.73 2328.52 31.36 2011-02-24 13:52:37.000 055 33423.98 317.71 2328.45 31.36 2011-02-24 13:52:38.000 055 33423.89 317.69 2328.44 31.36 2011-02-24 13:52:39.000 055 33423.95 317.70 2328.57 31.36 2011-02-24 13:52:40.000 055 33424.05 317.69 2328.49 31.36 2011-02-24 13:52:41.000 055 33423.99 317.69 2328.39 31.36 2011-02-24 13:52:42.000 055 33423.96 317.68 2328.44 31.36 2011-02-24 13:52:43.000 055 33424.08 317.69 2328.58 31.36 2011-02-24 13:52:44.000 055 33424.00 317.67 2328.52 31.36 2011-02-24 13:52:45.000 055 33423.97 317.67 2328.42 31.36 2011-02-24 13:52:46.000 055 33424.06 317.69 2328.48 31.36 2011-02-24 13:52:47.000 055 33424.04 317.73 2328.36 31.36 2011-02-24 13:52:48.000 055 33424.10 317.70 2328.47 31.36 2011-02-24 13:52:49.000 055 33424.12 317.71 2328.45 31.36 2011-02-24 13:52:50.000 055 33424.08 317.69 2328.42 31.36 2011-02-24 13:52:51.000 055 33424.15 317.71 2328.42 31.36 2011-02-24 13:52:52.000 055 33424.12 317.66 2328.36 31.36 2011-02-24 13:52:53.000 055 33424.10 317.70 2328.43 31.36 2011-02-24 13:52:54.000 055 33424.14 317.68 2328.35 31.36 2011-02-24 13:52:55.000 055 33424.04 317.69 2328.36 31.36 2011-02-24 13:52:56.000 055 33424.13 317.68 2328.36 31.36 2011-02-24 13:52:57.000 055 33424.21 317.70 2328.40 31.36 2011-02-24 13:52:58.000 055 33424.22 317.70 2328.38 31.36 2011-02-24 13:52:59.000 055 33424.20 317.65 2328.38 31.36 2011-02-24 13:53:00.000 055 33424.19 317.70 2328.42 31.36 2011-02-24 13:53:01.000 055 33424.31 317.65 2328.39 31.36 2011-02-24 13:53:02.000 055 33424.24 317.67 2328.30 31.36 2011-02-24 13:53:03.000 055 33424.18 317.65 2328.30 31.36 2011-02-24 13:53:04.000 055 33424.28 317.67 2328.28 31.36 2011-02-24 13:53:05.000 055 33424.24 317.65 2328.33 31.36 2011-02-24 13:53:06.000 055 33424.25 317.62 2328.36 31.36 2011-02-24 13:53:07.000 055 33424.33 317.63 2328.39 31.36 2011-02-24 13:53:08.000 055 33424.31 317.65 2328.39 31.36 2011-02-24 13:53:09.000 055 33424.29 317.60 2328.24 31.36 2011-02-24 13:53:10.000 055 33424.36 317.63 2328.38 31.36 2011-02-24 13:53:11.000 055 33424.27 317.59 2328.22 31.36 2011-02-24 13:53:12.000 055 33424.33 317.62 2328.30 31.36 2011-02-24 13:53:13.000 055 33424.41 317.59 2328.35 31.36 2011-02-24 13:53:14.000 055 33424.32 317.61 2328.33 31.36 2011-02-24 13:53:15.000 055 33424.35 317.56 2328.32 31.36 2011-02-24 13:53:16.000 055 33424.39 317.59 2328.18 31.36 2011-02-24 13:53:17.000 055 33424.43 317.60 2328.29 31.36 2011-02-24 13:53:18.000 055 33424.39 317.59 2328.29 31.36 2011-02-24 13:53:19.000 055 33424.43 317.57 2328.32 31.36 2011-02-24 13:53:20.000 055 33424.47 317.58 2328.28 31.36 2011-02-24 13:53:21.000 055 33424.50 317.54 2328.21 31.36 2011-02-24 13:53:22.000 055 33424.43 317.57 2328.29 31.36 2011-02-24 13:53:23.000 055 33424.41 317.57 2328.32 31.36 2011-02-24 13:53:24.000 055 33424.48 317.53 2328.25 31.36 2011-02-24 13:53:25.000 055 33424.48 317.53 2328.24 31.36 2011-02-24 13:53:26.000 055 33424.46 317.55 2328.23 31.36 2011-02-24 13:53:27.000 055 33424.49 317.55 2328.20 31.36 2011-02-24 13:53:28.000 055 33424.51 317.54 2328.21 31.36 2011-02-24 13:53:29.000 055 33424.53 317.54 2328.25 31.36 2011-02-24 13:53:30.000 055 33424.56 317.55 2328.17 31.36 2011-02-24 13:53:31.000 055 33424.58 317.46 2328.14 31.36 2011-02-24 13:53:32.000 055 33424.50 317.47 2328.12 31.36 2011-02-24 13:53:33.000 055 33424.56 317.53 2328.15 31.36 2011-02-24 13:53:34.000 055 33424.59 317.53 2328.26 31.36 2011-02-24 13:53:35.000 055 33424.56 317.49 2328.16 31.36 2011-02-24 13:53:36.000 055 33424.63 317.45 2328.19 31.36 2011-02-24 13:53:37.000 055 33424.63 317.52 2328.12 31.36 2011-02-24 13:53:38.000 055 33424.62 317.47 2328.13 31.36 2011-02-24 13:53:39.000 055 33424.66 317.48 2328.18 31.36 2011-02-24 13:53:40.000 055 33424.65 317.50 2328.19 31.36 2011-02-24 13:53:41.000 055 33424.66 317.46 2328.16 31.36 2011-02-24 13:53:42.000 055 33424.64 317.46 2328.18 31.36 2011-02-24 13:53:43.000 055 33424.69 317.48 2328.14 31.36 2011-02-24 13:53:44.000 055 33424.71 317.45 2328.08 31.36 2011-02-24 13:53:45.000 055 33424.71 317.45 2328.06 31.36 2011-02-24 13:53:46.000 055 33424.69 317.44 2328.11 31.36 2011-02-24 13:53:47.000 055 33424.75 317.42 2328.14 31.36 2011-02-24 13:53:48.000 055 33424.72 317.43 2328.04 31.36 2011-02-24 13:53:49.000 055 33424.75 317.46 2328.14 31.36 2011-02-24 13:53:50.000 055 33424.63 317.42 2328.07 31.36 2011-02-24 13:53:51.000 055 33424.75 317.47 2328.17 31.36 2011-02-24 13:53:52.000 055 33424.72 317.46 2328.04 31.36 2011-02-24 13:53:53.000 055 33424.71 317.48 2328.08 31.36 2011-02-24 13:53:54.000 055 33424.79 317.43 2328.11 31.36 2011-02-24 13:53:55.000 055 33424.71 317.43 2328.07 31.36 2011-02-24 13:53:56.000 055 33424.78 317.43 2328.01 31.36 2011-02-24 13:53:57.000 055 33424.80 317.44 2328.09 31.36 2011-02-24 13:53:58.000 055 33424.81 317.42 2328.07 31.36 2011-02-24 13:53:59.000 055 33424.73 317.41 2328.18 31.36 2011-02-24 13:54:00.000 055 33424.77 317.44 2328.07 31.36 2011-02-24 13:54:01.000 055 33424.81 317.37 2328.00 31.36 2011-02-24 13:54:02.000 055 33424.75 317.35 2327.98 31.36 2011-02-24 13:54:03.000 055 33424.84 317.42 2328.04 31.36 2011-02-24 13:54:04.000 055 33424.87 317.43 2328.08 31.36 2011-02-24 13:54:05.000 055 33424.88 317.44 2327.98 31.36 2011-02-24 13:54:06.000 055 33424.76 317.42 2328.02 31.36 2011-02-24 13:54:07.000 055 33424.88 317.44 2328.07 31.36 2011-02-24 13:54:08.000 055 33424.81 317.38 2328.04 31.36 2011-02-24 13:54:09.000 055 33424.85 317.37 2328.05 31.36 2011-02-24 13:54:10.000 055 33424.75 317.43 2328.09 31.36 2011-02-24 13:54:11.000 055 33424.80 317.39 2328.00 31.36 2011-02-24 13:54:12.000 055 33424.75 317.37 2328.03 31.36 2011-02-24 13:54:13.000 055 33424.85 317.39 2328.04 31.36 2011-02-24 13:54:14.000 055 33424.83 317.40 2328.08 31.36 2011-02-24 13:54:15.000 055 33424.84 317.42 2328.05 31.36 2011-02-24 13:54:16.000 055 33424.86 317.43 2328.04 31.36 2011-02-24 13:54:17.000 055 33424.70 317.41 2328.11 31.36 2011-02-24 13:54:18.000 055 33424.88 317.40 2328.09 31.36 2011-02-24 13:54:19.000 055 33424.82 317.40 2328.03 31.36 2011-02-24 13:54:20.000 055 33424.82 317.39 2328.04 31.36 2011-02-24 13:54:21.000 055 33424.76 317.42 2328.08 31.36 2011-02-24 13:54:22.000 055 33424.72 317.40 2328.09 31.36 2011-02-24 13:54:23.000 055 33424.72 317.42 2328.06 31.36 2011-02-24 13:54:24.000 055 33424.68 317.44 2328.04 31.36 2011-02-24 13:54:25.000 055 33424.82 317.46 2328.08 31.36 2011-02-24 13:54:26.000 055 33424.78 317.46 2328.08 31.36 2011-02-24 13:54:27.000 055 33424.78 317.39 2328.12 31.36 2011-02-24 13:54:28.000 055 33424.79 317.41 2328.01 31.36 2011-02-24 13:54:29.000 055 33424.72 317.40 2328.01 31.36 2011-02-24 13:54:30.000 055 33424.80 317.38 2328.04 31.36 2011-02-24 13:54:31.000 055 33424.71 317.38 2328.05 31.36 2011-02-24 13:54:32.000 055 33424.72 317.39 2328.00 31.36 2011-02-24 13:54:33.000 055 33424.73 317.38 2327.99 31.36 2011-02-24 13:54:34.000 055 33424.75 317.39 2328.08 31.36 2011-02-24 13:54:35.000 055 33424.76 317.39 2328.04 31.36 2011-02-24 13:54:36.000 055 33424.68 317.41 2328.06 31.36 2011-02-24 13:54:37.000 055 33424.76 317.36 2328.10 31.36 2011-02-24 13:54:38.000 055 33424.60 317.38 2328.06 31.36 2011-02-24 13:54:39.000 055 33424.63 317.43 2328.04 31.36 2011-02-24 13:54:40.000 055 33424.68 317.40 2328.00 31.36 2011-02-24 13:54:41.000 055 33424.60 317.38 2328.00 31.36 2011-02-24 13:54:42.000 055 33424.69 317.40 2328.02 31.36 2011-02-24 13:54:43.000 055 33424.65 317.37 2328.02 31.36 2011-02-24 13:54:44.000 055 33424.54 317.36 2328.09 31.36 2011-02-24 13:54:45.000 055 33424.64 317.40 2328.09 31.36 2011-02-24 13:54:46.000 055 33424.63 317.35 2328.05 31.36 2011-02-24 13:54:47.000 055 33424.67 317.38 2328.04 31.36 2011-02-24 13:54:48.000 055 33424.63 317.38 2327.95 31.36 2011-02-24 13:54:49.000 055 33424.60 317.36 2328.09 31.36 2011-02-24 13:54:50.000 055 33424.66 317.36 2328.04 31.36 2011-02-24 13:54:51.000 055 33424.62 317.34 2327.99 31.36 2011-02-24 13:54:52.000 055 33424.66 317.34 2328.09 31.36 2011-02-24 13:54:53.000 055 33424.63 317.34 2328.07 31.36 2011-02-24 13:54:54.000 055 33424.62 317.32 2328.08 31.36 2011-02-24 13:54:55.000 055 33424.48 317.37 2328.05 31.36 2011-02-24 13:54:56.000 055 33424.66 317.35 2328.00 31.36 2011-02-24 13:54:57.000 055 33424.56 317.33 2328.07 31.36 2011-02-24 13:54:58.000 055 33424.57 317.33 2328.07 31.36 2011-02-24 13:54:59.000 055 33424.55 317.33 2328.02 31.36 2011-02-24 13:55:00.000 055 33424.46 317.35 2327.98 31.36 2011-02-24 13:55:01.000 055 33424.62 317.34 2328.04 31.36 2011-02-24 13:55:02.000 055 33424.50 317.36 2328.05 31.36 2011-02-24 13:55:03.000 055 33424.46 317.37 2328.09 31.36 2011-02-24 13:55:04.000 055 33424.48 317.38 2328.12 31.36 2011-02-24 13:55:05.000 055 33424.47 317.39 2328.09 31.36 2011-02-24 13:55:06.000 055 33424.59 317.37 2327.99 31.36 2011-02-24 13:55:07.000 055 33424.47 317.35 2328.13 31.36 2011-02-24 13:55:08.000 055 33424.50 317.38 2328.06 31.36 2011-02-24 13:55:09.000 055 33424.39 317.39 2328.05 31.36 2011-02-24 13:55:10.000 055 33424.34 317.38 2328.16 31.36 2011-02-24 13:55:11.000 055 33424.50 317.39 2328.12 31.36 2011-02-24 13:55:12.000 055 33424.43 317.39 2328.12 31.36 2011-02-24 13:55:13.000 055 33424.32 317.37 2328.14 31.36 2011-02-24 13:55:14.000 055 33424.32 317.41 2328.10 31.36 2011-02-24 13:55:15.000 055 33424.32 317.37 2328.13 31.36 2011-02-24 13:55:16.000 055 33424.35 317.39 2328.11 31.36 2011-02-24 13:55:17.000 055 33424.26 317.38 2328.09 31.36 2011-02-24 13:55:18.000 055 33424.35 317.39 2328.17 31.36 2011-02-24 13:55:19.000 055 33424.22 317.38 2328.14 31.36 2011-02-24 13:55:20.000 055 33424.25 317.36 2328.22 31.36 2011-02-24 13:55:21.000 055 33424.19 317.38 2328.23 31.36 2011-02-24 13:55:22.000 055 33424.16 317.40 2328.18 31.36 2011-02-24 13:55:23.000 055 33424.25 317.38 2328.26 31.36 2011-02-24 13:55:24.000 055 33424.23 317.38 2328.26 31.36 2011-02-24 13:55:25.000 055 33424.15 317.38 2328.26 31.36 2011-02-24 13:55:26.000 055 33424.19 317.39 2328.24 31.36 2011-02-24 13:55:27.000 055 33424.19 317.36 2328.21 31.36 2011-02-24 13:55:28.000 055 33424.11 317.33 2328.20 31.36 2011-02-24 13:55:29.000 055 33424.11 317.39 2328.22 31.36 2011-02-24 13:55:30.000 055 33424.18 317.40 2328.27 31.36 2011-02-24 13:55:31.000 055 33424.07 317.39 2328.30 31.36 2011-02-24 13:55:32.000 055 33423.98 317.38 2328.30 31.36 2011-02-24 13:55:33.000 055 33424.04 317.35 2328.24 31.36 2011-02-24 13:55:34.000 055 33424.07 317.40 2328.36 31.36 2011-02-24 13:55:35.000 055 33423.99 317.38 2328.30 31.36 2011-02-24 13:55:36.000 055 33424.03 317.39 2328.35 31.36 2011-02-24 13:55:37.000 055 33423.97 317.43 2328.33 31.36 2011-02-24 13:55:38.000 055 33423.98 317.35 2328.35 31.36 2011-02-24 13:55:39.000 055 33423.95 317.39 2328.37 31.36 2011-02-24 13:55:40.000 055 33424.05 317.39 2328.41 31.36 2011-02-24 13:55:41.000 055 33423.95 317.44 2328.35 31.36 2011-02-24 13:55:42.000 055 33424.00 317.42 2328.45 31.36 2011-02-24 13:55:43.000 055 33423.96 317.39 2328.38 31.36 2011-02-24 13:55:44.000 055 33423.84 317.39 2328.38 31.36 2011-02-24 13:55:45.000 055 33423.88 317.39 2328.45 31.36 2011-02-24 13:55:46.000 055 33423.92 317.41 2328.40 31.36 2011-02-24 13:55:47.000 055 33423.81 317.37 2328.49 31.36 2011-02-24 13:55:48.000 055 33423.79 317.36 2328.45 31.36 2011-02-24 13:55:49.000 055 33423.81 317.33 2328.38 31.36 2011-02-24 13:55:50.000 055 33423.77 317.37 2328.49 31.36 2011-02-24 13:55:51.000 055 33423.78 317.37 2328.49 31.36 2011-02-24 13:55:52.000 055 33423.70 317.39 2328.47 31.36 2011-02-24 13:55:53.000 055 33423.78 317.38 2328.47 31.36 2011-02-24 13:55:54.000 055 33423.81 317.39 2328.43 31.36 2011-02-24 13:55:55.000 055 33423.78 317.34 2328.45 31.36 2011-02-24 13:55:56.000 055 33423.66 317.35 2328.43 31.36 2011-02-24 13:55:57.000 055 33423.70 317.35 2328.54 31.36 2011-02-24 13:55:58.000 055 33423.64 317.38 2328.51 31.36 2011-02-24 13:55:59.000 055 33423.64 317.35 2328.47 31.36 2011-02-24 13:56:00.000 055 33423.69 317.34 2328.51 31.36 2011-02-24 13:56:01.000 055 33423.67 317.34 2328.49 31.36 2011-02-24 13:56:02.000 055 33423.68 317.36 2328.54 31.36 2011-02-24 13:56:03.000 055 33423.56 317.36 2328.50 31.36 2011-02-24 13:56:04.000 055 33423.57 317.38 2328.57 31.36 2011-02-24 13:56:05.000 055 33423.67 317.32 2328.64 31.36 2011-02-24 13:56:06.000 055 33423.64 317.36 2328.49 31.36 2011-02-24 13:56:07.000 055 33423.55 317.32 2328.55 31.36 2011-02-24 13:56:08.000 055 33423.55 317.33 2328.54 31.36 2011-02-24 13:56:09.000 055 33423.64 317.29 2328.55 31.36 2011-02-24 13:56:10.000 055 33423.54 317.36 2328.64 31.36 2011-02-24 13:56:11.000 055 33423.48 317.32 2328.60 31.36 2011-02-24 13:56:12.000 055 33423.57 317.33 2328.55 31.36 2011-02-24 13:56:13.000 055 33423.36 317.36 2328.55 31.36 2011-02-24 13:56:14.000 055 33423.53 317.32 2328.61 31.36 2011-02-24 13:56:15.000 055 33423.45 317.28 2328.60 31.36 2011-02-24 13:56:16.000 055 33423.54 317.33 2328.58 31.36 2011-02-24 13:56:17.000 055 33423.45 317.32 2328.66 31.36 2011-02-24 13:56:18.000 055 33423.44 317.36 2328.58 31.36 2011-02-24 13:56:19.000 055 33423.50 317.32 2328.64 31.36 2011-02-24 13:56:20.000 055 33423.42 317.34 2328.58 31.36 2011-02-24 13:56:21.000 055 33423.43 317.33 2328.61 31.36 2011-02-24 13:56:22.000 055 33423.46 317.36 2328.57 31.36 2011-02-24 13:56:23.000 055 33423.38 317.28 2328.61 31.36 2011-02-24 13:56:24.000 055 33423.28 317.34 2328.60 31.36 2011-02-24 13:56:25.000 055 33423.42 317.31 2328.71 31.36 2011-02-24 13:56:26.000 055 33423.40 317.29 2328.63 31.36 2011-02-24 13:56:27.000 055 33423.32 317.30 2328.63 31.36 2011-02-24 13:56:28.000 055 33423.36 317.30 2328.64 31.36 2011-02-24 13:56:29.000 055 33423.36 317.32 2328.68 31.36 2011-02-24 13:56:30.000 055 33423.33 317.30 2328.62 31.36 2011-02-24 13:56:31.000 055 33423.26 317.25 2328.63 31.36 2011-02-24 13:56:32.000 055 33423.24 317.30 2328.72 31.36 2011-02-24 13:56:33.000 055 33423.27 317.27 2328.71 31.36 2011-02-24 13:56:34.000 055 33423.24 317.28 2328.73 31.36 2011-02-24 13:56:35.000 055 33423.25 317.30 2328.69 31.36 2011-02-24 13:56:36.000 055 33423.27 317.25 2328.72 31.36 2011-02-24 13:56:37.000 055 33423.28 317.26 2328.68 31.36 2011-02-24 13:56:38.000 055 33423.27 317.25 2328.73 31.36 2011-02-24 13:56:39.000 055 33423.13 317.26 2328.70 31.36 2011-02-24 13:56:40.000 055 33423.24 317.26 2328.76 31.36 2011-02-24 13:56:41.000 055 33423.30 317.26 2328.74 31.36 2011-02-24 13:56:42.000 055 33423.22 317.27 2328.80 31.36 2011-02-24 13:56:43.000 055 33423.21 317.25 2328.81 31.36 2011-02-24 13:56:44.000 055 33423.21 317.22 2328.83 31.36 2011-02-24 13:56:45.000 055 33423.17 317.19 2328.78 31.36 2011-02-24 13:56:46.000 055 33423.20 317.22 2328.71 31.36 2011-02-24 13:56:47.000 055 33423.19 317.22 2328.78 31.36 2011-02-24 13:56:48.000 055 33423.10 317.21 2328.72 31.36 2011-02-24 13:56:49.000 055 33423.21 317.22 2328.79 31.36 2011-02-24 13:56:50.000 055 33423.07 317.22 2328.83 31.36 2011-02-24 13:56:51.000 055 33423.08 317.21 2328.82 31.36 2011-02-24 13:56:52.000 055 33423.18 317.18 2328.81 31.36 2011-02-24 13:56:53.000 055 33423.11 317.18 2328.76 31.36 2011-02-24 13:56:54.000 055 33423.15 317.16 2328.80 31.36 2011-02-24 13:56:55.000 055 33423.15 317.16 2328.87 31.36 2011-02-24 13:56:56.000 055 33423.14 317.19 2328.83 31.36 2011-02-24 13:56:57.000 055 33423.13 317.16 2328.74 31.36 2011-02-24 13:56:58.000 055 33423.21 317.21 2328.85 31.36 2011-02-24 13:56:59.000 055 33423.09 317.21 2328.82 31.36 2011-02-24 13:57:00.000 055 33423.07 317.15 2328.88 31.36 2011-02-24 13:57:01.000 055 33423.05 317.14 2328.79 31.36 2011-02-24 13:57:02.000 055 33423.07 317.11 2328.78 31.36 2011-02-24 13:57:03.000 055 33423.05 317.08 2328.76 31.36 2011-02-24 13:57:04.000 055 33423.14 317.10 2328.73 31.36 2011-02-24 13:57:05.000 055 33423.09 317.14 2328.83 31.36 2011-02-24 13:57:06.000 055 33423.09 317.10 2328.79 31.36 2011-02-24 13:57:07.000 055 33422.94 317.14 2328.86 31.36 2011-02-24 13:57:08.000 055 33422.89 317.15 2328.84 31.36 2011-02-24 13:57:09.000 055 33423.00 317.15 2328.83 31.36 2011-02-24 13:57:10.000 055 33423.03 317.10 2328.78 31.36 2011-02-24 13:57:11.000 055 33422.94 317.11 2328.87 31.36 2011-02-24 13:57:12.000 055 33423.01 317.08 2328.79 31.36 2011-02-24 13:57:13.000 055 33422.91 317.15 2328.86 31.36 2011-02-24 13:57:14.000 055 33423.00 317.11 2328.85 31.36 2011-02-24 13:57:15.000 055 33422.86 317.10 2328.87 31.36 2011-02-24 13:57:16.000 055 33422.88 317.12 2328.89 31.36 2011-02-24 13:57:17.000 055 33422.90 317.08 2328.85 31.36 2011-02-24 13:57:18.000 055 33423.05 317.07 2328.89 31.36 2011-02-24 13:57:19.000 055 33422.82 317.09 2328.91 31.36 2011-02-24 13:57:20.000 055 33422.82 317.13 2328.96 31.36 2011-02-24 13:57:21.000 055 33422.86 317.12 2329.04 31.36 2011-02-24 13:57:22.000 055 33422.86 317.08 2328.86 31.36 2011-02-24 13:57:23.000 055 33422.90 317.05 2329.03 31.36 2011-02-24 13:57:24.000 055 33422.80 317.09 2328.86 31.36 2011-02-24 13:57:25.000 055 33422.83 317.05 2328.95 31.36 2011-02-24 13:57:26.000 055 33422.87 317.06 2328.99 31.36 2011-02-24 13:57:27.000 055 33422.74 317.05 2329.00 31.36 2011-02-24 13:57:28.000 055 33422.86 317.06 2328.89 31.36 2011-02-24 13:57:29.000 055 33422.92 317.05 2328.91 31.36 2011-02-24 13:57:30.000 055 33422.85 317.02 2328.90 31.36 2011-02-24 13:57:31.000 055 33422.89 317.04 2328.96 31.36 2011-02-24 13:57:32.000 055 33422.81 317.03 2329.01 31.36 2011-02-24 13:57:33.000 055 33422.79 317.05 2329.03 31.36 2011-02-24 13:57:34.000 055 33422.70 317.07 2328.91 31.36 2011-02-24 13:57:35.000 055 33422.79 317.02 2328.97 31.36 2011-02-24 13:57:36.000 055 33422.69 317.02 2329.00 31.36 2011-02-24 13:57:37.000 055 33422.89 317.04 2328.98 31.36 2011-02-24 13:57:38.000 055 33422.71 317.00 2328.95 31.36 2011-02-24 13:57:39.000 055 33422.67 317.00 2329.03 31.36 2011-02-24 13:57:40.000 055 33422.76 317.03 2328.93 31.36 2011-02-24 13:57:41.000 055 33422.78 317.01 2328.97 31.36 2011-02-24 13:57:42.000 055 33422.79 317.04 2329.05 31.36 2011-02-24 13:57:43.000 055 33422.71 317.04 2328.98 31.36 2011-02-24 13:57:44.000 055 33422.61 317.06 2328.95 31.36 2011-02-24 13:57:45.000 055 33422.60 317.02 2329.03 31.36 2011-02-24 13:57:46.000 055 33422.72 317.00 2328.97 31.36 2011-02-24 13:57:47.000 055 33422.64 317.00 2329.03 31.36 2011-02-24 13:57:48.000 055 33422.63 316.98 2328.97 31.36 2011-02-24 13:57:49.000 055 33422.68 317.00 2328.99 31.36 2011-02-24 13:57:50.000 055 33422.64 317.01 2329.04 31.36 2011-02-24 13:57:51.000 055 33422.57 317.01 2329.02 31.36 2011-02-24 13:57:52.000 055 33422.74 316.96 2328.92 31.36 2011-02-24 13:57:53.000 055 33422.55 316.94 2328.98 31.36 2011-02-24 13:57:54.000 055 33422.62 316.94 2329.06 31.36 2011-02-24 13:57:55.000 055 33422.53 316.97 2328.95 31.36 2011-02-24 13:57:56.000 055 33422.62 316.92 2329.05 31.36 2011-02-24 13:57:57.000 055 33422.55 316.92 2329.01 31.36 2011-02-24 13:57:58.000 055 33422.55 316.97 2328.99 31.36 2011-02-24 13:57:59.000 055 33422.62 316.94 2329.03 31.36 2011-02-24 13:58:00.000 055 33422.67 316.96 2329.08 31.36 2011-02-24 13:58:01.000 055 33422.49 317.00 2329.05 31.36 2011-02-24 13:58:02.000 055 33422.56 316.92 2329.04 31.36 2011-02-24 13:58:03.000 055 33422.58 316.92 2329.09 31.36 2011-02-24 13:58:04.000 055 33422.61 316.93 2328.99 31.36 2011-02-24 13:58:05.000 055 33422.54 316.94 2329.04 31.36 2011-02-24 13:58:06.000 055 33422.58 316.94 2328.98 31.36 2011-02-24 13:58:07.000 055 33422.58 316.92 2328.94 31.36 2011-02-24 13:58:08.000 055 33422.49 316.91 2329.07 31.36 2011-02-24 13:58:09.000 055 33422.37 316.91 2329.09 31.36 2011-02-24 13:58:10.000 055 33422.48 316.97 2329.01 31.36 2011-02-24 13:58:11.000 055 33422.48 316.97 2329.03 31.36 2011-02-24 13:58:12.000 055 33422.56 316.93 2329.09 31.36 2011-02-24 13:58:13.000 055 33422.40 316.97 2329.13 31.36 2011-02-24 13:58:14.000 055 33422.43 316.96 2329.10 31.36 2011-02-24 13:58:15.000 055 33422.38 316.92 2329.10 31.36 2011-02-24 13:58:16.000 055 33422.40 316.93 2329.15 31.36 2011-02-24 13:58:17.000 055 33422.30 316.94 2329.10 31.36 2011-02-24 13:58:18.000 055 33422.41 316.97 2329.16 31.36 2011-02-24 13:58:19.000 055 33422.35 316.91 2329.10 31.36 2011-02-24 13:58:20.000 055 33422.33 316.98 2329.03 31.36 2011-02-24 13:58:21.000 055 33422.29 316.99 2329.04 31.36 2011-02-24 13:58:22.000 055 33422.28 316.94 2329.07 31.36 2011-02-24 13:58:23.000 055 33422.23 316.91 2329.06 31.36 2011-02-24 13:58:24.000 055 33422.25 316.88 2329.27 31.36 2011-02-24 13:58:25.000 055 33422.18 316.94 2329.09 31.36 2011-02-24 13:58:26.000 055 33422.20 316.97 2329.13 31.36 2011-02-24 13:58:27.000 055 33422.23 316.94 2329.22 31.36 2011-02-24 13:58:28.000 055 33422.19 316.95 2329.11 31.36 2011-02-24 13:58:29.000 055 33422.17 316.93 2329.19 31.36 2011-02-24 13:58:30.000 055 33422.16 316.98 2329.09 31.36 2011-02-24 13:58:31.000 055 33422.24 316.94 2329.22 31.36 2011-02-24 13:58:32.000 055 33422.12 316.96 2329.19 31.36 2011-02-24 13:58:33.000 055 33422.12 316.97 2329.19 31.36 2011-02-24 13:58:34.000 055 33422.08 316.99 2329.23 31.36 2011-02-24 13:58:35.000 055 33422.14 316.97 2329.18 31.36 2011-02-24 13:58:36.000 055 33422.11 316.91 2329.22 31.36 2011-02-24 13:58:37.000 055 33422.15 316.96 2329.20 31.36 2011-02-24 13:58:38.000 055 33422.07 316.88 2329.23 31.36 2011-02-24 13:58:39.000 055 33421.98 316.91 2329.22 31.36 2011-02-24 13:58:40.000 055 33422.11 316.93 2329.20 31.36 2011-02-24 13:58:41.000 055 33421.97 316.96 2329.18 31.36 2011-02-24 13:58:42.000 055 33421.96 316.93 2329.17 31.36 2011-02-24 13:58:43.000 055 33421.98 316.98 2329.24 31.36 2011-02-24 13:58:44.000 055 33422.02 316.95 2329.25 31.36 2011-02-24 13:58:45.000 055 33421.94 316.92 2329.24 31.36 2011-02-24 13:58:46.000 055 33421.96 316.94 2329.22 31.36 2011-02-24 13:58:47.000 055 33421.87 316.94 2329.30 31.36 2011-02-24 13:58:48.000 055 33421.90 316.90 2329.26 31.36 2011-02-24 13:58:49.000 055 33421.89 316.92 2329.29 31.36 2011-02-24 13:58:50.000 055 33421.79 316.91 2329.23 31.36 2011-02-24 13:58:51.000 055 33421.96 316.88 2329.20 31.36 2011-02-24 13:58:52.000 055 33421.90 316.92 2329.19 31.36 2011-02-24 13:58:53.000 055 33421.89 316.93 2329.33 31.36 2011-02-24 13:58:54.000 055 33421.97 316.88 2329.31 31.36 2011-02-24 13:58:55.000 055 33421.80 316.92 2329.24 31.36 2011-02-24 13:58:56.000 055 33421.84 316.90 2329.29 31.36 2011-02-24 13:58:57.000 055 33421.84 316.88 2329.32 31.36 2011-02-24 13:58:58.000 055 33421.80 316.93 2329.34 31.36 2011-02-24 13:58:59.000 055 33421.79 316.88 2329.35 31.36 2011-02-24 13:59:00.000 055 33421.77 316.86 2329.29 31.36 2011-02-24 13:59:01.000 055 33421.79 316.85 2329.32 31.36 2011-02-24 13:59:02.000 055 33421.74 316.89 2329.42 31.36 2011-02-24 13:59:03.000 055 33421.65 316.86 2329.33 31.36 2011-02-24 13:59:04.000 055 33421.69 316.84 2329.34 31.36 2011-02-24 13:59:05.000 055 33421.79 316.85 2329.42 31.36 2011-02-24 13:59:06.000 055 33421.78 316.86 2329.31 31.36 2011-02-24 13:59:07.000 055 33421.71 316.89 2329.35 31.36 2011-02-24 13:59:08.000 055 33421.59 316.85 2329.41 31.36 2011-02-24 13:59:09.000 055 33421.68 316.82 2329.45 31.36 2011-02-24 13:59:10.000 055 33421.67 316.83 2329.39 31.36 2011-02-24 13:59:11.000 055 33421.70 316.82 2329.41 31.36 2011-02-24 13:59:12.000 055 33421.54 316.86 2329.45 31.36 2011-02-24 13:59:13.000 055 33421.74 316.82 2329.36 31.36 2011-02-24 13:59:14.000 055 33421.59 316.87 2329.44 31.36 2011-02-24 13:59:15.000 055 33421.55 316.84 2329.42 31.36 2011-02-24 13:59:16.000 055 33421.64 316.81 2329.50 31.36 2011-02-24 13:59:17.000 055 33421.52 316.79 2329.42 31.36 2011-02-24 13:59:18.000 055 33421.49 316.78 2329.42 31.36 2011-02-24 13:59:19.000 055 33421.56 316.80 2329.49 31.36 2011-02-24 13:59:20.000 055 33421.61 316.84 2329.50 31.36 2011-02-24 13:59:21.000 055 33421.63 316.85 2329.41 31.36 2011-02-24 13:59:22.000 055 33421.62 316.80 2329.42 31.36 2011-02-24 13:59:23.000 055 33421.55 316.81 2329.39 31.36 2011-02-24 13:59:24.000 055 33421.54 316.82 2329.45 31.36 2011-02-24 13:59:25.000 055 33421.53 316.80 2329.41 31.36 2011-02-24 13:59:26.000 055 33421.49 316.77 2329.50 31.36 2011-02-24 13:59:27.000 055 33421.48 316.76 2329.49 31.36 2011-02-24 13:59:28.000 055 33421.43 316.77 2329.53 31.36 2011-02-24 13:59:29.000 055 33421.49 316.82 2329.48 31.36 2011-02-24 13:59:30.000 055 33421.50 316.80 2329.51 31.36 2011-02-24 13:59:31.000 055 33421.44 316.78 2329.52 31.36 2011-02-24 13:59:32.000 055 33421.39 316.77 2329.44 31.36 2011-02-24 13:59:33.000 055 33421.39 316.78 2329.44 31.36 2011-02-24 13:59:34.000 055 33421.47 316.80 2329.44 31.36 2011-02-24 13:59:35.000 055 33421.51 316.77 2329.50 31.36 2011-02-24 13:59:36.000 055 33421.37 316.80 2329.51 31.36 2011-02-24 13:59:37.000 055 33421.37 316.84 2329.57 31.36 2011-02-24 13:59:38.000 055 33421.43 316.76 2329.49 31.36 2011-02-24 13:59:39.000 055 33421.42 316.78 2329.52 31.36 2011-02-24 13:59:40.000 055 33421.34 316.76 2329.44 31.36 2011-02-24 13:59:41.000 055 33421.36 316.75 2329.45 31.36 2011-02-24 13:59:42.000 055 33421.29 316.81 2329.48 31.36 2011-02-24 13:59:43.000 055 33421.30 316.78 2329.47 31.36 2011-02-24 13:59:44.000 055 33421.34 316.79 2329.51 31.36 2011-02-24 13:59:45.000 055 33421.37 316.80 2329.51 31.36 2011-02-24 13:59:46.000 055 33421.23 316.78 2329.59 31.36 2011-02-24 13:59:47.000 055 33421.31 316.79 2329.63 31.36 2011-02-24 13:59:48.000 055 33421.21 316.78 2329.55 31.36 2011-02-24 13:59:49.000 055 33421.24 316.79 2329.50 31.36 2011-02-24 13:59:50.000 055 33421.31 316.77 2329.53 31.36 2011-02-24 13:59:51.000 055 33421.17 316.76 2329.55 31.36 2011-02-24 13:59:52.000 055 33421.21 316.74 2329.48 31.36 2011-02-24 13:59:53.000 055 33421.18 316.74 2329.51 31.36 2011-02-24 13:59:54.000 055 33421.11 316.80 2329.50 31.36 2011-02-24 13:59:55.000 055 33421.28 316.75 2329.56 31.36 2011-02-24 13:59:56.000 055 33421.15 316.78 2329.63 31.36 2011-02-24 13:59:57.000 055 33421.13 316.73 2329.59 31.36 2011-02-24 13:59:58.000 055 33421.04 316.74 2329.62 31.36 2011-02-24 13:59:59.000 055 33421.09 316.77 2329.54 31.36 2011-02-24 14:00:00.000 055 33421.18 316.75 2329.51 31.36 2011-02-24 14:00:01.000 055 33421.10 316.74 2329.61 31.36 2011-02-24 14:00:02.000 055 33421.11 316.75 2329.59 31.36 2011-02-24 14:00:03.000 055 33421.06 316.72 2329.62 31.36 2011-02-24 14:00:04.000 055 33421.05 316.75 2329.63 31.36 2011-02-24 14:00:05.000 055 33421.15 316.76 2329.60 31.36 2011-02-24 14:00:06.000 055 33420.99 316.70 2329.58 31.36 2011-02-24 14:00:07.000 055 33421.03 316.73 2329.67 31.36 2011-02-24 14:00:08.000 055 33421.06 316.72 2329.64 31.36 2011-02-24 14:00:09.000 055 33421.00 316.75 2329.62 31.36 2011-02-24 14:00:10.000 055 33421.03 316.67 2329.65 31.36 2011-02-24 14:00:11.000 055 33421.04 316.74 2329.60 31.36 2011-02-24 14:00:12.000 055 33421.12 316.76 2329.62 31.36 2011-02-24 14:00:13.000 055 33420.96 316.72 2329.57 31.36 2011-02-24 14:00:14.000 055 33421.00 316.70 2329.60 31.36 2011-02-24 14:00:15.000 055 33420.97 316.72 2329.63 31.36 2011-02-24 14:00:16.000 055 33420.96 316.70 2329.66 31.36 2011-02-24 14:00:17.000 055 33420.89 316.73 2329.68 31.36 2011-02-24 14:00:18.000 055 33420.92 316.75 2329.67 31.36 2011-02-24 14:00:19.000 055 33420.84 316.71 2329.59 31.36 2011-02-24 14:00:20.000 055 33420.86 316.71 2329.58 31.36 2011-02-24 14:00:21.000 055 33420.85 316.67 2329.60 31.36 2011-02-24 14:00:22.000 055 33420.96 316.73 2329.67 31.36 2011-02-24 14:00:23.000 055 33420.88 316.72 2329.66 31.36 2011-02-24 14:00:24.000 055 33420.90 316.68 2329.73 31.36 2011-02-24 14:00:25.000 055 33420.80 316.76 2329.61 31.36 2011-02-24 14:00:26.000 055 33420.95 316.72 2329.66 31.36 2011-02-24 14:00:27.000 055 33420.85 316.69 2329.57 31.36 2011-02-24 14:00:28.000 055 33420.83 316.76 2329.59 31.36 2011-02-24 14:00:29.000 055 33420.87 316.75 2329.70 31.36 2011-02-24 14:00:30.000 055 33420.77 316.70 2329.66 31.36 2011-02-24 14:00:31.000 055 33420.75 316.71 2329.63 31.36 2011-02-24 14:00:32.000 055 33420.79 316.69 2329.64 31.36 2011-02-24 14:00:33.000 055 33420.84 316.71 2329.64 31.36 2011-02-24 14:00:34.000 055 33420.76 316.69 2329.70 31.36 2011-02-24 14:00:35.000 055 33420.77 316.70 2329.75 31.36 2011-02-24 14:00:36.000 055 33420.78 316.72 2329.69 31.36 2011-02-24 14:00:37.000 055 33420.62 316.72 2329.72 31.36 2011-02-24 14:00:38.000 055 33420.79 316.68 2329.70 31.36 2011-02-24 14:00:39.000 055 33420.74 316.68 2329.72 31.36 2011-02-24 14:00:40.000 055 33420.66 316.70 2329.62 31.36 2011-02-24 14:00:41.000 055 33420.67 316.69 2329.66 31.36 2011-02-24 14:00:42.000 055 33420.71 316.74 2329.72 31.36 2011-02-24 14:00:43.000 055 33420.63 316.68 2329.71 31.36 2011-02-24 14:00:44.000 055 33420.75 316.70 2329.75 31.36 2011-02-24 14:00:45.000 055 33420.63 316.67 2329.75 31.36 2011-02-24 14:00:46.000 055 33420.62 316.72 2329.69 31.36 2011-02-24 14:00:47.000 055 33420.65 316.71 2329.72 31.36 2011-02-24 14:00:48.000 055 33420.50 316.73 2329.72 31.36 2011-02-24 14:00:49.000 055 33420.70 316.67 2329.67 31.36 2011-02-24 14:00:50.000 055 33420.54 316.69 2329.69 31.36 2011-02-24 14:00:51.000 055 33420.59 316.69 2329.73 31.36 2011-02-24 14:00:52.000 055 33420.61 316.69 2329.70 31.36 2011-02-24 14:00:53.000 055 33420.50 316.68 2329.73 31.36 2011-02-24 14:00:54.000 055 33420.58 316.67 2329.75 31.36 2011-02-24 14:00:55.000 055 33420.47 316.68 2329.78 31.36 2011-02-24 14:00:56.000 055 33420.53 316.67 2329.79 31.36 2011-02-24 14:00:57.000 055 33420.44 316.69 2329.75 31.36 2011-02-24 14:00:58.000 055 33420.45 316.67 2329.75 31.36 2011-02-24 14:00:59.000 055 33420.53 316.68 2329.78 31.36 2011-02-24 14:01:00.000 055 33420.53 316.70 2329.67 31.36 2011-02-24 14:01:01.000 055 33420.36 316.68 2329.79 31.36 2011-02-24 14:01:02.000 055 33420.48 316.65 2329.80 31.36 2011-02-24 14:01:03.000 055 33420.38 316.67 2329.76 31.36 2011-02-24 14:01:04.000 055 33420.40 316.62 2329.83 31.36 2011-02-24 14:01:05.000 055 33420.43 316.65 2329.81 31.36 2011-02-24 14:01:06.000 055 33420.45 316.66 2329.83 31.36 2011-02-24 14:01:07.000 055 33420.37 316.67 2329.77 31.36 2011-02-24 14:01:08.000 055 33420.49 316.63 2329.76 31.36 2011-02-24 14:01:09.000 055 33420.37 316.61 2329.79 31.36 2011-02-24 14:01:10.000 055 33420.45 316.68 2329.80 31.36 2011-02-24 14:01:11.000 055 33420.41 316.64 2329.85 31.36 2011-02-24 14:01:12.000 055 33420.35 316.67 2329.82 31.36 2011-02-24 14:01:13.000 055 33420.35 316.62 2329.89 31.36 2011-02-24 14:01:14.000 055 33420.32 316.62 2329.86 31.36 2011-02-24 14:01:15.000 055 33420.26 316.58 2329.84 31.36 2011-02-24 14:01:16.000 055 33420.37 316.65 2329.79 31.35 2011-02-24 14:01:17.000 055 33420.26 316.62 2329.79 31.36 2011-02-24 14:01:18.000 055 33420.32 316.61 2329.87 31.35 2011-02-24 14:01:19.000 055 33420.28 316.64 2329.81 31.35 2011-02-24 14:01:20.000 055 33420.39 316.59 2329.79 31.36 2011-02-24 14:01:21.000 055 33420.27 316.58 2329.84 31.36 2011-02-24 14:01:22.000 055 33420.30 316.62 2329.83 31.35 2011-02-24 14:01:23.000 055 33420.30 316.62 2329.88 31.36 2011-02-24 14:01:24.000 055 33420.20 316.62 2329.88 31.35 2011-02-24 14:01:25.000 055 33420.28 316.60 2329.88 31.35 2011-02-24 14:01:26.000 055 33420.22 316.62 2330.00 31.35 2011-02-24 14:01:27.000 055 33420.21 316.62 2329.88 31.35 2011-02-24 14:01:28.000 055 33420.22 316.56 2329.88 31.35 2011-02-24 14:01:29.000 055 33420.34 316.56 2329.84 31.35 2011-02-24 14:01:30.000 055 33420.24 316.62 2329.85 31.36 2011-02-24 14:01:31.000 055 33420.07 316.61 2329.81 31.35 2011-02-24 14:01:32.000 055 33420.18 316.58 2330.00 31.35 2011-02-24 14:01:33.000 055 33420.16 316.57 2329.93 31.35 2011-02-24 14:01:34.000 055 33420.21 316.58 2329.89 31.35 2011-02-24 14:01:35.000 055 33420.24 316.54 2329.91 31.35 2011-02-24 14:01:36.000 055 33420.22 316.51 2329.85 31.35 2011-02-24 14:01:37.000 055 33420.20 316.56 2329.85 31.35 2011-02-24 14:01:38.000 055 33420.19 316.53 2329.94 31.35 2011-02-24 14:01:39.000 055 33420.10 316.53 2329.88 31.35 2011-02-24 14:01:40.000 055 33420.18 316.52 2329.89 31.35 2011-02-24 14:01:41.000 055 33420.13 316.54 2329.88 31.35 2011-02-24 14:01:42.000 055 33420.14 316.51 2329.79 31.35 2011-02-24 14:01:43.000 055 33420.26 316.52 2329.85 31.35 2011-02-24 14:01:44.000 055 33420.18 316.53 2329.87 31.35 2011-02-24 14:01:45.000 055 33420.10 316.52 2329.91 31.35 2011-02-24 14:01:46.000 055 33420.17 316.52 2329.95 31.35 2011-02-24 14:01:47.000 055 33420.12 316.48 2329.94 31.35 2011-02-24 14:01:48.000 055 33420.12 316.51 2329.85 31.35 2011-02-24 14:01:49.000 055 33420.11 316.45 2329.93 31.35 2011-02-24 14:01:50.000 055 33420.13 316.45 2329.85 31.35 2011-02-24 14:01:51.000 055 33420.14 316.45 2329.80 31.35 2011-02-24 14:01:52.000 055 33420.17 316.46 2329.93 31.35 2011-02-24 14:01:53.000 055 33420.07 316.46 2329.84 31.35 2011-02-24 14:01:54.000 055 33420.11 316.43 2329.91 31.35 2011-02-24 14:01:55.000 055 33420.05 316.44 2329.86 31.35 2011-02-24 14:01:56.000 055 33420.26 316.45 2329.86 31.36 2011-02-24 14:01:57.000 055 33420.09 316.44 2329.84 31.35 2011-02-24 14:01:58.000 055 33420.10 316.45 2329.89 31.35 2011-02-24 14:01:59.000 055 33420.13 316.37 2329.90 31.35 2011-02-24 14:02:00.000 055 33420.16 316.41 2329.86 31.35 2011-02-24 14:02:01.000 055 33420.13 316.37 2329.84 31.35 2011-02-24 14:02:02.000 055 33420.08 316.39 2329.89 31.35 2011-02-24 14:02:03.000 055 33420.09 316.36 2329.88 31.35 2011-02-24 14:02:04.000 055 33420.08 316.44 2329.88 31.35 2011-02-24 14:02:05.000 055 33420.12 316.44 2329.85 31.35 2011-02-24 14:02:06.000 055 33420.16 316.39 2329.86 31.36 2011-02-24 14:02:07.000 055 33420.10 316.38 2329.86 31.35 2011-02-24 14:02:08.000 055 33420.18 316.41 2329.89 31.35 2011-02-24 14:02:09.000 055 33420.01 316.38 2329.84 31.35 2011-02-24 14:02:10.000 055 33420.01 316.44 2329.92 31.35 2011-02-24 14:02:11.000 055 33420.15 316.38 2329.95 31.35 2011-02-24 14:02:12.000 055 33420.11 316.33 2329.82 31.35 2011-02-24 14:02:13.000 055 33420.13 316.35 2329.95 31.35 2011-02-24 14:02:14.000 055 33420.09 316.34 2329.93 31.35 2011-02-24 14:02:15.000 055 33420.06 316.33 2329.86 31.35 2011-02-24 14:02:16.000 055 33420.04 316.37 2329.88 31.35 2011-02-24 14:02:17.000 055 33420.00 316.32 2329.85 31.35 2011-02-24 14:02:18.000 055 33420.05 316.34 2329.76 31.35 2011-02-24 14:02:19.000 055 33420.18 316.35 2329.86 31.35 2011-02-24 14:02:20.000 055 33419.93 316.34 2329.86 31.35 2011-02-24 14:02:21.000 055 33420.03 316.37 2329.89 31.35 2011-02-24 14:02:22.000 055 33419.98 316.31 2329.86 31.35 2011-02-24 14:02:23.000 055 33420.02 316.36 2329.87 31.35 2011-02-24 14:02:24.000 055 33419.98 316.34 2329.84 31.35 2011-02-24 14:02:25.000 055 33420.03 316.33 2330.00 31.35 2011-02-24 14:02:26.000 055 33420.06 316.35 2329.86 31.35 2011-02-24 14:02:27.000 055 33420.01 316.32 2329.86 31.35 2011-02-24 14:02:28.000 055 33420.04 316.36 2329.86 31.35 2011-02-24 14:02:29.000 055 33420.04 316.32 2329.88 31.35 2011-02-24 14:02:30.000 055 33419.97 316.35 2329.82 31.35 2011-02-24 14:02:31.000 055 33420.06 316.31 2329.88 31.35 2011-02-24 14:02:32.000 055 33420.03 316.26 2329.90 31.35 2011-02-24 14:02:33.000 055 33420.01 316.30 2329.91 31.35 2011-02-24 14:02:34.000 055 33419.99 316.27 2329.95 31.35 2011-02-24 14:02:35.000 055 33420.06 316.25 2329.88 31.35 2011-02-24 14:02:36.000 055 33419.96 316.25 2329.93 31.35 2011-02-24 14:02:37.000 055 33420.00 316.23 2329.94 31.35 2011-02-24 14:02:38.000 055 33420.01 316.31 2329.92 31.35 2011-02-24 14:02:39.000 055 33420.03 316.26 2329.88 31.35 2011-02-24 14:02:40.000 055 33420.02 316.27 2329.89 31.35 2011-02-24 14:02:41.000 055 33419.93 316.26 2329.86 31.35 2011-02-24 14:02:42.000 055 33419.99 316.27 2329.85 31.35 2011-02-24 14:02:43.000 055 33419.87 316.26 2329.94 31.35 2011-02-24 14:02:44.000 055 33419.99 316.26 2329.85 31.35 2011-02-24 14:02:45.000 055 33419.93 316.27 2329.88 31.35 2011-02-24 14:02:46.000 055 33420.00 316.25 2329.92 31.35 2011-02-24 14:02:47.000 055 33419.99 316.25 2329.89 31.35 2011-02-24 14:02:48.000 055 33419.84 316.23 2329.88 31.35 2011-02-24 14:02:49.000 055 33419.97 316.25 2329.89 31.35 2011-02-24 14:02:50.000 055 33419.93 316.23 2329.90 31.36 2011-02-24 14:02:51.000 055 33419.88 316.16 2329.88 31.36 2011-02-24 14:02:52.000 055 33419.83 316.25 2329.89 31.35 2011-02-24 14:02:53.000 055 33419.92 316.24 2329.91 31.35 2011-02-24 14:02:54.000 055 33419.95 316.24 2329.97 31.36 2011-02-24 14:02:55.000 055 33419.96 316.21 2329.86 31.35 2011-02-24 14:02:56.000 055 33419.84 316.22 2329.94 31.35 2011-02-24 14:02:57.000 055 33419.82 316.24 2329.86 31.35 2011-02-24 14:02:58.000 055 33419.84 316.27 2329.93 31.35 2011-02-24 14:02:59.000 055 33419.82 316.20 2329.89 31.35 2011-02-24 14:03:00.000 055 33419.77 316.20 2329.84 31.35 2011-02-24 14:03:01.000 055 33419.87 316.20 2329.91 31.36 2011-02-24 14:03:02.000 055 33419.76 316.24 2329.86 31.35 2011-02-24 14:03:03.000 055 33419.81 316.21 2329.85 31.35 2011-02-24 14:03:04.000 055 33419.82 316.18 2329.93 31.36 2011-02-24 14:03:05.000 055 33419.84 316.22 2329.84 31.36 2011-02-24 14:03:06.000 055 33419.81 316.21 2329.90 31.35 2011-02-24 14:03:07.000 055 33419.82 316.24 2329.91 31.36 2011-02-24 14:03:08.000 055 33419.78 316.23 2329.93 31.35 2011-02-24 14:03:09.000 055 33419.71 316.21 2329.95 31.36 2011-02-24 14:03:10.000 055 33419.78 316.20 2329.94 31.35 2011-02-24 14:03:11.000 055 33419.76 316.22 2329.95 31.36 2011-02-24 14:03:12.000 055 33419.75 316.14 2329.94 31.36 2011-02-24 14:03:13.000 055 33419.69 316.19 2329.94 31.36 2011-02-24 14:03:14.000 055 33419.75 316.20 2329.93 31.35 2011-02-24 14:03:15.000 055 33419.71 316.21 2329.86 31.35 2011-02-24 14:03:16.000 055 33419.83 316.18 2329.88 31.35 2011-02-24 14:03:17.000 055 33419.64 316.18 2329.94 31.36 2011-02-24 14:03:18.000 055 33419.80 316.18 2329.90 31.36 2011-02-24 14:03:19.000 055 33419.71 316.17 2329.85 31.35 2011-02-24 14:03:20.000 055 33419.73 316.13 2329.85 31.36 2011-02-24 14:03:21.000 055 33419.75 316.11 2329.84 31.36 2011-02-24 14:03:22.000 055 33419.80 316.10 2329.89 31.35 2011-02-24 14:03:23.000 055 33419.72 316.14 2329.93 31.36 2011-02-24 14:03:24.000 055 33419.69 316.18 2329.91 31.36 2011-02-24 14:03:25.000 055 33419.72 316.12 2329.88 31.35 2011-02-24 14:03:26.000 055 33419.83 316.14 2329.86 31.35 2011-02-24 14:03:27.000 055 33419.70 316.16 2329.84 31.36 2011-02-24 14:03:28.000 055 33419.73 316.06 2329.95 31.36 2011-02-24 14:03:29.000 055 33419.70 316.14 2329.98 31.36 2011-02-24 14:03:30.000 055 33419.67 316.08 2329.91 31.36 2011-02-24 14:03:31.000 055 33419.73 316.12 2329.89 31.36 2011-02-24 14:03:32.000 055 33419.74 316.10 2329.91 31.36 2011-02-24 14:03:33.000 055 33419.72 316.09 2329.95 31.36 2011-02-24 14:03:34.000 055 33419.75 316.12 2330.00 31.35 2011-02-24 14:03:35.000 055 33419.68 316.08 2329.88 31.36 2011-02-24 14:03:36.000 055 33419.73 316.04 2329.86 31.36 2011-02-24 14:03:37.000 055 33419.65 316.11 2329.86 31.36 2011-02-24 14:03:38.000 055 33419.71 316.10 2329.89 31.36 2011-02-24 14:03:39.000 055 33419.64 316.08 2329.88 31.36 2011-02-24 14:03:40.000 055 33419.61 316.06 2329.91 31.36 2011-02-24 14:03:41.000 055 33419.64 316.09 2329.85 31.36 2011-02-24 14:03:42.000 055 33419.63 316.10 2329.81 31.36 2011-02-24 14:03:43.000 055 33419.65 316.10 2329.97 31.35 2011-02-24 14:03:44.000 055 33419.64 316.14 2329.94 31.36 2011-02-24 14:03:45.000 055 33419.63 316.09 2329.92 31.36 2011-02-24 14:03:46.000 055 33419.58 316.07 2329.92 31.36 2011-02-24 14:03:47.000 055 33419.60 316.09 2329.86 31.35 2011-02-24 14:03:48.000 055 33419.64 316.07 2329.88 31.35 2011-02-24 14:03:49.000 055 33419.48 316.06 2329.93 31.35 2011-02-24 14:03:50.000 055 33419.54 316.10 2329.89 31.35 2011-02-24 14:03:51.000 055 33419.48 316.09 2329.88 31.35 2011-02-24 14:03:52.000 055 33419.50 316.13 2329.91 31.35 2011-02-24 14:03:53.000 055 33419.56 316.08 2329.93 31.36 2011-02-24 14:03:54.000 055 33419.58 316.09 2329.92 31.36 2011-02-24 14:03:55.000 055 33419.57 316.12 2329.81 31.36 2011-02-24 14:03:56.000 055 33419.47 316.10 2329.88 31.35 2011-02-24 14:03:57.000 055 33419.44 316.10 2329.84 31.36 2011-02-24 14:03:58.000 055 33419.44 316.06 2329.81 31.36 2011-02-24 14:03:59.000 055 33419.42 316.10 2329.88 31.35 2011-02-24 14:04:00.000 055 33419.38 316.11 2329.85 31.36 2011-02-24 14:04:01.000 055 33419.48 316.09 2329.93 31.36 2011-02-24 14:04:02.000 055 33419.48 316.08 2329.91 31.36 2011-02-24 14:04:03.000 055 33419.38 316.08 2329.86 31.35 2011-02-24 14:04:04.000 055 33419.42 316.08 2329.85 31.36 2011-02-24 14:04:05.000 055 33419.32 316.12 2329.89 31.35 2011-02-24 14:04:06.000 055 33419.31 316.08 2329.91 31.35 2011-02-24 14:04:07.000 055 33419.35 316.04 2329.89 31.35 2011-02-24 14:04:08.000 055 33419.41 316.11 2329.94 31.36 2011-02-24 14:04:09.000 055 33419.42 316.07 2329.94 31.35 2011-02-24 14:04:10.000 055 33419.36 316.08 2329.94 31.35 2011-02-24 14:04:11.000 055 33419.32 316.06 2329.97 31.35 2011-02-24 14:04:12.000 055 33419.25 316.08 2329.93 31.35 2011-02-24 14:04:13.000 055 33419.35 316.06 2329.91 31.35 2011-02-24 14:04:14.000 055 33419.30 316.06 2329.91 31.36 2011-02-24 14:04:15.000 055 33419.28 316.05 2329.94 31.35 2011-02-24 14:04:16.000 055 33419.32 316.03 2329.90 31.35 2011-02-24 14:04:17.000 055 33419.36 316.01 2329.89 31.35 2011-02-24 14:04:18.000 055 33419.32 316.05 2329.93 31.35 2011-02-24 14:04:19.000 055 33419.35 316.04 2329.93 31.36 2011-02-24 14:04:20.000 055 33419.31 316.07 2329.94 31.35 2011-02-24 14:04:21.000 055 33419.24 316.05 2330.01 31.36 2011-02-24 14:04:22.000 055 33419.26 316.04 2329.93 31.36 2011-02-24 14:04:23.000 055 33419.28 316.03 2329.95 31.36 2011-02-24 14:04:24.000 055 33419.24 316.03 2329.86 31.36 2011-02-24 14:04:25.000 055 33419.14 315.98 2329.99 31.36 2011-02-24 14:04:26.000 055 33419.21 316.05 2329.93 31.36 2011-02-24 14:04:27.000 055 33419.19 316.01 2329.97 31.36 2011-02-24 14:04:28.000 055 33419.22 316.02 2329.97 31.36 2011-02-24 14:04:29.000 055 33419.27 316.03 2330.03 31.35 2011-02-24 14:04:30.000 055 33419.22 316.01 2329.95 31.36 2011-02-24 14:04:31.000 055 33419.32 316.02 2329.98 31.36 2011-02-24 14:04:32.000 055 33419.21 316.01 2329.93 31.36 2011-02-24 14:04:33.000 055 33419.25 316.00 2329.97 31.36 2011-02-24 14:04:34.000 055 33419.13 316.02 2329.93 31.36 2011-02-24 14:04:35.000 055 33419.19 316.05 2330.03 31.36 2011-02-24 14:04:36.000 055 33419.20 316.03 2329.91 31.35 2011-02-24 14:04:37.000 055 33419.14 316.01 2329.99 31.36 2011-02-24 14:04:38.000 055 33419.11 316.03 2329.86 31.35 2011-02-24 14:04:39.000 055 33419.23 316.01 2329.89 31.35 2011-02-24 14:04:40.000 055 33419.06 316.00 2329.90 31.35 2011-02-24 14:04:41.000 055 33419.13 316.00 2329.93 31.35 2011-02-24 14:04:42.000 055 33419.11 316.01 2330.00 31.35 2011-02-24 14:04:43.000 055 33419.16 316.04 2329.95 31.35 2011-02-24 14:04:44.000 055 33419.03 316.00 2330.00 31.35 2011-02-24 14:04:45.000 055 33419.10 316.00 2329.95 31.35 2011-02-24 14:04:46.000 055 33419.08 316.01 2330.04 31.35 2011-02-24 14:04:47.000 055 33419.00 316.04 2329.99 31.35 2011-02-24 14:04:48.000 055 33419.10 316.00 2330.06 31.35 2011-02-24 14:04:49.000 055 33419.11 315.96 2330.01 31.35 2011-02-24 14:04:50.000 055 33419.08 315.96 2329.95 31.35 2011-02-24 14:04:51.000 055 33419.00 315.94 2329.94 31.35 2011-02-24 14:04:52.000 055 33419.03 316.00 2329.93 31.35 2011-02-24 14:04:53.000 055 33419.10 315.97 2329.88 31.35 2011-02-24 14:04:54.000 055 33419.07 315.99 2329.97 31.35 2011-02-24 14:04:55.000 055 33418.99 315.99 2329.94 31.35 2011-02-24 14:04:56.000 055 33419.01 316.00 2329.97 31.35 2011-02-24 14:04:57.000 055 33418.98 315.99 2329.98 31.35 2011-02-24 14:04:58.000 055 33419.00 316.01 2330.01 31.35 2011-02-24 14:04:59.000 055 33418.94 316.00 2330.00 31.35 2011-02-24 14:05:00.000 055 33418.89 316.00 2329.99 31.35 2011-02-24 14:05:01.000 055 33418.96 316.00 2329.97 31.35 2011-02-24 14:05:02.000 055 33418.94 316.00 2330.03 31.35 2011-02-24 14:05:03.000 055 33418.95 315.98 2329.97 31.35 2011-02-24 14:05:04.000 055 33418.88 315.98 2330.01 31.35 2011-02-24 14:05:05.000 055 33418.92 316.00 2330.10 31.35 2011-02-24 14:05:06.000 055 33419.00 315.98 2329.99 31.35 2011-02-24 14:05:07.000 055 33418.92 316.02 2330.06 31.35 2011-02-24 14:05:08.000 055 33418.96 315.97 2330.01 31.35 2011-02-24 14:05:09.000 055 33418.92 315.98 2329.96 31.35 2011-02-24 14:05:10.000 055 33418.95 316.01 2329.96 31.35 2011-02-24 14:05:11.000 055 33418.92 315.99 2329.98 31.35 2011-02-24 14:05:12.000 055 33418.86 315.98 2330.03 31.35 2011-02-24 14:05:13.000 055 33418.91 316.03 2330.09 31.35 2011-02-24 14:05:14.000 055 33418.94 315.99 2329.91 31.35 2011-02-24 14:05:15.000 055 33418.88 315.99 2329.93 31.35 2011-02-24 14:05:16.000 055 33418.89 315.99 2330.00 31.35 2011-02-24 14:05:17.000 055 33418.90 316.02 2329.98 31.35 2011-02-24 14:05:18.000 055 33418.79 315.94 2330.07 31.35 2011-02-24 14:05:19.000 055 33418.92 316.00 2330.04 31.35 2011-02-24 14:05:20.000 055 33418.84 315.98 2329.99 31.35 2011-02-24 14:05:21.000 055 33418.85 315.96 2330.04 31.35 2011-02-24 14:05:22.000 055 33418.91 315.99 2329.99 31.35 2011-02-24 14:05:23.000 055 33418.81 315.97 2329.99 31.35 2011-02-24 14:05:24.000 055 33418.98 315.95 2329.93 31.35 2011-02-24 14:05:25.000 055 33418.70 315.95 2329.99 31.35 2011-02-24 14:05:26.000 055 33418.82 315.94 2330.04 31.35 2011-02-24 14:05:27.000 055 33418.79 315.90 2330.06 31.35 2011-02-24 14:05:28.000 055 33418.90 315.92 2330.04 31.35 2011-02-24 14:05:29.000 055 33418.84 315.96 2330.00 31.35 2011-02-24 14:05:30.000 055 33418.76 315.92 2329.97 31.35 2011-02-24 14:05:31.000 055 33418.81 315.94 2329.98 31.35 2011-02-24 14:05:32.000 055 33418.71 315.94 2329.95 31.35 2011-02-24 14:05:33.000 055 33418.76 315.92 2330.02 31.35 2011-02-24 14:05:34.000 055 33418.68 315.90 2330.01 31.35 2011-02-24 14:05:35.000 055 33418.70 315.88 2330.04 31.35 2011-02-24 14:05:36.000 055 33418.66 315.90 2329.93 31.35 2011-02-24 14:05:37.000 055 33418.75 315.88 2330.07 31.35 2011-02-24 14:05:38.000 055 33418.73 315.87 2329.93 31.35 2011-02-24 14:05:39.000 055 33418.71 315.86 2330.02 31.35 2011-02-24 14:05:40.000 055 33418.66 315.85 2330.00 31.35 2011-02-24 14:05:41.000 055 33418.78 315.86 2330.04 31.35 2011-02-24 14:05:42.000 055 33418.76 315.86 2329.97 31.35 2011-02-24 14:05:43.000 055 33418.75 315.87 2330.04 31.35 2011-02-24 14:05:44.000 055 33418.73 315.82 2329.92 31.35 2011-02-24 14:05:45.000 055 33418.66 315.82 2330.01 31.35 2011-02-24 14:05:46.000 055 33418.71 315.85 2329.99 31.35 2011-02-24 14:05:47.000 055 33418.72 315.83 2329.94 31.35 2011-02-24 14:05:48.000 055 33418.71 315.87 2329.97 31.35 2011-02-24 14:05:49.000 055 33418.70 315.85 2329.89 31.35 2011-02-24 14:05:50.000 055 33418.70 315.82 2329.97 31.35 2011-02-24 14:05:51.000 055 33418.60 315.78 2329.93 31.35 2011-02-24 14:05:52.000 055 33418.58 315.86 2330.04 31.35 2011-02-24 14:05:53.000 055 33418.69 315.85 2329.93 31.35 2011-02-24 14:05:54.000 055 33418.66 315.86 2329.95 31.35 2011-02-24 14:05:55.000 055 33418.75 315.82 2329.91 31.35 2011-02-24 14:05:56.000 055 33418.53 315.81 2329.95 31.35 2011-02-24 14:05:57.000 055 33418.54 315.82 2329.96 31.35 2011-02-24 14:05:58.000 055 33418.62 315.79 2329.88 31.35 2011-02-24 14:05:59.000 055 33418.54 315.82 2329.97 31.35 2011-02-24 14:06:00.000 055 33418.56 315.79 2329.97 31.35 2011-02-24 14:06:01.000 055 33418.60 315.82 2329.91 31.35 2011-02-24 14:06:02.000 055 33418.63 315.78 2330.04 31.35 2011-02-24 14:06:03.000 055 33418.48 315.79 2329.99 31.35 2011-02-24 14:06:04.000 055 33418.55 315.86 2329.95 31.35 2011-02-24 14:06:05.000 055 33418.60 315.85 2329.97 31.35 2011-02-24 14:06:06.000 055 33418.55 315.83 2330.04 31.35 2011-02-24 14:06:07.000 055 33418.56 315.85 2329.87 31.35 2011-02-24 14:06:08.000 055 33418.52 315.87 2330.05 31.35 2011-02-24 14:06:09.000 055 33418.49 315.83 2329.99 31.35 2011-02-24 14:06:10.000 055 33418.51 315.88 2329.97 31.35 2011-02-24 14:06:11.000 055 33418.55 315.84 2330.02 31.35 2011-02-24 14:06:12.000 055 33418.51 315.87 2329.99 31.35 2011-02-24 14:06:13.000 055 33418.43 315.88 2330.03 31.35 2011-02-24 14:06:14.000 055 33418.44 315.86 2329.97 31.35 2011-02-24 14:06:15.000 055 33418.45 315.83 2330.01 31.35 2011-02-24 14:06:16.000 055 33418.44 315.87 2330.03 31.35 2011-02-24 14:06:17.000 055 33418.36 315.87 2329.99 31.35 2011-02-24 14:06:18.000 055 33418.35 315.89 2330.06 31.35 2011-02-24 14:06:19.000 055 33418.42 315.84 2330.00 31.35 2011-02-24 14:06:20.000 055 33418.45 315.87 2329.92 31.35 2011-02-24 14:06:21.000 055 33418.34 315.83 2330.01 31.35 2011-02-24 14:06:22.000 055 33418.36 315.84 2329.92 31.35 2011-02-24 14:06:23.000 055 33418.40 315.90 2329.98 31.35 2011-02-24 14:06:24.000 055 33418.34 315.87 2329.91 31.35 2011-02-24 14:06:25.000 055 33418.33 315.89 2330.05 31.35 2011-02-24 14:06:26.000 055 33418.41 315.83 2329.94 31.35 2011-02-24 14:06:27.000 055 33418.37 315.84 2329.99 31.35 2011-02-24 14:06:28.000 055 33418.42 315.89 2330.00 31.35 2011-02-24 14:06:29.000 055 33418.33 315.83 2329.95 31.35 2011-02-24 14:06:30.000 055 33418.21 315.89 2330.03 31.35 2011-02-24 14:06:31.000 055 33418.31 315.89 2330.00 31.35 2011-02-24 14:06:32.000 055 33418.18 315.89 2329.94 31.35 2011-02-24 14:06:33.000 055 33418.18 315.87 2330.04 31.35 2011-02-24 14:06:34.000 055 33418.21 315.82 2329.93 31.35 2011-02-24 14:06:35.000 055 33418.14 315.87 2329.94 31.35 2011-02-24 14:06:36.000 055 33418.07 315.88 2329.95 31.35 2011-02-24 14:06:37.000 055 33418.21 315.84 2330.03 31.35 2011-02-24 14:06:38.000 055 33418.12 315.83 2330.03 31.35 2011-02-24 14:06:39.000 055 33418.15 315.83 2329.99 31.35 2011-02-24 14:06:40.000 055 33418.26 315.89 2330.04 31.35 2011-02-24 14:06:41.000 055 33418.19 315.85 2330.03 31.35 2011-02-24 14:06:42.000 055 33418.08 315.81 2329.98 31.35 2011-02-24 14:06:43.000 055 33418.09 315.89 2330.03 31.35 2011-02-24 14:06:44.000 055 33418.12 315.81 2330.00 31.35 2011-02-24 14:06:45.000 055 33418.00 315.82 2329.98 31.35 2011-02-24 14:06:46.000 055 33418.10 315.82 2330.10 31.35 2011-02-24 14:06:47.000 055 33418.05 315.84 2330.02 31.35 2011-02-24 14:06:48.000 055 33418.01 315.85 2330.04 31.35 2011-02-24 14:06:49.000 055 33418.02 315.84 2330.09 31.35 2011-02-24 14:06:50.000 055 33418.02 315.83 2330.06 31.35 2011-02-24 14:06:51.000 055 33418.03 315.79 2330.04 31.35 2011-02-24 14:06:52.000 055 33418.05 315.83 2330.07 31.35 2011-02-24 14:06:53.000 055 33418.01 315.86 2330.14 31.35 2011-02-24 14:06:54.000 055 33418.08 315.87 2330.01 31.35 2011-02-24 14:06:55.000 055 33418.01 315.87 2330.11 31.35 2011-02-24 14:06:56.000 055 33418.02 315.82 2330.16 31.35 2011-02-24 14:06:57.000 055 33417.98 315.79 2330.09 31.35 2011-02-24 14:06:58.000 055 33418.03 315.86 2330.07 31.35 2011-02-24 14:06:59.000 055 33417.93 315.86 2330.08 31.35 2011-02-24 14:07:00.000 055 33417.94 315.82 2330.12 31.35 2011-02-24 14:07:01.000 055 33418.01 315.82 2330.06 31.35 2011-02-24 14:07:02.000 055 33417.92 315.82 2330.09 31.35 2011-02-24 14:07:03.000 055 33417.92 315.81 2330.12 31.35 2011-02-24 14:07:04.000 055 33417.96 315.84 2330.03 31.35 2011-02-24 14:07:05.000 055 33418.03 315.81 2330.07 31.35 2011-02-24 14:07:06.000 055 33417.91 315.79 2330.09 31.35 2011-02-24 14:07:07.000 055 33417.90 315.81 2330.06 31.35 2011-02-24 14:07:08.000 055 33417.95 315.83 2330.18 31.35 2011-02-24 14:07:09.000 055 33417.92 315.82 2330.18 31.35 2011-02-24 14:07:10.000 055 33417.89 315.80 2330.06 31.35 2011-02-24 14:07:11.000 055 33417.92 315.81 2330.07 31.35 2011-02-24 14:07:12.000 055 33417.92 315.83 2330.04 31.35 2011-02-24 14:07:13.000 055 33417.90 315.78 2330.10 31.35 2011-02-24 14:07:14.000 055 33417.89 315.79 2330.09 31.35 2011-02-24 14:07:15.000 055 33417.85 315.79 2330.02 31.35 2011-02-24 14:07:16.000 055 33417.92 315.79 2330.14 31.35 2011-02-24 14:07:17.000 055 33417.85 315.85 2330.10 31.35 2011-02-24 14:07:18.000 055 33417.85 315.79 2330.15 31.35 2011-02-24 14:07:19.000 055 33417.77 315.81 2330.16 31.35 2011-02-24 14:07:20.000 055 33417.82 315.79 2330.19 31.35 2011-02-24 14:07:21.000 055 33417.80 315.78 2330.14 31.35 2011-02-24 14:07:22.000 055 33417.85 315.81 2330.10 31.35 2011-02-24 14:07:23.000 055 33417.85 315.76 2330.10 31.35 2011-02-24 14:07:24.000 055 33417.86 315.82 2330.07 31.35 2011-02-24 14:07:25.000 055 33417.80 315.77 2330.14 31.35 2011-02-24 14:07:26.000 055 33417.84 315.74 2330.05 31.35 2011-02-24 14:07:27.000 055 33417.87 315.75 2330.09 31.35 2011-02-24 14:07:28.000 055 33417.85 315.79 2330.13 31.35 2011-02-24 14:07:29.000 055 33417.93 315.79 2330.14 31.35 2011-02-24 14:07:30.000 055 33417.81 315.77 2330.06 31.35 2011-02-24 14:07:31.000 055 33417.79 315.78 2330.13 31.35 2011-02-24 14:07:32.000 055 33417.89 315.77 2330.07 31.35 2011-02-24 14:07:33.000 055 33417.78 315.74 2330.03 31.35 2011-02-24 14:07:34.000 055 33417.79 315.78 2330.07 31.35 2011-02-24 14:07:35.000 055 33417.77 315.76 2330.14 31.35 2011-02-24 14:07:36.000 055 33417.73 315.75 2330.11 31.35 2011-02-24 14:07:37.000 055 33417.89 315.75 2330.21 31.35 2011-02-24 14:07:38.000 055 33417.76 315.75 2330.10 31.35 2011-02-24 14:07:39.000 055 33417.82 315.76 2330.10 31.35 2011-02-24 14:07:40.000 055 33417.82 315.74 2330.10 31.35 2011-02-24 14:07:41.000 055 33417.79 315.78 2330.09 31.35 2011-02-24 14:07:42.000 055 33417.75 315.72 2330.13 31.35 2011-02-24 14:07:43.000 055 33417.79 315.73 2330.05 31.35 2011-02-24 14:07:44.000 055 33417.83 315.68 2330.09 31.35 2011-02-24 14:07:45.000 055 33417.83 315.69 2330.12 31.35 2011-02-24 14:07:46.000 055 33417.73 315.71 2330.04 31.35 2011-02-24 14:07:47.000 055 33417.76 315.75 2330.00 31.35 2011-02-24 14:07:48.000 055 33417.75 315.69 2330.10 31.35 2011-02-24 14:07:49.000 055 33417.80 315.75 2330.02 31.35 2011-02-24 14:07:50.000 055 33417.77 315.72 2330.13 31.35 2011-02-24 14:07:51.000 055 33417.68 315.75 2330.07 31.35 2011-02-24 14:07:52.000 055 33417.79 315.76 2330.00 31.35 2011-02-24 14:07:53.000 055 33417.82 315.69 2330.03 31.35 2011-02-24 14:07:54.000 055 33417.75 315.65 2330.04 31.35 2011-02-24 14:07:55.000 055 33417.74 315.67 2330.03 31.35 2011-02-24 14:07:56.000 055 33417.76 315.72 2330.02 31.35 2011-02-24 14:07:57.000 055 33417.76 315.68 2330.04 31.35 2011-02-24 14:07:58.000 055 33417.80 315.70 2330.07 31.35 2011-02-24 14:07:59.000 055 33417.82 315.69 2330.01 31.35 2011-02-24 14:08:00.000 055 33417.70 315.65 2330.10 31.35 2011-02-24 14:08:01.000 055 33417.84 315.67 2329.98 31.35 2011-02-24 14:08:02.000 055 33417.77 315.72 2330.08 31.35 2011-02-24 14:08:03.000 055 33417.72 315.73 2330.04 31.35 2011-02-24 14:08:04.000 055 33417.69 315.68 2330.03 31.35 2011-02-24 14:08:05.000 055 33417.77 315.68 2329.94 31.35 2011-02-24 14:08:06.000 055 33417.59 315.67 2329.99 31.35 2011-02-24 14:08:07.000 055 33417.68 315.67 2330.00 31.35 2011-02-24 14:08:08.000 055 33417.84 315.68 2329.97 31.35 2011-02-24 14:08:09.000 055 33417.77 315.70 2329.99 31.35 2011-02-24 14:08:10.000 055 33417.79 315.66 2329.95 31.35 2011-02-24 14:08:11.000 055 33417.80 315.69 2329.95 31.35 2011-02-24 14:08:12.000 055 33417.76 315.64 2329.89 31.35 2011-02-24 14:08:13.000 055 33417.83 315.64 2329.97 31.35 2011-02-24 14:08:14.000 055 33417.84 315.62 2329.88 31.35 2011-02-24 14:08:15.000 055 33417.79 315.64 2329.91 31.35 2011-02-24 14:08:16.000 055 33417.78 315.63 2329.93 31.35 2011-02-24 14:08:17.000 055 33417.73 315.64 2329.98 31.35 2011-02-24 14:08:18.000 055 33417.68 315.61 2329.93 31.35 2011-02-24 14:08:19.000 055 33417.86 315.60 2329.94 31.35 2011-02-24 14:08:20.000 055 33417.76 315.67 2329.93 31.35 2011-02-24 14:08:21.000 055 33417.76 315.61 2329.95 31.35 2011-02-24 14:08:22.000 055 33417.71 315.62 2329.89 31.35 2011-02-24 14:08:23.000 055 33417.67 315.60 2329.93 31.35 2011-02-24 14:08:24.000 055 33417.76 315.65 2329.93 31.35 2011-02-24 14:08:25.000 055 33417.73 315.64 2329.99 31.35 2011-02-24 14:08:26.000 055 33417.80 315.59 2329.95 31.35 2011-02-24 14:08:27.000 055 33417.82 315.65 2329.93 31.35 2011-02-24 14:08:28.000 055 33417.79 315.64 2329.95 31.35 2011-02-24 14:08:29.000 055 33417.77 315.61 2329.89 31.35 2011-02-24 14:08:30.000 055 33417.82 315.59 2329.98 31.35 2011-02-24 14:08:31.000 055 33417.78 315.63 2329.95 31.35 2011-02-24 14:08:32.000 055 33417.73 315.59 2329.91 31.35 2011-02-24 14:08:33.000 055 33417.91 315.66 2329.89 31.35 2011-02-24 14:08:34.000 055 33417.83 315.62 2329.87 31.35 2011-02-24 14:08:35.000 055 33417.82 315.59 2329.98 31.35 2011-02-24 14:08:36.000 055 33417.82 315.58 2329.91 31.35 2011-02-24 14:08:37.000 055 33417.68 315.58 2329.93 31.35 2011-02-24 14:08:38.000 055 33417.75 315.57 2329.83 31.35 2011-02-24 14:08:39.000 055 33417.79 315.53 2329.91 31.35 2011-02-24 14:08:40.000 055 33417.74 315.57 2330.00 31.35 2011-02-24 14:08:41.000 055 33417.78 315.54 2329.83 31.35 2011-02-24 14:08:42.000 055 33417.80 315.60 2329.92 31.35 2011-02-24 14:08:43.000 055 33417.71 315.57 2329.93 31.35 2011-02-24 14:08:44.000 055 33417.85 315.56 2329.95 31.35 2011-02-24 14:08:45.000 055 33417.63 315.58 2329.88 31.35 2011-02-24 14:08:46.000 055 33417.69 315.57 2329.97 31.35 2011-02-24 14:08:47.000 055 33417.80 315.57 2329.94 31.35 2011-02-24 14:08:48.000 055 33417.77 315.57 2329.84 31.35 2011-02-24 14:08:49.000 055 33417.84 315.58 2329.91 31.35 2011-02-24 14:08:50.000 055 33417.69 315.60 2329.85 31.35 2011-02-24 14:08:51.000 055 33417.67 315.57 2329.91 31.35 2011-02-24 14:08:52.000 055 33417.69 315.57 2329.89 31.35 2011-02-24 14:08:53.000 055 33417.71 315.55 2329.92 31.35 2011-02-24 14:08:54.000 055 33417.68 315.60 2329.84 31.35 2011-02-24 14:08:55.000 055 33417.77 315.56 2329.88 31.35 2011-02-24 14:08:56.000 055 33417.71 315.61 2329.89 31.35 2011-02-24 14:08:57.000 055 33417.68 315.55 2329.88 31.35 2011-02-24 14:08:58.000 055 33417.64 315.55 2329.79 31.35 2011-02-24 14:08:59.000 055 33417.68 315.56 2329.81 31.35 2011-02-24 14:09:00.000 055 33417.70 315.60 2329.91 31.35 2011-02-24 14:09:01.000 055 33417.56 315.59 2329.73 31.35 2011-02-24 14:09:02.000 055 33417.78 315.60 2329.84 31.35 2011-02-24 14:09:03.000 055 33417.73 315.58 2329.84 31.35 2011-02-24 14:09:04.000 055 33417.62 315.58 2329.84 31.35 2011-02-24 14:09:05.000 055 33417.68 315.56 2329.82 31.35 2011-02-24 14:09:06.000 055 33417.65 315.59 2329.88 31.35 2011-02-24 14:09:07.000 055 33417.62 315.57 2329.85 31.35 2011-02-24 14:09:08.000 055 33417.57 315.56 2329.84 31.35 2011-02-24 14:09:09.000 055 33417.62 315.56 2329.86 31.35 2011-02-24 14:09:10.000 055 33417.56 315.55 2329.82 31.35 2011-02-24 14:09:11.000 055 33417.60 315.56 2329.81 31.35 2011-02-24 14:09:12.000 055 33417.57 315.57 2329.81 31.35 2011-02-24 14:09:13.000 055 33417.65 315.52 2329.81 31.35 2011-02-24 14:09:14.000 055 33417.64 315.60 2329.77 31.35 2011-02-24 14:09:15.000 055 33417.57 315.56 2329.83 31.35 2011-02-24 14:09:16.000 055 33417.51 315.58 2329.86 31.35 2011-02-24 14:09:17.000 055 33417.55 315.54 2329.79 31.35 2011-02-24 14:09:18.000 055 33417.55 315.57 2329.86 31.35 2011-02-24 14:09:19.000 055 33417.53 315.59 2329.96 31.35 2011-02-24 14:09:20.000 055 33417.52 315.56 2329.85 31.35 2011-02-24 14:09:21.000 055 33417.43 315.52 2329.84 31.35 2011-02-24 14:09:22.000 055 33417.50 315.50 2329.91 31.35 2011-02-24 14:09:23.000 055 33417.55 315.56 2329.85 31.35 2011-02-24 14:09:24.000 055 33417.44 315.58 2329.88 31.35 2011-02-24 14:09:25.000 055 33417.52 315.55 2329.79 31.35 2011-02-24 14:09:26.000 055 33417.45 315.56 2329.84 31.35 2011-02-24 14:09:27.000 055 33417.51 315.55 2329.87 31.35 2011-02-24 14:09:28.000 055 33417.49 315.54 2329.85 31.35 2011-02-24 14:09:29.000 055 33417.52 315.58 2329.88 31.35 2011-02-24 14:09:30.000 055 33417.46 315.50 2329.88 31.35 2011-02-24 14:09:31.000 055 33417.37 315.60 2329.88 31.35 2011-02-24 14:09:32.000 055 33417.43 315.56 2329.81 31.35 2011-02-24 14:09:33.000 055 33417.52 315.59 2329.79 31.35 2011-02-24 14:09:34.000 055 33417.39 315.60 2329.88 31.35 2011-02-24 14:09:35.000 055 33417.38 315.60 2329.77 31.35 2011-02-24 14:09:36.000 055 33417.50 315.56 2329.90 31.35 2011-02-24 14:09:37.000 055 33417.34 315.55 2329.86 31.35 2011-02-24 14:09:38.000 055 33417.41 315.59 2329.94 31.35 2011-02-24 14:09:39.000 055 33417.32 315.55 2329.87 31.35 2011-02-24 14:09:40.000 055 33417.29 315.54 2329.85 31.35 2011-02-24 14:09:41.000 055 33417.39 315.56 2329.94 31.35 2011-02-24 14:09:42.000 055 33417.34 315.58 2329.87 31.35 2011-02-24 14:09:43.000 055 33417.42 315.56 2329.83 31.35 2011-02-24 14:09:44.000 055 33417.25 315.60 2329.88 31.35 2011-02-24 14:09:45.000 055 33417.37 315.53 2329.90 31.35 2011-02-24 14:09:46.000 055 33417.33 315.58 2329.97 31.35 2011-02-24 14:09:47.000 055 33417.29 315.56 2329.82 31.35 2011-02-24 14:09:48.000 055 33417.24 315.57 2329.83 31.35 2011-02-24 14:09:49.000 055 33417.18 315.60 2329.84 31.35 2011-02-24 14:09:50.000 055 33417.36 315.56 2329.89 31.35 2011-02-24 14:09:51.000 055 33417.27 315.54 2329.79 31.35 2011-02-24 14:09:52.000 055 33417.27 315.52 2329.76 31.35 2011-02-24 14:09:53.000 055 33417.23 315.55 2329.93 31.35 2011-02-24 14:09:54.000 055 33417.21 315.58 2329.85 31.35 2011-02-24 14:09:55.000 055 33417.32 315.55 2329.91 31.35 2011-02-24 14:09:56.000 055 33417.24 315.55 2329.88 31.35 2011-02-24 14:09:57.000 055 33417.18 315.61 2329.84 31.35 2011-02-24 14:09:58.000 055 33417.23 315.58 2329.89 31.35 2011-02-24 14:09:59.000 055 33417.19 315.56 2329.93 31.35 2011-02-24 14:10:00.000 055 33417.18 315.55 2329.89 31.35 2011-02-24 14:10:01.000 055 33417.12 315.56 2329.95 31.35 2011-02-24 14:10:02.000 055 33417.24 315.56 2329.93 31.35 2011-02-24 14:10:03.000 055 33417.09 315.50 2329.95 31.35 2011-02-24 14:10:04.000 055 33417.14 315.55 2329.99 31.35 2011-02-24 14:10:05.000 055 33417.17 315.60 2329.90 31.35 2011-02-24 14:10:06.000 055 33417.18 315.57 2329.89 31.35 2011-02-24 14:10:07.000 055 33417.11 315.55 2329.89 31.35 2011-02-24 14:10:08.000 055 33417.08 315.52 2329.93 31.35 2011-02-24 14:10:09.000 055 33417.18 315.52 2329.85 31.35 2011-02-24 14:10:10.000 055 33417.12 315.51 2329.82 31.35 2011-02-24 14:10:11.000 055 33417.14 315.55 2329.95 31.35 2011-02-24 14:10:12.000 055 33417.14 315.56 2329.94 31.35 2011-02-24 14:10:13.000 055 33417.14 315.56 2329.91 31.35 2011-02-24 14:10:14.000 055 33417.14 315.53 2329.99 31.35 2011-02-24 14:10:15.000 055 33417.18 315.54 2329.90 31.35 2011-02-24 14:10:16.000 055 33417.08 315.51 2329.88 31.35 2011-02-24 14:10:17.000 055 33417.07 315.49 2329.95 31.35 2011-02-24 14:10:18.000 055 33417.09 315.52 2329.94 31.35 2011-02-24 14:10:19.000 055 33417.12 315.49 2329.85 31.35 2011-02-24 14:10:20.000 055 33417.20 315.52 2330.00 31.35 2011-02-24 14:10:21.000 055 33416.95 315.49 2329.82 31.35 2011-02-24 14:10:22.000 055 33417.08 315.54 2329.84 31.35 2011-02-24 14:10:23.000 055 33417.04 315.51 2329.88 31.35 2011-02-24 14:10:24.000 055 33417.06 315.55 2329.93 31.35 2011-02-24 14:10:25.000 055 33417.00 315.55 2329.84 31.35 2011-02-24 14:10:26.000 055 33417.03 315.50 2329.88 31.35 2011-02-24 14:10:27.000 055 33417.11 315.53 2329.93 31.35 2011-02-24 14:10:28.000 055 33417.03 315.56 2329.90 31.35 2011-02-24 14:10:29.000 055 33417.03 315.55 2329.97 31.35 2011-02-24 14:10:30.000 055 33417.02 315.51 2329.90 31.35 2011-02-24 14:10:31.000 055 33417.05 315.52 2329.88 31.35 2011-02-24 14:10:32.000 055 33416.99 315.57 2329.97 31.35 2011-02-24 14:10:33.000 055 33416.99 315.55 2329.84 31.35 2011-02-24 14:10:34.000 055 33417.05 315.53 2329.89 31.35 2011-02-24 14:10:35.000 055 33416.99 315.56 2329.87 31.35 2011-02-24 14:10:36.000 055 33417.03 315.58 2329.91 31.35 2011-02-24 14:10:37.000 055 33416.95 315.53 2329.88 31.35 2011-02-24 14:10:38.000 055 33416.97 315.55 2329.79 31.35 2011-02-24 14:10:39.000 055 33416.94 315.55 2329.79 31.35 2011-02-24 14:10:40.000 055 33417.00 315.56 2329.84 31.35 2011-02-24 14:10:41.000 055 33416.97 315.52 2329.89 31.35 2011-02-24 14:10:42.000 055 33417.02 315.52 2329.88 31.35 2011-02-24 14:10:43.000 055 33416.94 315.56 2329.83 31.35 2011-02-24 14:10:44.000 055 33416.92 315.50 2329.89 31.35 2011-02-24 14:10:45.000 055 33417.02 315.50 2329.97 31.35 2011-02-24 14:10:46.000 055 33416.94 315.50 2329.89 31.35 2011-02-24 14:10:47.000 055 33416.97 315.53 2329.83 31.35 2011-02-24 14:10:48.000 055 33417.00 315.55 2329.88 31.35 2011-02-24 14:10:49.000 055 33416.96 315.55 2329.76 31.35 2011-02-24 14:10:50.000 055 33416.96 315.52 2329.96 31.35 2011-02-24 14:10:51.000 055 33416.88 315.52 2329.86 31.35 2011-02-24 14:10:52.000 055 33416.83 315.51 2329.85 31.35 2011-02-24 14:10:53.000 055 33416.89 315.54 2329.86 31.35 2011-02-24 14:10:54.000 055 33416.90 315.53 2329.82 31.35 2011-02-24 14:10:55.000 055 33416.89 315.52 2329.93 31.35 2011-02-24 14:10:56.000 055 33416.79 315.57 2329.83 31.35 2011-02-24 14:10:57.000 055 33416.86 315.52 2329.89 31.35 2011-02-24 14:10:58.000 055 33416.83 315.48 2329.86 31.35 2011-02-24 14:10:59.000 055 33416.80 315.55 2329.81 31.35 2011-02-24 14:11:00.000 055 33416.92 315.53 2329.94 31.35 2011-02-24 14:11:01.000 055 33416.93 315.59 2329.92 31.35 2011-02-24 14:11:02.000 055 33416.77 315.50 2329.89 31.35 2011-02-24 14:11:03.000 055 33416.80 315.53 2329.84 31.35 2011-02-24 14:11:04.000 055 33416.79 315.52 2329.82 31.35 2011-02-24 14:11:05.000 055 33416.91 315.50 2329.87 31.35 2011-02-24 14:11:06.000 055 33416.77 315.53 2329.84 31.35 2011-02-24 14:11:07.000 055 33416.73 315.56 2329.79 31.35 2011-02-24 14:11:08.000 055 33416.74 315.55 2329.75 31.35 2011-02-24 14:11:09.000 055 33416.90 315.56 2329.85 31.35 2011-02-24 14:11:10.000 055 33416.75 315.56 2329.89 31.35 2011-02-24 14:11:11.000 055 33416.80 315.55 2329.85 31.35 2011-02-24 14:11:12.000 055 33416.76 315.51 2329.86 31.35 2011-02-24 14:11:13.000 055 33416.78 315.50 2329.89 31.35 2011-02-24 14:11:14.000 055 33416.81 315.53 2329.82 31.35 2011-02-24 14:11:15.000 055 33416.71 315.53 2329.93 31.35 2011-02-24 14:11:16.000 055 33416.72 315.54 2329.90 31.35 2011-02-24 14:11:17.000 055 33416.81 315.52 2329.85 31.35 2011-02-24 14:11:18.000 055 33416.74 315.52 2329.85 31.35 2011-02-24 14:11:19.000 055 33416.67 315.52 2329.86 31.35 2011-02-24 14:11:20.000 055 33416.66 315.48 2329.89 31.35 2011-02-24 14:11:21.000 055 33416.71 315.51 2329.85 31.35 2011-02-24 14:11:22.000 055 33416.72 315.52 2329.76 31.35 2011-02-24 14:11:23.000 055 33416.77 315.51 2329.90 31.35 2011-02-24 14:11:24.000 055 33416.77 315.52 2329.91 31.35 2011-02-24 14:11:25.000 055 33416.61 315.49 2329.87 31.35 2011-02-24 14:11:26.000 055 33416.68 315.50 2329.94 31.35 2011-02-24 14:11:27.000 055 33416.69 315.50 2329.86 31.35 2011-02-24 14:11:28.000 055 33416.67 315.51 2329.86 31.35 2011-02-24 14:11:29.000 055 33416.68 315.53 2329.90 31.35 2011-02-24 14:11:30.000 055 33416.64 315.52 2329.81 31.35 2011-02-24 14:11:31.000 055 33416.62 315.49 2329.93 31.35 2011-02-24 14:11:32.000 055 33416.59 315.51 2329.91 31.35 2011-02-24 14:11:33.000 055 33416.62 315.53 2329.89 31.35 2011-02-24 14:11:34.000 055 33416.61 315.52 2329.86 31.35 2011-02-24 14:11:35.000 055 33416.55 315.50 2329.88 31.35 2011-02-24 14:11:36.000 055 33416.58 315.54 2329.85 31.35 2011-02-24 14:11:37.000 055 33416.56 315.50 2329.94 31.35 2011-02-24 14:11:38.000 055 33416.58 315.49 2329.91 31.35 2011-02-24 14:11:39.000 055 33416.64 315.46 2329.86 31.35 2011-02-24 14:11:40.000 055 33416.55 315.50 2329.89 31.35 2011-02-24 14:11:41.000 055 33416.60 315.52 2329.93 31.35 2011-02-24 14:11:42.000 055 33416.58 315.49 2329.89 31.35 2011-02-24 14:11:43.000 055 33416.49 315.50 2329.89 31.35 2011-02-24 14:11:44.000 055 33416.65 315.49 2329.82 31.35 2011-02-24 14:11:45.000 055 33416.53 315.49 2329.94 31.35 2011-02-24 14:11:46.000 055 33416.55 315.49 2329.93 31.35 2011-02-24 14:11:47.000 055 33416.59 315.48 2329.84 31.35 2011-02-24 14:11:48.000 055 33416.61 315.47 2329.93 31.35 2011-02-24 14:11:49.000 055 33416.48 315.50 2329.97 31.35 2011-02-24 14:11:50.000 055 33416.62 315.47 2329.93 31.35 2011-02-24 14:11:51.000 055 33416.54 315.50 2329.86 31.35 2011-02-24 14:11:52.000 055 33416.58 315.50 2329.88 31.35 2011-02-24 14:11:53.000 055 33416.56 315.51 2329.88 31.35 2011-02-24 14:11:54.000 055 33416.53 315.45 2329.86 31.35 2011-02-24 14:11:55.000 055 33416.60 315.48 2329.93 31.35 2011-02-24 14:11:56.000 055 33416.67 315.49 2329.95 31.35 2011-02-24 14:11:57.000 055 33416.54 315.54 2329.84 31.35 2011-02-24 14:11:58.000 055 33416.51 315.50 2329.89 31.35 2011-02-24 14:11:59.000 055 33416.63 315.49 2329.88 31.35 2011-02-24 14:12:00.000 055 33416.60 315.45 2329.89 31.35 2011-02-24 14:12:01.000 055 33416.51 315.43 2329.97 31.35 2011-02-24 14:12:02.000 055 33416.51 315.47 2329.92 31.35 2011-02-24 14:12:03.000 055 33416.49 315.44 2329.86 31.35 2011-02-24 14:12:04.000 055 33416.51 315.47 2329.87 31.35 2011-02-24 14:12:05.000 055 33416.50 315.47 2329.91 31.35 2011-02-24 14:12:06.000 055 33416.52 315.45 2329.93 31.35 2011-02-24 14:12:07.000 055 33416.47 315.44 2329.92 31.35 2011-02-24 14:12:08.000 055 33416.61 315.44 2329.87 31.35 2011-02-24 14:12:09.000 055 33416.53 315.45 2329.89 31.35 2011-02-24 14:12:10.000 055 33416.50 315.45 2329.88 31.35 2011-02-24 14:12:11.000 055 33416.53 315.47 2329.90 31.35 2011-02-24 14:12:12.000 055 33416.53 315.45 2329.89 31.35 2011-02-24 14:12:13.000 055 33416.52 315.44 2329.85 31.35 2011-02-24 14:12:14.000 055 33416.52 315.39 2329.95 31.35 2011-02-24 14:12:15.000 055 33416.50 315.47 2329.90 31.35 2011-02-24 14:12:16.000 055 33416.48 315.47 2329.87 31.35 2011-02-24 14:12:17.000 055 33416.50 315.44 2329.91 31.35 2011-02-24 14:12:18.000 055 33416.52 315.38 2329.94 31.35 2011-02-24 14:12:19.000 055 33416.44 315.38 2329.88 31.35 2011-02-24 14:12:20.000 055 33416.57 315.38 2329.89 31.35 2011-02-24 14:12:21.000 055 33416.39 315.41 2329.87 31.35 2011-02-24 14:12:22.000 055 33416.61 315.42 2329.91 31.35 2011-02-24 14:12:23.000 055 33416.51 315.39 2329.82 31.35 2011-02-24 14:12:24.000 055 33416.48 315.39 2329.92 31.35 2011-02-24 14:12:25.000 055 33416.52 315.40 2329.90 31.35 2011-02-24 14:12:26.000 055 33416.53 315.41 2329.94 31.35 2011-02-24 14:12:27.000 055 33416.49 315.40 2329.91 31.35 2011-02-24 14:12:28.000 055 33416.46 315.39 2329.88 31.35 2011-02-24 14:12:29.000 055 33416.52 315.38 2329.94 31.35 2011-02-24 14:12:30.000 055 33416.50 315.39 2329.86 31.35 2011-02-24 14:12:31.000 055 33416.44 315.39 2329.93 31.35 2011-02-24 14:12:32.000 055 33416.53 315.40 2329.81 31.35 2011-02-24 14:12:33.000 055 33416.44 315.41 2329.91 31.35 2011-02-24 14:12:34.000 055 33416.40 315.38 2329.89 31.35 2011-02-24 14:12:35.000 055 33416.51 315.40 2329.88 31.35 2011-02-24 14:12:36.000 055 33416.46 315.37 2329.97 31.35 2011-02-24 14:12:37.000 055 33416.42 315.38 2329.80 31.35 2011-02-24 14:12:38.000 055 33416.49 315.33 2329.84 31.35 2011-02-24 14:12:39.000 055 33416.40 315.36 2329.93 31.35 2011-02-24 14:12:40.000 055 33416.40 315.37 2329.97 31.35 2011-02-24 14:12:41.000 055 33416.39 315.38 2329.84 31.35 2011-02-24 14:12:42.000 055 33416.48 315.39 2329.94 31.35 2011-02-24 14:12:43.000 055 33416.46 315.38 2329.92 31.35 2011-02-24 14:12:44.000 055 33416.42 315.40 2329.88 31.35 2011-02-24 14:12:45.000 055 33416.32 315.33 2329.88 31.35 2011-02-24 14:12:46.000 055 33416.36 315.35 2329.86 31.35 2011-02-24 14:12:47.000 055 33416.36 315.35 2329.88 31.35 2011-02-24 14:12:48.000 055 33416.35 315.39 2329.82 31.35 2011-02-24 14:12:49.000 055 33416.35 315.34 2329.87 31.35 2011-02-24 14:12:50.000 055 33416.43 315.36 2329.94 31.35 2011-02-24 14:12:51.000 055 33416.34 315.34 2329.91 31.35 2011-02-24 14:12:52.000 055 33416.36 315.33 2329.89 31.35 2011-02-24 14:12:53.000 055 33416.39 315.40 2329.84 31.35 2011-02-24 14:12:54.000 055 33416.35 315.36 2329.83 31.35 2011-02-24 14:12:55.000 055 33416.29 315.34 2329.81 31.35 2011-02-24 14:12:56.000 055 33416.31 315.38 2329.86 31.35 2011-02-24 14:12:57.000 055 33416.37 315.41 2329.88 31.35 2011-02-24 14:12:58.000 055 33416.35 315.36 2329.85 31.35 2011-02-24 14:12:59.000 055 33416.30 315.38 2329.85 31.35 2011-02-24 14:13:00.000 055 33416.31 315.42 2329.81 31.35 2011-02-24 14:13:01.000 055 33416.21 315.36 2329.85 31.35 2011-02-24 14:13:02.000 055 33416.29 315.35 2329.91 31.35 2011-02-24 14:13:03.000 055 33416.32 315.38 2329.89 31.35 2011-02-24 14:13:04.000 055 33416.21 315.37 2329.86 31.35 2011-02-24 14:13:05.000 055 33416.34 315.35 2329.85 31.35 2011-02-24 14:13:06.000 055 33416.30 315.37 2329.92 31.35 2011-02-24 14:13:07.000 055 33416.38 315.32 2329.78 31.35 2011-02-24 14:13:08.000 055 33416.21 315.34 2329.85 31.35 2011-02-24 14:13:09.000 055 33416.29 315.33 2329.85 31.35 2011-02-24 14:13:10.000 055 33416.25 315.33 2329.84 31.35 2011-02-24 14:13:11.000 055 33416.31 315.34 2329.93 31.35 2011-02-24 14:13:12.000 055 33416.31 315.36 2329.88 31.35 2011-02-24 14:13:13.000 055 33416.24 315.33 2329.78 31.35 2011-02-24 14:13:14.000 055 33416.20 315.33 2329.88 31.35 2011-02-24 14:13:15.000 055 33416.25 315.35 2329.92 31.35 2011-02-24 14:13:16.000 055 33416.24 315.33 2329.89 31.35 2011-02-24 14:13:17.000 055 33416.18 315.33 2329.87 31.35 2011-02-24 14:13:18.000 055 33416.22 315.32 2329.84 31.35 2011-02-24 14:13:19.000 055 33416.14 315.30 2329.81 31.35 2011-02-24 14:13:20.000 055 33416.22 315.30 2329.85 31.35 2011-02-24 14:13:21.000 055 33416.29 315.27 2329.79 31.35 2011-02-24 14:13:22.000 055 33416.18 315.29 2329.79 31.35 2011-02-24 14:13:23.000 055 33416.22 315.29 2329.83 31.35 2011-02-24 14:13:24.000 055 33416.25 315.30 2329.84 31.35 2011-02-24 14:13:25.000 055 33416.11 315.34 2329.79 31.35 2011-02-24 14:13:26.000 055 33416.27 315.30 2329.80 31.35 2011-02-24 14:13:27.000 055 33416.11 315.31 2329.88 31.35 2011-02-24 14:13:28.000 055 33416.11 315.31 2329.82 31.35 2011-02-24 14:13:29.000 055 33416.18 315.28 2329.77 31.35 2011-02-24 14:13:30.000 055 33416.14 315.29 2329.92 31.35 2011-02-24 14:13:31.000 055 33416.06 315.27 2329.85 31.35 2011-02-24 14:13:32.000 055 33416.15 315.32 2329.82 31.35 2011-02-24 14:13:33.000 055 33416.13 315.28 2329.93 31.35 2011-02-24 14:13:34.000 055 33416.10 315.28 2329.83 31.35 2011-02-24 14:13:35.000 055 33416.11 315.25 2329.87 31.35 2011-02-24 14:13:36.000 055 33416.11 315.30 2329.84 31.35 2011-02-24 14:13:37.000 055 33416.11 315.30 2329.93 31.35 2011-02-24 14:13:38.000 055 33416.04 315.30 2330.00 31.35 2011-02-24 14:13:39.000 055 33416.09 315.32 2329.85 31.35 2011-02-24 14:13:40.000 055 33416.00 315.30 2329.82 31.35 2011-02-24 14:13:41.000 055 33416.10 315.31 2329.91 31.35 2011-02-24 14:13:42.000 055 33416.04 315.30 2329.96 31.35 2011-02-24 14:13:43.000 055 33416.07 315.31 2329.87 31.35 2011-02-24 14:13:44.000 055 33416.00 315.31 2329.90 31.35 2011-02-24 14:13:45.000 055 33416.08 315.29 2329.85 31.35 2011-02-24 14:13:46.000 055 33415.97 315.30 2329.86 31.35 2011-02-24 14:13:47.000 055 33416.01 315.30 2329.88 31.35 2011-02-24 14:13:48.000 055 33416.01 315.29 2329.83 31.35 2011-02-24 14:13:49.000 055 33415.98 315.28 2329.81 31.35 2011-02-24 14:13:50.000 055 33415.97 315.29 2329.85 31.35 2011-02-24 14:13:51.000 055 33416.04 315.28 2329.88 31.35 2011-02-24 14:13:52.000 055 33415.96 315.30 2329.83 31.35 2011-02-24 14:13:53.000 055 33415.95 315.28 2329.94 31.35 2011-02-24 14:13:54.000 055 33415.93 315.25 2329.89 31.35 2011-02-24 14:13:55.000 055 33415.96 315.26 2329.89 31.35 2011-02-24 14:13:56.000 055 33415.93 315.24 2329.84 31.35 2011-02-24 14:13:57.000 055 33415.96 315.25 2329.92 31.35 2011-02-24 14:13:58.000 055 33415.95 315.24 2329.90 31.35 2011-02-24 14:13:59.000 055 33415.88 315.24 2329.89 31.35 2011-02-24 14:14:00.000 055 33415.87 315.23 2329.89 31.35 2011-02-24 14:14:01.000 055 33415.85 315.24 2329.93 31.35 2011-02-24 14:14:02.000 055 33415.90 315.25 2329.87 31.35 2011-02-24 14:14:03.000 055 33415.93 315.21 2329.92 31.35 2011-02-24 14:14:04.000 055 33415.84 315.21 2329.89 31.35 2011-02-24 14:14:05.000 055 33415.94 315.25 2329.95 31.35 2011-02-24 14:14:06.000 055 33415.91 315.25 2329.94 31.35 2011-02-24 14:14:07.000 055 33415.91 315.25 2329.87 31.35 2011-02-24 14:14:08.000 055 33415.88 315.25 2329.96 31.35 2011-02-24 14:14:09.000 055 33415.96 315.29 2329.86 31.35 2011-02-24 14:14:10.000 055 33415.72 315.22 2329.93 31.35 2011-02-24 14:14:11.000 055 33415.89 315.23 2329.95 31.35 2011-02-24 14:14:12.000 055 33415.76 315.24 2329.88 31.35 2011-02-24 14:14:13.000 055 33415.94 315.25 2329.91 31.35 2011-02-24 14:14:14.000 055 33415.90 315.19 2329.92 31.35 2011-02-24 14:14:15.000 055 33415.77 315.23 2329.88 31.35 2011-02-24 14:14:16.000 055 33415.79 315.21 2329.92 31.35 2011-02-24 14:14:17.000 055 33415.75 315.21 2329.86 31.35 2011-02-24 14:14:18.000 055 33415.80 315.21 2329.85 31.35 2011-02-24 14:14:19.000 055 33415.86 315.20 2329.85 31.35 2011-02-24 14:14:20.000 055 33415.75 315.20 2329.81 31.35 2011-02-24 14:14:21.000 055 33415.68 315.22 2329.91 31.35 2011-02-24 14:14:22.000 055 33415.68 315.20 2329.86 31.35 2011-02-24 14:14:23.000 055 33415.65 315.19 2329.89 31.35 2011-02-24 14:14:24.000 055 33415.69 315.20 2329.97 31.35 2011-02-24 14:14:25.000 055 33415.71 315.21 2329.88 31.35 2011-02-24 14:14:26.000 055 33415.58 315.21 2329.95 31.35 2011-02-24 14:14:27.000 055 33415.66 315.21 2329.91 31.35 2011-02-24 14:14:28.000 055 33415.60 315.23 2329.89 31.35 2011-02-24 14:14:29.000 055 33415.66 315.16 2329.92 31.35 2011-02-24 14:14:30.000 055 33415.66 315.23 2329.91 31.35 2011-02-24 14:14:31.000 055 33415.51 315.20 2329.95 31.35 2011-02-24 14:14:32.000 055 33415.53 315.23 2329.91 31.35 2011-02-24 14:14:33.000 055 33415.66 315.20 2329.98 31.35 2011-02-24 14:14:34.000 055 33415.63 315.19 2329.95 31.35 2011-02-24 14:14:35.000 055 33415.60 315.19 2329.84 31.35 2011-02-24 14:14:36.000 055 33415.60 315.17 2329.95 31.35 2011-02-24 14:14:37.000 055 33415.50 315.17 2330.00 31.35 2011-02-24 14:14:38.000 055 33415.52 315.21 2329.99 31.35 2011-02-24 14:14:39.000 055 33415.59 315.22 2329.93 31.35 2011-02-24 14:14:40.000 055 33415.56 315.18 2329.86 31.35 2011-02-24 14:14:41.000 055 33415.62 315.18 2329.89 31.35 2011-02-24 14:14:42.000 055 33415.57 315.19 2329.93 31.35 2011-02-24 14:14:43.000 055 33415.57 315.12 2329.92 31.35 2011-02-24 14:14:44.000 055 33415.55 315.18 2329.87 31.35 2011-02-24 14:14:45.000 055 33415.60 315.15 2329.86 31.35 2011-02-24 14:14:46.000 055 33415.51 315.14 2329.87 31.35 2011-02-24 14:14:47.000 055 33415.51 315.14 2329.95 31.35 2011-02-24 14:14:48.000 055 33415.60 315.17 2329.95 31.35 2011-02-24 14:14:49.000 055 33415.59 315.17 2329.91 31.35 2011-02-24 14:14:50.000 055 33415.57 315.14 2329.93 31.35 2011-02-24 14:14:51.000 055 33415.48 315.14 2329.97 31.35 2011-02-24 14:14:52.000 055 33415.50 315.12 2329.91 31.35 2011-02-24 14:14:53.000 055 33415.54 315.12 2329.95 31.35 2011-02-24 14:14:54.000 055 33415.50 315.17 2329.95 31.35 2011-02-24 14:14:55.000 055 33415.50 315.13 2329.80 31.35 2011-02-24 14:14:56.000 055 33415.60 315.07 2329.89 31.35 2011-02-24 14:14:57.000 055 33415.50 315.10 2329.93 31.35 2011-02-24 14:14:58.000 055 33415.47 315.11 2329.87 31.35 2011-02-24 14:14:59.000 055 33415.46 315.13 2329.91 31.35 2011-02-24 14:15:00.000 055 33415.46 315.10 2329.92 31.35 2011-02-24 14:15:01.000 055 33415.37 315.14 2329.83 31.35 2011-02-24 14:15:02.000 055 33415.51 315.08 2329.94 31.35 2011-02-24 14:15:03.000 055 33415.49 315.10 2329.88 31.35 2011-02-24 14:15:04.000 055 33415.46 315.11 2329.88 31.35 2011-02-24 14:15:05.000 055 33415.48 315.14 2329.93 31.35 2011-02-24 14:15:06.000 055 33415.38 315.13 2330.01 31.35 2011-02-24 14:15:07.000 055 33415.36 315.14 2329.89 31.35 2011-02-24 14:15:08.000 055 33415.50 315.09 2329.84 31.35 2011-02-24 14:15:09.000 055 33415.47 315.09 2329.99 31.35 2011-02-24 14:15:10.000 055 33415.46 315.06 2330.00 31.35 2011-02-24 14:15:11.000 055 33415.43 315.09 2329.85 31.35 2011-02-24 14:15:12.000 055 33415.45 315.11 2329.90 31.35 2011-02-24 14:15:13.000 055 33415.44 315.09 2329.92 31.35 2011-02-24 14:15:14.000 055 33415.37 315.05 2329.88 31.35 2011-02-24 14:15:15.000 055 33415.41 315.07 2329.88 31.35 2011-02-24 14:15:16.000 055 33415.40 315.07 2329.82 31.35 2011-02-24 14:15:17.000 055 33415.41 315.05 2329.89 31.35 2011-02-24 14:15:18.000 055 33415.44 315.07 2329.91 31.35 2011-02-24 14:15:19.000 055 33415.39 315.09 2329.89 31.35 2011-02-24 14:15:20.000 055 33415.39 315.02 2329.94 31.35 2011-02-24 14:15:21.000 055 33415.35 315.04 2329.89 31.35 2011-02-24 14:15:22.000 055 33415.34 315.05 2329.94 31.35 2011-02-24 14:15:23.000 055 33415.40 315.07 2329.95 31.35 2011-02-24 14:15:24.000 055 33415.31 315.11 2329.91 31.35 2011-02-24 14:15:25.000 055 33415.41 315.07 2329.90 31.35 2011-02-24 14:15:26.000 055 33415.37 315.07 2330.00 31.35 2011-02-24 14:15:27.000 055 33415.43 315.07 2329.94 31.35 2011-02-24 14:15:28.000 055 33415.38 315.07 2329.93 31.35 2011-02-24 14:15:29.000 055 33415.31 315.07 2329.87 31.35 2011-02-24 14:15:30.000 055 33415.26 315.10 2329.89 31.35 2011-02-24 14:15:31.000 055 33415.41 315.08 2329.84 31.35 2011-02-24 14:15:32.000 055 33415.29 315.12 2329.85 31.35 2011-02-24 14:15:33.000 055 33415.39 315.09 2329.91 31.35 2011-02-24 14:15:34.000 055 33415.35 315.09 2329.91 31.35 2011-02-24 14:15:35.000 055 33415.37 315.11 2329.78 31.35 2011-02-24 14:15:36.000 055 33415.28 315.14 2329.83 31.35 2011-02-24 14:15:37.000 055 33415.39 315.09 2329.89 31.35 2011-02-24 14:15:38.000 055 33415.21 315.13 2329.88 31.35 2011-02-24 14:15:39.000 055 33415.29 315.14 2329.88 31.35 2011-02-24 14:15:40.000 055 33415.31 315.14 2329.92 31.35 2011-02-24 14:15:41.000 055 33415.28 315.13 2329.96 31.35 2011-02-24 14:15:42.000 055 33415.26 315.06 2329.88 31.35 2011-02-24 14:15:43.000 055 33415.33 315.11 2329.88 31.35 2011-02-24 14:15:44.000 055 33415.32 315.09 2329.88 31.35 2011-02-24 14:15:45.000 055 33415.25 315.09 2329.86 31.35 2011-02-24 14:15:46.000 055 33415.25 315.03 2329.88 31.35 2011-02-24 14:15:47.000 055 33415.24 315.08 2329.96 31.35 2011-02-24 14:15:48.000 055 33415.22 315.09 2329.94 31.35 2011-02-24 14:15:49.000 055 33415.22 315.11 2329.95 31.35 2011-02-24 14:15:50.000 055 33415.18 315.12 2329.84 31.35 2011-02-24 14:15:51.000 055 33415.26 315.09 2329.98 31.35 2011-02-24 14:15:52.000 055 33415.24 315.06 2329.89 31.35 2011-02-24 14:15:53.000 055 33415.19 315.09 2329.87 31.35 2011-02-24 14:15:54.000 055 33415.27 315.09 2329.94 31.35 2011-02-24 14:15:55.000 055 33415.24 315.05 2329.89 31.35 2011-02-24 14:15:56.000 055 33415.21 315.07 2329.91 31.35 2011-02-24 14:15:57.000 055 33415.16 315.04 2329.91 31.35 2011-02-24 14:15:58.000 055 33415.20 315.03 2329.87 31.35 2011-02-24 14:15:59.000 055 33415.16 315.10 2329.94 31.35 2011-02-24 14:16:00.000 055 33415.20 315.09 2330.00 31.35 2011-02-24 14:16:01.000 055 33415.16 315.13 2329.93 31.35 2011-02-24 14:16:02.000 055 33415.09 315.11 2330.01 31.35 2011-02-24 14:16:03.000 055 33415.11 315.04 2329.89 31.35 2011-02-24 14:16:04.000 055 33415.19 315.03 2329.91 31.35 2011-02-24 14:16:05.000 055 33415.10 315.10 2329.90 31.35 2011-02-24 14:16:06.000 055 33415.18 315.00 2329.97 31.35 2011-02-24 14:16:07.000 055 33415.16 315.12 2329.94 31.35 2011-02-24 14:16:08.000 055 33415.13 315.06 2329.93 31.35 2011-02-24 14:16:09.000 055 33415.18 315.06 2329.95 31.35 2011-02-24 14:16:10.000 055 33415.06 315.03 2329.96 31.35 2011-02-24 14:16:11.000 055 33415.13 315.03 2330.02 31.35 2011-02-24 14:16:12.000 055 33415.06 314.96 2329.97 31.35 2011-02-24 14:16:13.000 055 33415.20 315.00 2329.94 31.35 2011-02-24 14:16:14.000 055 33415.04 314.99 2329.97 31.35 2011-02-24 14:16:15.000 055 33415.14 315.00 2330.00 31.35 2011-02-24 14:16:16.000 055 33415.21 314.97 2330.00 31.35 2011-02-24 14:16:17.000 055 33415.12 315.00 2329.93 31.35 2011-02-24 14:16:18.000 055 33415.11 314.99 2329.93 31.35 2011-02-24 14:16:19.000 055 33415.04 314.97 2330.01 31.35 2011-02-24 14:16:20.000 055 33415.04 314.96 2329.95 31.35 2011-02-24 14:16:21.000 055 33415.20 314.95 2329.99 31.35 2011-02-24 14:16:22.000 055 33415.14 314.95 2330.03 31.35 2011-02-24 14:16:23.000 055 33415.12 314.96 2329.99 31.35 2011-02-24 14:16:24.000 055 33415.09 315.00 2329.93 31.35 2011-02-24 14:16:25.000 055 33415.03 314.93 2329.83 31.35 2011-02-24 14:16:26.000 055 33415.06 314.90 2329.89 31.35 2011-02-24 14:16:27.000 055 33415.10 314.93 2329.97 31.35 2011-02-24 14:16:28.000 055 33415.03 314.94 2329.94 31.35 2011-02-24 14:16:29.000 055 33415.09 315.01 2329.88 31.35 2011-02-24 14:16:30.000 055 33414.99 314.98 2329.93 31.35 2011-02-24 14:16:31.000 055 33415.01 314.93 2329.96 31.35 2011-02-24 14:16:32.000 055 33415.04 314.94 2330.01 31.35 2011-02-24 14:16:33.000 055 33415.00 314.91 2329.89 31.35 2011-02-24 14:16:34.000 055 33414.98 314.92 2329.93 31.35 2011-02-24 14:16:35.000 055 33415.00 314.92 2329.94 31.35 2011-02-24 14:16:36.000 055 33414.93 314.96 2329.85 31.35 2011-02-24 14:16:37.000 055 33414.89 314.92 2329.92 31.35 2011-02-24 14:16:38.000 055 33415.01 314.93 2329.92 31.35 2011-02-24 14:16:39.000 055 33415.01 314.95 2329.91 31.35 2011-02-24 14:16:40.000 055 33415.00 314.98 2329.93 31.35 2011-02-24 14:16:41.000 055 33414.93 314.91 2329.95 31.35 2011-02-24 14:16:42.000 055 33414.92 314.93 2329.90 31.35 2011-02-24 14:16:43.000 055 33414.95 314.97 2329.95 31.35 2011-02-24 14:16:44.000 055 33414.99 314.97 2329.98 31.35 2011-02-24 14:16:45.000 055 33414.86 314.89 2329.99 31.35 2011-02-24 14:16:46.000 055 33414.89 314.89 2329.95 31.35 2011-02-24 14:16:47.000 055 33415.01 314.95 2329.86 31.35 2011-02-24 14:16:48.000 055 33414.95 314.91 2330.01 31.35 2011-02-24 14:16:49.000 055 33414.95 314.93 2329.97 31.35 2011-02-24 14:16:50.000 055 33414.84 314.94 2330.00 31.35 2011-02-24 14:16:51.000 055 33415.01 314.94 2329.94 31.35 2011-02-24 14:16:52.000 055 33414.87 314.89 2329.94 31.35 2011-02-24 14:16:53.000 055 33414.86 314.89 2329.97 31.35 2011-02-24 14:16:54.000 055 33414.85 314.95 2329.94 31.35 2011-02-24 14:16:55.000 055 33414.84 314.89 2329.97 31.35 2011-02-24 14:16:56.000 055 33414.95 314.93 2329.91 31.35 2011-02-24 14:16:57.000 055 33414.88 314.93 2329.95 31.35 2011-02-24 14:16:58.000 055 33414.83 314.96 2330.01 31.35 2011-02-24 14:16:59.000 055 33414.95 314.92 2329.95 31.35 2011-02-24 14:17:00.000 055 33414.80 314.95 2329.93 31.35 2011-02-24 14:17:01.000 055 33414.86 314.90 2329.91 31.35 2011-02-24 14:17:02.000 055 33414.89 314.90 2329.92 31.35 2011-02-24 14:17:03.000 055 33414.96 314.92 2329.95 31.35 2011-02-24 14:17:04.000 055 33414.89 314.91 2329.91 31.35 2011-02-24 14:17:05.000 055 33414.94 314.91 2329.96 31.35 2011-02-24 14:17:06.000 055 33414.89 314.87 2329.89 31.35 2011-02-24 14:17:07.000 055 33414.86 314.89 2330.00 31.35 2011-02-24 14:17:08.000 055 33414.89 314.88 2329.92 31.35 2011-02-24 14:17:09.000 055 33414.81 314.90 2329.97 31.35 2011-02-24 14:17:10.000 055 33414.88 314.88 2329.93 31.35 2011-02-24 14:17:11.000 055 33414.83 314.88 2329.86 31.35 2011-02-24 14:17:12.000 055 33414.85 314.88 2329.95 31.35 2011-02-24 14:17:13.000 055 33414.98 314.85 2329.98 31.35 2011-02-24 14:17:14.000 055 33414.89 314.87 2329.91 31.35 2011-02-24 14:17:15.000 055 33414.83 314.86 2329.94 31.35 2011-02-24 14:17:16.000 055 33414.85 314.88 2329.84 31.35 2011-02-24 14:17:17.000 055 33414.80 314.80 2329.94 31.35 2011-02-24 14:17:18.000 055 33414.77 314.82 2329.99 31.35 2011-02-24 14:17:19.000 055 33414.73 314.89 2329.99 31.35 2011-02-24 14:17:20.000 055 33414.86 314.84 2329.93 31.35 2011-02-24 14:17:21.000 055 33414.83 314.86 2329.94 31.35 2011-02-24 14:17:22.000 055 33414.79 314.82 2329.86 31.35 2011-02-24 14:17:23.000 055 33414.83 314.84 2329.95 31.35 2011-02-24 14:17:24.000 055 33414.64 314.84 2329.95 31.35 2011-02-24 14:17:25.000 055 33414.73 314.85 2329.88 31.35 2011-02-24 14:17:26.000 055 33414.63 314.86 2329.88 31.35 2011-02-24 14:17:27.000 055 33414.71 314.83 2329.95 31.35 2011-02-24 14:17:28.000 055 33414.66 314.82 2329.93 31.35 2011-02-24 14:17:29.000 055 33414.76 314.84 2329.85 31.35 2011-02-24 14:17:30.000 055 33414.72 314.85 2329.85 31.35 2011-02-24 14:17:31.000 055 33414.76 314.85 2329.86 31.35 2011-02-24 14:17:32.000 055 33414.72 314.81 2329.89 31.35 2011-02-24 14:17:33.000 055 33414.65 314.81 2329.86 31.35 2011-02-24 14:17:34.000 055 33414.73 314.78 2329.86 31.35 2011-02-24 14:17:35.000 055 33414.76 314.81 2329.91 31.35 2011-02-24 14:17:36.000 055 33414.69 314.84 2329.87 31.35 2011-02-24 14:17:37.000 055 33414.72 314.80 2329.84 31.35 2011-02-24 14:17:38.000 055 33414.72 314.82 2329.92 31.35 2011-02-24 14:17:39.000 055 33414.76 314.84 2329.88 31.35 2011-02-24 14:17:40.000 055 33414.65 314.82 2329.89 31.35 2011-02-24 14:17:41.000 055 33414.71 314.82 2329.79 31.35 2011-02-24 14:17:42.000 055 33414.67 314.82 2329.93 31.35 2011-02-24 14:17:43.000 055 33414.61 314.83 2329.85 31.35 2011-02-24 14:17:44.000 055 33414.78 314.82 2329.94 31.35 2011-02-24 14:17:45.000 055 33414.54 314.82 2329.94 31.35 2011-02-24 14:17:46.000 055 33414.60 314.83 2329.84 31.35 2011-02-24 14:17:47.000 055 33414.69 314.86 2329.96 31.35 2011-02-24 14:17:48.000 055 33414.66 314.80 2329.93 31.35 2011-02-24 14:17:49.000 055 33414.68 314.80 2329.82 31.35 2011-02-24 14:17:50.000 055 33414.63 314.85 2330.05 31.35 2011-02-24 14:17:51.000 055 33414.67 314.76 2329.85 31.35 2011-02-24 14:17:52.000 055 33414.58 314.78 2329.82 31.35 2011-02-24 14:17:53.000 055 33414.57 314.85 2329.95 31.35 2011-02-24 14:17:54.000 055 33414.59 314.82 2329.91 31.35 2011-02-24 14:17:55.000 055 33414.50 314.82 2329.93 31.35 2011-02-24 14:17:56.000 055 33414.61 314.83 2329.89 31.35 2011-02-24 14:17:57.000 055 33414.48 314.77 2329.97 31.35 2011-02-24 14:17:58.000 055 33414.54 314.79 2329.97 31.35 2011-02-24 14:17:59.000 055 33414.55 314.82 2329.95 31.35 2011-02-24 14:18:00.000 055 33414.60 314.79 2329.84 31.35 2011-02-24 14:18:01.000 055 33414.59 314.79 2329.92 31.35 2011-02-24 14:18:02.000 055 33414.51 314.79 2329.89 31.35 2011-02-24 14:18:03.000 055 33414.51 314.77 2329.95 31.35 2011-02-24 14:18:04.000 055 33414.51 314.78 2329.90 31.35 2011-02-24 14:18:05.000 055 33414.55 314.80 2330.00 31.35 2011-02-24 14:18:06.000 055 33414.58 314.75 2329.95 31.35 2011-02-24 14:18:07.000 055 33414.54 314.71 2329.95 31.35 2011-02-24 14:18:08.000 055 33414.48 314.76 2329.92 31.35 2011-02-24 14:18:09.000 055 33414.67 314.81 2329.94 31.35 2011-02-24 14:18:10.000 055 33414.46 314.77 2329.91 31.35 2011-02-24 14:18:11.000 055 33414.51 314.74 2329.99 31.35 2011-02-24 14:18:12.000 055 33414.50 314.79 2329.91 31.35 2011-02-24 14:18:13.000 055 33414.55 314.74 2329.92 31.35 2011-02-24 14:18:14.000 055 33414.48 314.77 2329.90 31.35 2011-02-24 14:18:15.000 055 33414.48 314.80 2329.94 31.35 2011-02-24 14:18:16.000 055 33414.42 314.77 2329.87 31.35 2011-02-24 14:18:17.000 055 33414.51 314.74 2329.96 31.35 2011-02-24 14:18:18.000 055 33414.41 314.71 2330.02 31.35 2011-02-24 14:18:19.000 055 33414.44 314.69 2329.94 31.35 2011-02-24 14:18:20.000 055 33414.47 314.76 2329.96 31.35 2011-02-24 14:18:21.000 055 33414.56 314.67 2329.85 31.35 2011-02-24 14:18:22.000 055 33414.43 314.66 2329.81 31.35 2011-02-24 14:18:23.000 055 33414.48 314.70 2329.91 31.35 2011-02-24 14:18:24.000 055 33414.44 314.72 2329.86 31.35 2011-02-24 14:18:25.000 055 33414.45 314.73 2329.96 31.35 2011-02-24 14:18:26.000 055 33414.39 314.69 2330.00 31.35 2011-02-24 14:18:27.000 055 33414.41 314.63 2329.89 31.35 2011-02-24 14:18:28.000 055 33414.43 314.68 2329.94 31.35 2011-02-24 14:18:29.000 055 33414.46 314.69 2329.93 31.35 2011-02-24 14:18:30.000 055 33414.46 314.67 2329.85 31.35 2011-02-24 14:18:31.000 055 33414.32 314.66 2329.85 31.35 2011-02-24 14:18:32.000 055 33414.52 314.69 2329.90 31.35 2011-02-24 14:18:33.000 055 33414.44 314.61 2329.97 31.35 2011-02-24 14:18:34.000 055 33414.47 314.61 2329.91 31.35 2011-02-24 14:18:35.000 055 33414.47 314.58 2329.89 31.35 2011-02-24 14:18:36.000 055 33414.45 314.61 2329.85 31.35 2011-02-24 14:18:37.000 055 33414.46 314.63 2329.94 31.35 2011-02-24 14:18:38.000 055 33414.45 314.62 2329.99 31.35 2011-02-24 14:18:39.000 055 33414.32 314.63 2329.94 31.35 2011-02-24 14:18:40.000 055 33414.36 314.62 2329.86 31.35 2011-02-24 14:18:41.000 055 33414.39 314.56 2329.95 31.35 2011-02-24 14:18:42.000 055 33414.47 314.57 2329.92 31.35 2011-02-24 14:18:43.000 055 33414.44 314.59 2329.95 31.35 2011-02-24 14:18:44.000 055 33414.45 314.55 2329.83 31.35 2011-02-24 14:18:45.000 055 33414.59 314.56 2329.85 31.35 2011-02-24 14:18:46.000 055 33414.56 314.54 2329.93 31.35 2011-02-24 14:18:47.000 055 33414.41 314.54 2329.95 31.35 2011-02-24 14:18:48.000 055 33414.42 314.55 2329.98 31.35 2011-02-24 14:18:49.000 055 33414.47 314.56 2329.88 31.35 2011-02-24 14:18:50.000 055 33414.51 314.54 2329.87 31.35 2011-02-24 14:18:51.000 055 33414.36 314.56 2329.88 31.35 2011-02-24 14:18:52.000 055 33414.39 314.53 2329.84 31.35 2011-02-24 14:18:53.000 055 33414.50 314.55 2329.91 31.35 2011-02-24 14:18:54.000 055 33414.41 314.56 2329.82 31.35 2011-02-24 14:18:55.000 055 33414.40 314.56 2329.86 31.35 2011-02-24 14:18:56.000 055 33414.35 314.55 2329.92 31.35 2011-02-24 14:18:57.000 055 33414.38 314.56 2329.85 31.35 2011-02-24 14:18:58.000 055 33414.42 314.51 2329.82 31.35 2011-02-24 14:18:59.000 055 33414.38 314.53 2329.89 31.35 2011-02-24 14:19:00.000 055 33414.34 314.54 2329.79 31.35 2011-02-24 14:19:01.000 055 33414.34 314.53 2329.84 31.35 2011-02-24 14:19:02.000 055 33414.31 314.56 2329.86 31.35 2011-02-24 14:19:03.000 055 33414.38 314.50 2329.95 31.35 2011-02-24 14:19:04.000 055 33414.36 314.49 2329.88 31.35 2011-02-24 14:19:05.000 055 33414.36 314.54 2329.82 31.35 2011-02-24 14:19:06.000 055 33414.43 314.57 2329.91 31.35 2011-02-24 14:19:07.000 055 33414.32 314.55 2329.86 31.35 2011-02-24 14:19:08.000 055 33414.31 314.53 2329.88 31.35 2011-02-24 14:19:09.000 055 33414.43 314.51 2329.90 31.35 2011-02-24 14:19:10.000 055 33414.26 314.51 2329.80 31.35 2011-02-24 14:19:11.000 055 33414.39 314.52 2329.95 31.35 2011-02-24 14:19:12.000 055 33414.38 314.47 2329.96 31.35 2011-02-24 14:19:13.000 055 33414.38 314.51 2329.91 31.35 2011-02-24 14:19:14.000 055 33414.36 314.48 2329.86 31.35 2011-02-24 14:19:15.000 055 33414.42 314.52 2329.87 31.35 2011-02-24 14:19:16.000 055 33414.38 314.53 2329.84 31.35 2011-02-24 14:19:17.000 055 33414.36 314.45 2329.87 31.35 2011-02-24 14:19:18.000 055 33414.39 314.47 2329.95 31.35 2011-02-24 14:19:19.000 055 33414.35 314.45 2329.85 31.35 2011-02-24 14:19:20.000 055 33414.36 314.44 2329.92 31.35 2011-02-24 14:19:21.000 055 33414.31 314.45 2329.88 31.35 2011-02-24 14:19:22.000 055 33414.28 314.42 2329.88 31.35 2011-02-24 14:19:23.000 055 33414.29 314.44 2329.84 31.35 2011-02-24 14:19:24.000 055 33414.32 314.42 2329.86 31.35 2011-02-24 14:19:25.000 055 33414.36 314.48 2329.78 31.35 2011-02-24 14:19:26.000 055 33414.20 314.48 2329.87 31.35 2011-02-24 14:19:27.000 055 33414.35 314.42 2329.88 31.35 2011-02-24 14:19:28.000 055 33414.33 314.43 2329.75 31.35 2011-02-24 14:19:29.000 055 33414.31 314.43 2329.83 31.35 2011-02-24 14:19:30.000 055 33414.39 314.38 2329.77 31.35 2011-02-24 14:19:31.000 055 33414.34 314.42 2329.84 31.35 2011-02-24 14:19:32.000 055 33414.26 314.41 2329.84 31.35 2011-02-24 14:19:33.000 055 33414.37 314.40 2329.81 31.35 2011-02-24 14:19:34.000 055 33414.32 314.38 2329.76 31.35 2011-02-24 14:19:35.000 055 33414.35 314.38 2329.79 31.35 2011-02-24 14:19:36.000 055 33414.32 314.39 2329.80 31.35 2011-02-24 14:19:37.000 055 33414.25 314.37 2329.82 31.35 2011-02-24 14:19:38.000 055 33414.29 314.39 2329.78 31.35 2011-02-24 14:19:39.000 055 33414.24 314.33 2329.82 31.35 2011-02-24 14:19:40.000 055 33414.21 314.33 2329.81 31.35 2011-02-24 14:19:41.000 055 33414.32 314.38 2329.80 31.35 2011-02-24 14:19:42.000 055 33414.29 314.36 2329.73 31.35 2011-02-24 14:19:43.000 055 33414.31 314.35 2329.78 31.35 2011-02-24 14:19:44.000 055 33414.31 314.39 2329.88 31.35 2011-02-24 14:19:45.000 055 33414.27 314.40 2329.76 31.35 2011-02-24 14:19:46.000 055 33414.28 314.36 2329.75 31.35 2011-02-24 14:19:47.000 055 33414.29 314.35 2329.78 31.35 2011-02-24 14:19:48.000 055 33414.31 314.35 2329.85 31.35 2011-02-24 14:19:49.000 055 33414.17 314.38 2329.63 31.35 2011-02-24 14:19:50.000 055 33414.31 314.35 2329.79 31.35 2011-02-24 14:19:51.000 055 33414.29 314.34 2329.79 31.35 2011-02-24 14:19:52.000 055 33414.27 314.35 2329.81 31.35 2011-02-24 14:19:53.000 055 33414.14 314.38 2329.82 31.35 2011-02-24 14:19:54.000 055 33414.28 314.38 2329.83 31.35 2011-02-24 14:19:55.000 055 33414.27 314.32 2329.80 31.35 2011-02-24 14:19:56.000 055 33414.14 314.36 2329.84 31.35 2011-02-24 14:19:57.000 055 33414.14 314.35 2329.76 31.35 2011-02-24 14:19:58.000 055 33414.14 314.34 2329.73 31.35 2011-02-24 14:19:59.000 055 33414.11 314.35 2329.80 31.35 2011-02-24 14:20:00.000 055 33414.17 314.37 2329.82 31.35 2011-02-24 14:20:01.000 055 33414.14 314.36 2329.83 31.35 2011-02-24 14:20:02.000 055 33414.09 314.40 2329.82 31.35 2011-02-24 14:20:03.000 055 33414.12 314.35 2329.81 31.35 2011-02-24 14:20:04.000 055 33414.07 314.38 2329.86 31.35 2011-02-24 14:20:05.000 055 33414.08 314.39 2329.78 31.35 2011-02-24 14:20:06.000 055 33414.04 314.37 2329.81 31.35 2011-02-24 14:20:07.000 055 33414.01 314.35 2329.86 31.35 2011-02-24 14:20:08.000 055 33413.98 314.39 2329.91 31.35 2011-02-24 14:20:09.000 055 33413.98 314.36 2329.86 31.35 2011-02-24 14:20:10.000 055 33413.89 314.36 2329.85 31.35 2011-02-24 14:20:11.000 055 33414.00 314.38 2329.87 31.35 2011-02-24 14:20:12.000 055 33413.96 314.38 2329.85 31.35 2011-02-24 14:20:13.000 055 33413.92 314.40 2329.75 31.35 2011-02-24 14:20:14.000 055 33413.96 314.36 2329.81 31.35 2011-02-24 14:20:15.000 055 33413.88 314.38 2329.88 31.35 2011-02-24 14:20:16.000 055 33413.90 314.40 2329.91 31.35 2011-02-24 14:20:17.000 055 33413.94 314.38 2329.85 31.35 2011-02-24 14:20:18.000 055 33413.86 314.37 2329.84 31.35 2011-02-24 14:20:19.000 055 33413.79 314.36 2329.82 31.35 2011-02-24 14:20:20.000 055 33413.85 314.38 2329.86 31.35 2011-02-24 14:20:21.000 055 33413.92 314.37 2329.86 31.35 2011-02-24 14:20:22.000 055 33413.73 314.39 2329.85 31.35 2011-02-24 14:20:23.000 055 33413.70 314.34 2329.79 31.35 2011-02-24 14:20:24.000 055 33413.80 314.40 2329.84 31.35 2011-02-24 14:20:25.000 055 33413.80 314.38 2329.82 31.35 2011-02-24 14:20:26.000 055 33413.76 314.40 2329.77 31.35 2011-02-24 14:20:27.000 055 33413.74 314.38 2329.87 31.35 2011-02-24 14:20:28.000 055 33413.67 314.38 2329.85 31.35 2011-02-24 14:20:29.000 055 33413.82 314.40 2329.83 31.35 2011-02-24 14:20:30.000 055 33413.73 314.40 2329.87 31.35 2011-02-24 14:20:31.000 055 33413.69 314.35 2329.91 31.35 2011-02-24 14:20:32.000 055 33413.79 314.39 2329.85 31.35 2011-02-24 14:20:33.000 055 33413.64 314.38 2329.87 31.35 2011-02-24 14:20:34.000 055 33413.65 314.40 2329.91 31.35 2011-02-24 14:20:35.000 055 33413.73 314.43 2329.86 31.35 2011-02-24 14:20:36.000 055 33413.70 314.41 2329.87 31.35 2011-02-24 14:20:37.000 055 33413.51 314.40 2329.94 31.35 2011-02-24 14:20:38.000 055 33413.60 314.41 2329.92 31.35 2011-02-24 14:20:39.000 055 33413.58 314.38 2329.82 31.35 2011-02-24 14:20:40.000 055 33413.55 314.37 2329.77 31.35 2011-02-24 14:20:41.000 055 33413.62 314.38 2329.93 31.35 2011-02-24 14:20:42.000 055 33413.58 314.39 2329.89 31.35 2011-02-24 14:20:43.000 055 33413.58 314.38 2329.91 31.35 2011-02-24 14:20:44.000 055 33413.54 314.37 2329.91 31.35 2011-02-24 14:20:45.000 055 33413.61 314.39 2329.94 31.35 2011-02-24 14:20:46.000 055 33413.55 314.38 2329.89 31.35 2011-02-24 14:20:47.000 055 33413.58 314.36 2329.95 31.35 2011-02-24 14:20:48.000 055 33413.46 314.38 2329.91 31.35 2011-02-24 14:20:49.000 055 33413.57 314.35 2329.97 31.35 2011-02-24 14:20:50.000 055 33413.60 314.44 2329.98 31.35 2011-02-24 14:20:51.000 055 33413.54 314.36 2329.91 31.35 2011-02-24 14:20:52.000 055 33413.52 314.34 2329.95 31.35 2011-02-24 14:20:53.000 055 33413.48 314.35 2329.95 31.35 2011-02-24 14:20:54.000 055 33413.54 314.35 2329.90 31.35 2011-02-24 14:20:55.000 055 33413.51 314.38 2329.91 31.35 2011-02-24 14:20:56.000 055 33413.47 314.40 2329.94 31.35 2011-02-24 14:20:57.000 055 33413.58 314.35 2329.95 31.35 2011-02-24 14:20:58.000 055 33413.45 314.32 2329.99 31.35 2011-02-24 14:20:59.000 055 33413.49 314.36 2329.97 31.35 2011-02-24 14:21:00.000 055 33413.52 314.35 2329.98 31.35 2011-02-24 14:21:01.000 055 33413.43 314.33 2330.00 31.35 2011-02-24 14:21:02.000 055 33413.48 314.36 2329.86 31.35 2011-02-24 14:21:03.000 055 33413.51 314.36 2329.99 31.35 2011-02-24 14:21:04.000 055 33413.45 314.34 2330.09 31.35 2011-02-24 14:21:05.000 055 33413.48 314.31 2329.95 31.35 2011-02-24 14:21:06.000 055 33413.49 314.35 2330.06 31.35 2011-02-24 14:21:07.000 055 33413.49 314.30 2330.04 31.35 2011-02-24 14:21:08.000 055 33413.58 314.28 2329.99 31.35 2011-02-24 14:21:09.000 055 33413.50 314.32 2329.98 31.35 2011-02-24 14:21:10.000 055 33413.48 314.32 2329.95 31.35 2011-02-24 14:21:11.000 055 33413.47 314.29 2330.01 31.35 2011-02-24 14:21:12.000 055 33413.49 314.27 2330.01 31.35 2011-02-24 14:21:13.000 055 33413.47 314.30 2329.96 31.35 2011-02-24 14:21:14.000 055 33413.55 314.27 2329.92 31.35 2011-02-24 14:21:15.000 055 33413.49 314.28 2329.91 31.35 2011-02-24 14:21:16.000 055 33413.52 314.28 2329.91 31.35 2011-02-24 14:21:17.000 055 33413.43 314.26 2329.89 31.35 2011-02-24 14:21:18.000 055 33413.42 314.22 2330.03 31.35 2011-02-24 14:21:19.000 055 33413.45 314.29 2329.96 31.35 2011-02-24 14:21:20.000 055 33413.44 314.26 2329.91 31.35 2011-02-24 14:21:21.000 055 33413.45 314.24 2329.99 31.35 2011-02-24 14:21:22.000 055 33413.50 314.21 2329.88 31.35 2011-02-24 14:21:23.000 055 33413.44 314.24 2330.06 31.35 2011-02-24 14:21:24.000 055 33413.40 314.21 2329.97 31.35 2011-02-24 14:21:25.000 055 33413.48 314.22 2330.00 31.35 2011-02-24 14:21:26.000 055 33413.46 314.22 2330.00 31.35 2011-02-24 14:21:27.000 055 33413.44 314.22 2330.01 31.35 2011-02-24 14:21:28.000 055 33413.35 314.19 2329.97 31.35 2011-02-24 14:21:29.000 055 33413.42 314.18 2329.91 31.35 2011-02-24 14:21:30.000 055 33413.36 314.19 2330.01 31.35 2011-02-24 14:21:31.000 055 33413.31 314.20 2330.10 31.35 2011-02-24 14:21:32.000 055 33413.43 314.20 2329.92 31.35 2011-02-24 14:21:33.000 055 33413.48 314.14 2330.08 31.35 2011-02-24 14:21:34.000 055 33413.48 314.13 2329.95 31.35 2011-02-24 14:21:35.000 055 33413.42 314.18 2329.93 31.35 2011-02-24 14:21:36.000 055 33413.41 314.15 2329.99 31.35 2011-02-24 14:21:37.000 055 33413.38 314.17 2329.95 31.35 2011-02-24 14:21:38.000 055 33413.45 314.19 2329.97 31.35 2011-02-24 14:21:39.000 055 33413.47 314.13 2329.93 31.35 2011-02-24 14:21:40.000 055 33413.39 314.13 2329.97 31.35 2011-02-24 14:21:41.000 055 33413.45 314.12 2329.97 31.35 2011-02-24 14:21:42.000 055 33413.46 314.13 2329.94 31.35 2011-02-24 14:21:43.000 055 33413.32 314.07 2329.97 31.35 2011-02-24 14:21:44.000 055 33413.43 314.12 2329.86 31.35 2011-02-24 14:21:45.000 055 33413.42 314.12 2329.95 31.35 2011-02-24 14:21:46.000 055 33413.37 314.09 2329.89 31.35 2011-02-24 14:21:47.000 055 33413.48 314.07 2329.94 31.35 2011-02-24 14:21:48.000 055 33413.44 314.04 2329.91 31.35 2011-02-24 14:21:49.000 055 33413.46 314.09 2329.84 31.35 2011-02-24 14:21:50.000 055 33413.46 314.08 2329.94 31.35 2011-02-24 14:21:51.000 055 33413.35 314.08 2329.96 31.35 2011-02-24 14:21:52.000 055 33413.42 314.06 2329.93 31.35 2011-02-24 14:21:53.000 055 33413.45 314.10 2329.86 31.35 2011-02-24 14:21:54.000 055 33413.46 314.10 2329.95 31.35 2011-02-24 14:21:55.000 055 33413.46 314.03 2329.90 31.35 2011-02-24 14:21:56.000 055 33413.33 314.06 2329.93 31.35 2011-02-24 14:21:57.000 055 33413.37 314.08 2329.88 31.35 2011-02-24 14:21:58.000 055 33413.37 314.10 2329.86 31.35 2011-02-24 14:21:59.000 055 33413.36 314.04 2329.92 31.35 2011-02-24 14:22:00.000 055 33413.40 314.06 2329.87 31.35 2011-02-24 14:22:01.000 055 33413.40 314.06 2329.96 31.35 2011-02-24 14:22:02.000 055 33413.31 314.07 2329.85 31.35 2011-02-24 14:22:03.000 055 33413.33 314.07 2329.84 31.35 2011-02-24 14:22:04.000 055 33413.30 314.06 2329.87 31.35 2011-02-24 14:22:05.000 055 33413.40 314.04 2329.88 31.35 2011-02-24 14:22:06.000 055 33413.36 314.06 2329.90 31.35 2011-02-24 14:22:07.000 055 33413.36 314.07 2330.00 31.35 2011-02-24 14:22:08.000 055 33413.36 314.03 2329.87 31.35 2011-02-24 14:22:09.000 055 33413.38 314.08 2329.95 31.35 2011-02-24 14:22:10.000 055 33413.18 314.05 2329.91 31.35 2011-02-24 14:22:11.000 055 33413.32 314.07 2329.88 31.35 2011-02-24 14:22:12.000 055 33413.36 314.01 2329.89 31.35 2011-02-24 14:22:13.000 055 33413.34 314.08 2329.95 31.35 2011-02-24 14:22:14.000 055 33413.33 314.03 2329.89 31.35 2011-02-24 14:22:15.000 055 33413.22 314.03 2329.91 31.35 2011-02-24 14:22:16.000 055 33413.37 314.00 2329.91 31.35 2011-02-24 14:22:17.000 055 33413.21 314.03 2329.84 31.35 2011-02-24 14:22:18.000 055 33413.31 314.01 2329.87 31.35 2011-02-24 14:22:19.000 055 33413.31 314.00 2329.90 31.35 2011-02-24 14:22:20.000 055 33413.30 314.02 2329.95 31.35 2011-02-24 14:22:21.000 055 33413.27 313.99 2329.95 31.35 2011-02-24 14:22:22.000 055 33413.30 314.02 2329.84 31.35 2011-02-24 14:22:23.000 055 33413.20 314.02 2329.91 31.35 2011-02-24 14:22:24.000 055 33413.19 313.98 2329.89 31.35 2011-02-24 14:22:25.000 055 33413.33 313.99 2329.89 31.35 2011-02-24 14:22:26.000 055 33413.11 313.99 2329.86 31.35 2011-02-24 14:22:27.000 055 33413.35 314.01 2329.88 31.35 2011-02-24 14:22:28.000 055 33413.19 313.99 2329.86 31.35 2011-02-24 14:22:29.000 055 33413.24 313.93 2329.93 31.35 2011-02-24 14:22:30.000 055 33413.24 313.97 2329.92 31.35 2011-02-24 14:22:31.000 055 33413.27 313.95 2329.95 31.35 2011-02-24 14:22:32.000 055 33413.23 313.94 2329.86 31.35 2011-02-24 14:22:33.000 055 33413.25 313.94 2329.89 31.35 2011-02-24 14:22:34.000 055 33413.23 313.95 2329.96 31.35 2011-02-24 14:22:35.000 055 33413.12 313.94 2329.95 31.35 2011-02-24 14:22:36.000 055 33413.29 313.95 2329.94 31.35 2011-02-24 14:22:37.000 055 33413.17 313.94 2329.82 31.35 2011-02-24 14:22:38.000 055 33413.27 313.99 2329.91 31.35 2011-02-24 14:22:39.000 055 33413.14 313.97 2329.82 31.35 2011-02-24 14:22:40.000 055 33413.15 313.94 2329.91 31.35 2011-02-24 14:22:41.000 055 33413.10 313.97 2329.82 31.35 2011-02-24 14:22:42.000 055 33413.14 313.97 2329.91 31.35 2011-02-24 14:22:43.000 055 33413.10 313.96 2329.86 31.35 2011-02-24 14:22:44.000 055 33413.05 313.91 2329.91 31.35 2011-02-24 14:22:45.000 055 33413.15 313.95 2329.86 31.35 2011-02-24 14:22:46.000 055 33413.08 313.96 2329.79 31.35 2011-02-24 14:22:47.000 055 33413.15 313.93 2329.77 31.35 2011-02-24 14:22:48.000 055 33413.09 313.92 2329.85 31.35 2011-02-24 14:22:49.000 055 33413.14 313.93 2329.88 31.35 2011-02-24 14:22:50.000 055 33413.11 313.91 2329.87 31.35 2011-02-24 14:22:51.000 055 33412.99 313.94 2329.88 31.35 2011-02-24 14:22:52.000 055 33413.07 313.89 2329.91 31.35 2011-02-24 14:22:53.000 055 33413.02 313.91 2329.89 31.35 2011-02-24 14:22:54.000 055 33413.11 313.88 2329.88 31.35 2011-02-24 14:22:55.000 055 33413.01 313.93 2329.82 31.35 2011-02-24 14:22:56.000 055 33413.06 313.89 2329.90 31.35 2011-02-24 14:22:57.000 055 33413.02 313.87 2329.91 31.35 2011-02-24 14:22:58.000 055 33412.92 313.85 2329.89 31.35 2011-02-24 14:22:59.000 055 33413.01 313.86 2329.83 31.35 2011-02-24 14:23:00.000 055 33412.98 313.90 2329.89 31.35 2011-02-24 14:23:01.000 055 33413.01 313.86 2329.93 31.35 2011-02-24 14:23:02.000 055 33412.98 313.86 2329.88 31.35 2011-02-24 14:23:03.000 055 33412.95 313.85 2329.89 31.35 2011-02-24 14:23:04.000 055 33413.03 313.86 2329.88 31.35 2011-02-24 14:23:05.000 055 33413.01 313.83 2329.90 31.35 2011-02-24 14:23:06.000 055 33412.95 313.88 2329.86 31.35 2011-02-24 14:23:07.000 055 33413.02 313.85 2329.80 31.35 2011-02-24 14:23:08.000 055 33412.93 313.85 2329.85 31.35 2011-02-24 14:23:09.000 055 33412.92 313.87 2329.87 31.35 2011-02-24 14:23:10.000 055 33412.95 313.82 2329.88 31.35 2011-02-24 14:23:11.000 055 33412.93 313.82 2329.86 31.35 2011-02-24 14:23:12.000 055 33412.92 313.85 2329.79 31.35 2011-02-24 14:23:13.000 055 33412.95 313.85 2329.89 31.35 2011-02-24 14:23:14.000 055 33412.87 313.87 2329.86 31.35 2011-02-24 14:23:15.000 055 33412.87 313.88 2329.90 31.35 2011-02-24 14:23:16.000 055 33412.96 313.86 2329.90 31.35 2011-02-24 14:23:17.000 055 33412.99 313.81 2329.90 31.35 2011-02-24 14:23:18.000 055 33412.92 313.82 2329.93 31.35 2011-02-24 14:23:19.000 055 33412.83 313.82 2329.90 31.35 2011-02-24 14:23:20.000 055 33412.98 313.81 2329.93 31.35 2011-02-24 14:23:21.000 055 33412.92 313.84 2329.89 31.35 2011-02-24 14:23:22.000 055 33412.80 313.80 2329.86 31.35 2011-02-24 14:23:23.000 055 33412.87 313.77 2329.94 31.35 2011-02-24 14:23:24.000 055 33412.87 313.83 2329.89 31.35 2011-02-24 14:23:25.000 055 33412.86 313.82 2329.99 31.35 2011-02-24 14:23:26.000 055 33412.86 313.83 2329.88 31.35 2011-02-24 14:23:27.000 055 33412.83 313.84 2329.94 31.35 2011-02-24 14:23:28.000 055 33412.83 313.83 2329.90 31.35 2011-02-24 14:23:29.000 055 33412.82 313.79 2329.86 31.35 2011-02-24 14:23:30.000 055 33412.87 313.86 2329.93 31.35 2011-02-24 14:23:31.000 055 33412.83 313.82 2329.93 31.35 2011-02-24 14:23:32.000 055 33412.82 313.84 2329.93 31.35 2011-02-24 14:23:33.000 055 33412.68 313.82 2329.89 31.35 2011-02-24 14:23:34.000 055 33412.78 313.81 2329.94 31.35 2011-02-24 14:23:35.000 055 33412.80 313.80 2329.94 31.35 2011-02-24 14:23:36.000 055 33412.72 313.82 2329.97 31.35 2011-02-24 14:23:37.000 055 33412.81 313.77 2329.97 31.35 2011-02-24 14:23:38.000 055 33412.84 313.80 2329.89 31.35 2011-02-24 14:23:39.000 055 33412.80 313.78 2329.95 31.35 2011-02-24 14:23:40.000 055 33412.83 313.82 2329.89 31.35 2011-02-24 14:23:41.000 055 33412.74 313.83 2329.92 31.35 2011-02-24 14:23:42.000 055 33412.74 313.78 2329.88 31.35 2011-02-24 14:23:43.000 055 33412.74 313.73 2329.95 31.35 2011-02-24 14:23:44.000 055 33412.80 313.83 2329.95 31.35 2011-02-24 14:23:45.000 055 33412.70 313.78 2329.99 31.35 2011-02-24 14:23:46.000 055 33412.75 313.77 2329.99 31.35 2011-02-24 14:23:47.000 055 33412.73 313.74 2329.87 31.35 2011-02-24 14:23:48.000 055 33412.75 313.77 2329.98 31.35 2011-02-24 14:23:49.000 055 33412.77 313.69 2329.96 31.35 2011-02-24 14:23:50.000 055 33412.79 313.73 2329.95 31.35 2011-02-24 14:23:51.000 055 33412.67 313.73 2330.00 31.35 2011-02-24 14:23:52.000 055 33412.86 313.74 2329.88 31.35 2011-02-24 14:23:53.000 055 33412.73 313.72 2329.95 31.35 2011-02-24 14:23:54.000 055 33412.72 313.71 2329.91 31.35 2011-02-24 14:23:55.000 055 33412.77 313.67 2329.95 31.35 2011-02-24 14:23:56.000 055 33412.82 313.67 2329.85 31.35 2011-02-24 14:23:57.000 055 33412.62 313.70 2330.01 31.35 2011-02-24 14:23:58.000 055 33412.75 313.72 2329.97 31.35 2011-02-24 14:23:59.000 055 33412.73 313.70 2329.90 31.35 2011-02-24 14:24:00.000 055 33412.72 313.70 2330.06 31.35 2011-02-24 14:24:01.000 055 33412.73 313.67 2329.96 31.35 2011-02-24 14:24:02.000 055 33412.77 313.68 2329.85 31.35 2011-02-24 14:24:03.000 055 33412.67 313.69 2329.89 31.35 2011-02-24 14:24:04.000 055 33412.70 313.68 2329.94 31.35 2011-02-24 14:24:05.000 055 33412.68 313.68 2329.90 31.35 2011-02-24 14:24:06.000 055 33412.62 313.68 2329.93 31.35 2011-02-24 14:24:07.000 055 33412.67 313.68 2329.99 31.35 2011-02-24 14:24:08.000 055 33412.65 313.64 2329.95 31.35 2011-02-24 14:24:09.000 055 33412.68 313.67 2329.91 31.35 2011-02-24 14:24:10.000 055 33412.67 313.69 2329.99 31.35 2011-02-24 14:24:11.000 055 33412.60 313.62 2329.95 31.35 2011-02-24 14:24:12.000 055 33412.67 313.68 2329.99 31.35 2011-02-24 14:24:13.000 055 33412.62 313.68 2329.97 31.35 2011-02-24 14:24:14.000 055 33412.56 313.64 2329.90 31.35 2011-02-24 14:24:15.000 055 33412.73 313.67 2329.95 31.35 2011-02-24 14:24:16.000 055 33412.64 313.63 2329.95 31.35 2011-02-24 14:24:17.000 055 33412.58 313.63 2329.91 31.35 2011-02-24 14:24:18.000 055 33412.57 313.62 2329.97 31.35 2011-02-24 14:24:19.000 055 33412.56 313.65 2329.94 31.35 2011-02-24 14:24:20.000 055 33412.52 313.61 2329.92 31.35 2011-02-24 14:24:21.000 055 33412.69 313.64 2329.89 31.35 2011-02-24 14:24:22.000 055 33412.48 313.62 2329.94 31.35 2011-02-24 14:24:23.000 055 33412.53 313.64 2329.93 31.35 2011-02-24 14:24:24.000 055 33412.55 313.61 2329.95 31.35 2011-02-24 14:24:25.000 055 33412.52 313.68 2329.91 31.35 2011-02-24 14:24:26.000 055 33412.42 313.63 2329.93 31.35 2011-02-24 14:24:27.000 055 33412.50 313.62 2329.88 31.35 2011-02-24 14:24:28.000 055 33412.44 313.66 2329.90 31.35 2011-02-24 14:24:29.000 055 33412.50 313.64 2329.88 31.35 2011-02-24 14:24:30.000 055 33412.48 313.60 2329.90 31.35 2011-02-24 14:24:31.000 055 33412.45 313.68 2329.91 31.35 2011-02-24 14:24:32.000 055 33412.52 313.64 2329.93 31.35 2011-02-24 14:24:33.000 055 33412.36 313.64 2329.91 31.35 2011-02-24 14:24:34.000 055 33412.43 313.60 2329.93 31.35 2011-02-24 14:24:35.000 055 33412.39 313.64 2329.83 31.35 2011-02-24 14:24:36.000 055 33412.36 313.66 2329.97 31.35 2011-02-24 14:24:37.000 055 33412.41 313.69 2329.94 31.35 2011-02-24 14:24:38.000 055 33412.39 313.65 2330.03 31.35 2011-02-24 14:24:39.000 055 33412.40 313.61 2329.99 31.35 2011-02-24 14:24:40.000 055 33412.27 313.64 2329.99 31.35 2011-02-24 14:24:41.000 055 33412.28 313.64 2329.95 31.35 2011-02-24 14:24:42.000 055 33412.44 313.64 2329.99 31.35 2011-02-24 14:24:43.000 055 33412.35 313.64 2330.00 31.35 2011-02-24 14:24:44.000 055 33412.31 313.59 2330.03 31.35 2011-02-24 14:24:45.000 055 33412.34 313.67 2330.04 31.35 2011-02-24 14:24:46.000 055 33412.19 313.67 2330.05 31.35 2011-02-24 14:24:47.000 055 33412.27 313.61 2330.07 31.35 2011-02-24 14:24:48.000 055 33412.27 313.64 2329.99 31.35 2011-02-24 14:24:49.000 055 33412.30 313.67 2330.09 31.35 2011-02-24 14:24:50.000 055 33412.23 313.63 2330.02 31.35 2011-02-24 14:24:51.000 055 33412.38 313.63 2330.02 31.35 2011-02-24 14:24:52.000 055 33412.21 313.63 2330.03 31.35 2011-02-24 14:24:53.000 055 33412.21 313.64 2330.01 31.35 2011-02-24 14:24:54.000 055 33412.25 313.59 2330.00 31.35 2011-02-24 14:24:55.000 055 33412.25 313.61 2329.99 31.35 2011-02-24 14:24:56.000 055 33412.23 313.63 2330.04 31.35 2011-02-24 14:24:57.000 055 33412.25 313.60 2330.07 31.35 2011-02-24 14:24:58.000 055 33412.25 313.62 2330.01 31.35 2011-02-24 14:24:59.000 055 33412.18 313.63 2330.03 31.35 2011-02-24 14:25:00.000 055 33412.18 313.60 2330.07 31.35 2011-02-24 14:25:01.000 055 33412.15 313.62 2330.09 31.35 2011-02-24 14:25:02.000 055 33412.21 313.63 2330.02 31.35 2011-02-24 14:25:03.000 055 33412.23 313.59 2330.03 31.35 2011-02-24 14:25:04.000 055 33412.11 313.62 2330.00 31.35 2011-02-24 14:25:05.000 055 33412.21 313.63 2330.03 31.35 2011-02-24 14:25:06.000 055 33412.18 313.57 2330.04 31.35 2011-02-24 14:25:07.000 055 33412.19 313.61 2330.03 31.35 2011-02-24 14:25:08.000 055 33412.18 313.63 2330.07 31.35 2011-02-24 14:25:09.000 055 33412.08 313.61 2330.08 31.35 2011-02-24 14:25:10.000 055 33412.13 313.60 2330.06 31.35 2011-02-24 14:25:11.000 055 33412.06 313.61 2330.02 31.35 2011-02-24 14:25:12.000 055 33412.22 313.62 2330.11 31.35 2011-02-24 14:25:13.000 055 33412.06 313.62 2330.04 31.35 2011-02-24 14:25:14.000 055 33412.11 313.58 2330.07 31.35 2011-02-24 14:25:15.000 055 33412.09 313.54 2330.06 31.35 2011-02-24 14:25:16.000 055 33412.12 313.56 2330.03 31.35 2011-02-24 14:25:17.000 055 33412.05 313.60 2329.98 31.35 2011-02-24 14:25:18.000 055 33412.08 313.59 2330.07 31.35 2011-02-24 14:25:19.000 055 33412.06 313.60 2330.06 31.35 2011-02-24 14:25:20.000 055 33412.07 313.60 2330.11 31.35 2011-02-24 14:25:21.000 055 33411.95 313.60 2330.01 31.35 2011-02-24 14:25:22.000 055 33412.08 313.57 2330.04 31.35 2011-02-24 14:25:23.000 055 33412.07 313.60 2330.01 31.35 2011-02-24 14:25:24.000 055 33412.00 313.62 2330.08 31.35 2011-02-24 14:25:25.000 055 33412.03 313.61 2329.98 31.35 2011-02-24 14:25:26.000 055 33412.03 313.58 2330.05 31.35 2011-02-24 14:25:27.000 055 33412.06 313.59 2330.04 31.35 2011-02-24 14:25:28.000 055 33412.05 313.61 2330.06 31.35 2011-02-24 14:25:29.000 055 33411.98 313.58 2330.04 31.35 2011-02-24 14:25:30.000 055 33411.94 313.58 2330.12 31.35 2011-02-24 14:25:31.000 055 33411.97 313.63 2330.00 31.35 2011-02-24 14:25:32.000 055 33412.04 313.60 2330.04 31.35 2011-02-24 14:25:33.000 055 33411.93 313.61 2330.07 31.35 2011-02-24 14:25:34.000 055 33412.02 313.61 2330.10 31.35 2011-02-24 14:25:35.000 055 33411.93 313.62 2330.06 31.35 2011-02-24 14:25:36.000 055 33411.90 313.61 2330.12 31.35 2011-02-24 14:25:37.000 055 33411.94 313.58 2330.10 31.35 2011-02-24 14:25:38.000 055 33412.02 313.58 2330.03 31.35 2011-02-24 14:25:39.000 055 33411.87 313.58 2330.03 31.35 2011-02-24 14:25:40.000 055 33411.85 313.60 2330.06 31.35 2011-02-24 14:25:41.000 055 33411.90 313.62 2330.03 31.35 2011-02-24 14:25:42.000 055 33411.89 313.58 2330.12 31.35 2011-02-24 14:25:43.000 055 33411.84 313.62 2330.14 31.35 2011-02-24 14:25:44.000 055 33411.87 313.58 2330.10 31.35 2011-02-24 14:25:45.000 055 33411.88 313.57 2330.14 31.35 2011-02-24 14:25:46.000 055 33411.92 313.60 2329.99 31.35 2011-02-24 14:25:47.000 055 33411.92 313.60 2330.00 31.35 2011-02-24 14:25:48.000 055 33411.86 313.58 2330.04 31.35 2011-02-24 14:25:49.000 055 33411.82 313.64 2330.08 31.35 2011-02-24 14:25:50.000 055 33411.80 313.60 2330.13 31.35 2011-02-24 14:25:51.000 055 33411.77 313.62 2330.06 31.35 2011-02-24 14:25:52.000 055 33411.77 313.64 2330.07 31.35 2011-02-24 14:25:53.000 055 33411.72 313.58 2330.06 31.35 2011-02-24 14:25:54.000 055 33411.84 313.61 2330.17 31.35 2011-02-24 14:25:55.000 055 33411.82 313.63 2330.13 31.35 2011-02-24 14:25:56.000 055 33411.79 313.63 2330.06 31.35 2011-02-24 14:25:57.000 055 33411.72 313.63 2330.07 31.35 2011-02-24 14:25:58.000 055 33411.85 313.62 2330.13 31.35 2011-02-24 14:25:59.000 055 33411.70 313.62 2330.10 31.35 2011-02-24 14:26:00.000 055 33411.89 313.64 2330.13 31.35 2011-02-24 14:26:01.000 055 33411.79 313.63 2330.13 31.35 2011-02-24 14:26:02.000 055 33411.74 313.64 2330.07 31.35 2011-02-24 14:26:03.000 055 33411.74 313.61 2330.09 31.35 2011-02-24 14:26:04.000 055 33411.79 313.61 2330.11 31.35 2011-02-24 14:26:05.000 055 33411.72 313.56 2330.12 31.35 2011-02-24 14:26:06.000 055 33411.74 313.56 2330.14 31.35 2011-02-24 14:26:07.000 055 33411.68 313.53 2330.03 31.35 2011-02-24 14:26:08.000 055 33411.74 313.55 2330.06 31.35 2011-02-24 14:26:09.000 055 33411.62 313.55 2330.23 31.35 2011-02-24 14:26:10.000 055 33411.75 313.60 2330.20 31.35 2011-02-24 14:26:11.000 055 33411.71 313.58 2330.20 31.35 2011-02-24 14:26:12.000 055 33411.72 313.56 2330.20 31.35 2011-02-24 14:26:13.000 055 33411.68 313.56 2330.17 31.35 2011-02-24 14:26:14.000 055 33411.74 313.57 2330.12 31.35 2011-02-24 14:26:15.000 055 33411.68 313.59 2330.15 31.35 2011-02-24 14:26:16.000 055 33411.77 313.58 2330.08 31.35 2011-02-24 14:26:17.000 055 33411.67 313.58 2330.07 31.35 2011-02-24 14:26:18.000 055 33411.72 313.58 2330.16 31.35 2011-02-24 14:26:19.000 055 33411.69 313.56 2330.18 31.35 2011-02-24 14:26:20.000 055 33411.70 313.58 2330.17 31.35 2011-02-24 14:26:21.000 055 33411.61 313.56 2330.09 31.35 2011-02-24 14:26:22.000 055 33411.72 313.55 2330.14 31.35 2011-02-24 14:26:23.000 055 33411.72 313.53 2330.12 31.35 2011-02-24 14:26:24.000 055 33411.62 313.58 2330.23 31.35 2011-02-24 14:26:25.000 055 33411.65 313.52 2330.13 31.35 2011-02-24 14:26:26.000 055 33411.59 313.54 2330.14 31.35 2011-02-24 14:26:27.000 055 33411.64 313.56 2330.20 31.35 2011-02-24 14:26:28.000 055 33411.72 313.53 2330.12 31.35 2011-02-24 14:26:29.000 055 33411.72 313.55 2330.10 31.35 2011-02-24 14:26:30.000 055 33411.77 313.52 2330.12 31.35 2011-02-24 14:26:31.000 055 33411.70 313.54 2330.11 31.35 2011-02-24 14:26:32.000 055 33411.77 313.53 2330.16 31.35 2011-02-24 14:26:33.000 055 33411.63 313.50 2330.16 31.35 2011-02-24 14:26:34.000 055 33411.72 313.52 2330.12 31.35 2011-02-24 14:26:35.000 055 33411.67 313.52 2330.11 31.35 2011-02-24 14:26:36.000 055 33411.71 313.48 2330.11 31.35 2011-02-24 14:26:37.000 055 33411.72 313.47 2330.11 31.35 2011-02-24 14:26:38.000 055 33411.65 313.50 2330.03 31.35 2011-02-24 14:26:39.000 055 33411.74 313.51 2330.22 31.35 2011-02-24 14:26:40.000 055 33411.68 313.47 2330.15 31.35 2011-02-24 14:26:41.000 055 33411.62 313.48 2330.14 31.35 2011-02-24 14:26:42.000 055 33411.62 313.51 2330.17 31.35 2011-02-24 14:26:43.000 055 33411.69 313.44 2330.07 31.35 2011-02-24 14:26:44.000 055 33411.68 313.49 2330.20 31.35 2011-02-24 14:26:45.000 055 33411.64 313.44 2330.17 31.35 2011-02-24 14:26:46.000 055 33411.67 313.47 2330.12 31.35 2011-02-24 14:26:47.000 055 33411.65 313.46 2330.12 31.35 2011-02-24 14:26:48.000 055 33411.66 313.48 2330.19 31.35 2011-02-24 14:26:49.000 055 33411.64 313.49 2330.16 31.35 2011-02-24 14:26:50.000 055 33411.55 313.46 2330.13 31.35 2011-02-24 14:26:51.000 055 33411.72 313.46 2330.11 31.35 2011-02-24 14:26:52.000 055 33411.69 313.45 2330.21 31.35 2011-02-24 14:26:53.000 055 33411.67 313.44 2330.11 31.35 2011-02-24 14:26:54.000 055 33411.71 313.47 2330.16 31.35 2011-02-24 14:26:55.000 055 33411.74 313.44 2330.13 31.35 2011-02-24 14:26:56.000 055 33411.65 313.47 2330.19 31.35 2011-02-24 14:26:57.000 055 33411.63 313.51 2330.12 31.35 2011-02-24 14:26:58.000 055 33411.73 313.48 2330.16 31.35 2011-02-24 14:26:59.000 055 33411.61 313.47 2330.09 31.35 2011-02-24 14:27:00.000 055 33411.65 313.48 2330.17 31.35 2011-02-24 14:27:01.000 055 33411.62 313.46 2330.05 31.35 2011-02-24 14:27:02.000 055 33411.61 313.46 2330.21 31.35 2011-02-24 14:27:03.000 055 33411.62 313.49 2330.10 31.35 2011-02-24 14:27:04.000 055 33411.64 313.47 2330.12 31.35 2011-02-24 14:27:05.000 055 33411.60 313.47 2330.10 31.35 2011-02-24 14:27:06.000 055 33411.64 313.45 2330.12 31.35 2011-02-24 14:27:07.000 055 33411.64 313.48 2330.12 31.35 2011-02-24 14:27:08.000 055 33411.64 313.45 2330.10 31.35 2011-02-24 14:27:09.000 055 33411.57 313.45 2330.13 31.35 2011-02-24 14:27:10.000 055 33411.69 313.48 2330.22 31.35 2011-02-24 14:27:11.000 055 33411.69 313.46 2330.14 31.35 2011-02-24 14:27:12.000 055 33411.66 313.45 2330.11 31.35 2011-02-24 14:27:13.000 055 33411.61 313.48 2330.11 31.35 2011-02-24 14:27:14.000 055 33411.68 313.47 2330.17 31.35 2011-02-24 14:27:15.000 055 33411.70 313.41 2330.14 31.35 2011-02-24 14:27:16.000 055 33411.62 313.44 2330.07 31.35 2011-02-24 14:27:17.000 055 33411.65 313.43 2330.10 31.35 2011-02-24 14:27:18.000 055 33411.69 313.48 2330.22 31.35 2011-02-24 14:27:19.000 055 33411.64 313.43 2330.12 31.35 2011-02-24 14:27:20.000 055 33411.67 313.45 2330.06 31.35 2011-02-24 14:27:21.000 055 33411.66 313.46 2330.14 31.35 2011-02-24 14:27:22.000 055 33411.59 313.43 2330.13 31.35 2011-02-24 14:27:23.000 055 33411.68 313.42 2330.11 31.35 2011-02-24 14:27:24.000 055 33411.64 313.42 2330.15 31.35 2011-02-24 14:27:25.000 055 33411.66 313.41 2330.07 31.35 2011-02-24 14:27:26.000 055 33411.72 313.39 2330.08 31.35 2011-02-24 14:27:27.000 055 33411.75 313.38 2330.02 31.35 2011-02-24 14:27:28.000 055 33411.59 313.41 2330.15 31.35 2011-02-24 14:27:29.000 055 33411.61 313.40 2330.13 31.35 2011-02-24 14:27:30.000 055 33411.65 313.38 2330.14 31.35 2011-02-24 14:27:31.000 055 33411.69 313.37 2330.13 31.35 2011-02-24 14:27:32.000 055 33411.75 313.38 2330.14 31.35 2011-02-24 14:27:33.000 055 33411.71 313.40 2330.16 31.35 2011-02-24 14:27:34.000 055 33411.65 313.40 2330.12 31.35 2011-02-24 14:27:35.000 055 33411.57 313.37 2330.10 31.35 2011-02-24 14:27:36.000 055 33411.68 313.35 2330.09 31.35 2011-02-24 14:27:37.000 055 33411.72 313.31 2330.11 31.35 2011-02-24 14:27:38.000 055 33411.59 313.32 2330.04 31.35 2011-02-24 14:27:39.000 055 33411.62 313.36 2330.06 31.35 2011-02-24 14:27:40.000 055 33411.70 313.31 2330.11 31.35 2011-02-24 14:27:41.000 055 33411.64 313.31 2330.13 31.35 2011-02-24 14:27:42.000 055 33411.64 313.36 2330.07 31.35 2011-02-24 14:27:43.000 055 33411.68 313.35 2330.06 31.35 2011-02-24 14:27:44.000 055 33411.71 313.33 2330.08 31.35 2011-02-24 14:27:45.000 055 33411.65 313.32 2330.09 31.35 2011-02-24 14:27:46.000 055 33411.58 313.36 2330.01 31.35 2011-02-24 14:27:47.000 055 33411.65 313.36 2330.01 31.35 2011-02-24 14:27:48.000 055 33411.63 313.34 2330.00 31.35 2011-02-24 14:27:49.000 055 33411.65 313.36 2330.03 31.35 2011-02-24 14:27:50.000 055 33411.67 313.37 2330.01 31.35 2011-02-24 14:27:51.000 055 33411.68 313.36 2330.09 31.35 2011-02-24 14:27:52.000 055 33411.69 313.32 2329.95 31.35 2011-02-24 14:27:53.000 055 33411.61 313.34 2330.01 31.35 2011-02-24 14:27:54.000 055 33411.66 313.31 2330.04 31.35 2011-02-24 14:27:55.000 055 33411.59 313.34 2330.04 31.35 2011-02-24 14:27:56.000 055 33411.61 313.34 2330.00 31.35 2011-02-24 14:27:57.000 055 33411.65 313.37 2330.04 31.35 2011-02-24 14:27:58.000 055 33411.69 313.33 2329.97 31.35 2011-02-24 14:27:59.000 055 33411.68 313.32 2329.94 31.35 2011-02-24 14:28:00.000 055 33411.67 313.36 2330.05 31.35 2011-02-24 14:28:01.000 055 33411.62 313.32 2330.07 31.35 2011-02-24 14:28:02.000 055 33411.79 313.34 2329.99 31.35 2011-02-24 14:28:03.000 055 33411.66 313.33 2330.06 31.35 2011-02-24 14:28:04.000 055 33411.61 313.32 2330.04 31.35 2011-02-24 14:28:05.000 055 33411.65 313.34 2330.04 31.35 2011-02-24 14:28:06.000 055 33411.68 313.34 2330.02 31.35 2011-02-24 14:28:07.000 055 33411.66 313.37 2330.01 31.35 2011-02-24 14:28:08.000 055 33411.67 313.31 2329.99 31.35 2011-02-24 14:28:09.000 055 33411.67 313.36 2330.03 31.35 2011-02-24 14:28:10.000 055 33411.69 313.36 2329.89 31.35 2011-02-24 14:28:11.000 055 33411.57 313.33 2329.94 31.35 2011-02-24 14:28:12.000 055 33411.64 313.29 2330.00 31.35 2011-02-24 14:28:13.000 055 33411.62 313.31 2329.92 31.35 2011-02-24 14:28:14.000 055 33411.71 313.31 2329.94 31.35 2011-02-24 14:28:15.000 055 33411.66 313.35 2329.99 31.35 2011-02-24 14:28:16.000 055 33411.65 313.29 2329.97 31.35 2011-02-24 14:28:17.000 055 33411.66 313.28 2329.96 31.35 2011-02-24 14:28:18.000 055 33411.68 313.28 2330.00 31.35 2011-02-24 14:28:19.000 055 33411.62 313.32 2330.03 31.35 2011-02-24 14:28:20.000 055 33411.59 313.24 2329.97 31.35 2011-02-24 14:28:21.000 055 33411.72 313.27 2330.03 31.35 2011-02-24 14:28:22.000 055 33411.63 313.27 2330.04 31.35 2011-02-24 14:28:23.000 055 33411.56 313.26 2330.01 31.35 2011-02-24 14:28:24.000 055 33411.63 313.31 2329.94 31.35 2011-02-24 14:28:25.000 055 33411.64 313.30 2329.92 31.35 2011-02-24 14:28:26.000 055 33411.55 313.29 2329.91 31.35 2011-02-24 14:28:27.000 055 33411.69 313.32 2330.04 31.35 2011-02-24 14:28:28.000 055 33411.59 313.28 2330.00 31.35 2011-02-24 14:28:29.000 055 33411.59 313.27 2329.96 31.35 2011-02-24 14:28:30.000 055 33411.64 313.28 2329.98 31.35 2011-02-24 14:28:31.000 055 33411.63 313.24 2330.02 31.35 2011-02-24 14:28:32.000 055 33411.65 313.27 2330.10 31.35 2011-02-24 14:28:33.000 055 33411.58 313.30 2329.98 31.35 2011-02-24 14:28:34.000 055 33411.63 313.26 2330.00 31.35 2011-02-24 14:28:35.000 055 33411.65 313.25 2329.94 31.35 2011-02-24 14:28:36.000 055 33411.71 313.28 2330.00 31.35 2011-02-24 14:28:37.000 055 33411.64 313.19 2330.01 31.35 2011-02-24 14:28:38.000 055 33411.56 313.22 2330.03 31.35 2011-02-24 14:28:39.000 055 33411.54 313.24 2330.00 31.35 2011-02-24 14:28:40.000 055 33411.70 313.25 2329.99 31.35 2011-02-24 14:28:41.000 055 33411.61 313.26 2330.00 31.35 2011-02-24 14:28:42.000 055 33411.61 313.25 2329.93 31.35 2011-02-24 14:28:43.000 055 33411.56 313.26 2329.96 31.35 2011-02-24 14:28:44.000 055 33411.59 313.27 2330.00 31.35 2011-02-24 14:28:45.000 055 33411.77 313.23 2330.03 31.35 2011-02-24 14:28:46.000 055 33411.54 313.20 2330.09 31.35 2011-02-24 14:28:47.000 055 33411.54 313.19 2330.01 31.35 2011-02-24 14:28:48.000 055 33411.60 313.24 2330.03 31.35 2011-02-24 14:28:49.000 055 33411.58 313.25 2330.06 31.35 2011-02-24 14:28:50.000 055 33411.57 313.22 2329.99 31.35 2011-02-24 14:28:51.000 055 33411.62 313.22 2330.00 31.35 2011-02-24 14:28:52.000 055 33411.61 313.26 2329.98 31.35 2011-02-24 14:28:53.000 055 33411.62 313.25 2330.00 31.35 2011-02-24 14:28:54.000 055 33411.62 313.22 2330.09 31.35 2011-02-24 14:28:55.000 055 33411.62 313.21 2330.07 31.35 2011-02-24 14:28:56.000 055 33411.59 313.17 2330.05 31.35 2011-02-24 14:28:57.000 055 33411.58 313.15 2330.00 31.35 2011-02-24 14:28:58.000 055 33411.62 313.20 2330.03 31.35 2011-02-24 14:28:59.000 055 33411.62 313.20 2330.04 31.35 2011-02-24 14:29:00.000 055 33411.59 313.16 2329.97 31.35 2011-02-24 14:29:01.000 055 33411.50 313.15 2330.07 31.35 2011-02-24 14:29:02.000 055 33411.55 313.18 2329.95 31.35 2011-02-24 14:29:03.000 055 33411.57 313.14 2330.00 31.35 2011-02-24 14:29:04.000 055 33411.64 313.19 2329.95 31.35 2011-02-24 14:29:05.000 055 33411.54 313.22 2330.00 31.35 2011-02-24 14:29:06.000 055 33411.56 313.17 2330.00 31.35 2011-02-24 14:29:07.000 055 33411.57 313.19 2330.05 31.35 2011-02-24 14:29:08.000 055 33411.50 313.18 2330.05 31.35 2011-02-24 14:29:09.000 055 33411.52 313.18 2330.05 31.35 2011-02-24 14:29:10.000 055 33411.56 313.17 2330.07 31.35 2011-02-24 14:29:11.000 055 33411.49 313.19 2329.95 31.35 2011-02-24 14:29:12.000 055 33411.54 313.19 2329.95 31.35 2011-02-24 14:29:13.000 055 33411.48 313.18 2329.97 31.35 2011-02-24 14:29:14.000 055 33411.56 313.19 2330.03 31.35 2011-02-24 14:29:15.000 055 33411.51 313.21 2329.97 31.35 2011-02-24 14:29:16.000 055 33411.56 313.17 2329.96 31.35 2011-02-24 14:29:17.000 055 33411.50 313.16 2329.94 31.35 2011-02-24 14:29:18.000 055 33411.56 313.19 2330.00 31.35 2011-02-24 14:29:19.000 055 33411.48 313.18 2330.00 31.35 2011-02-24 14:29:20.000 055 33411.50 313.19 2330.04 31.35 2011-02-24 14:29:21.000 055 33411.58 313.18 2330.05 31.35 2011-02-24 14:29:22.000 055 33411.50 313.14 2330.04 31.35 2011-02-24 14:29:23.000 055 33411.45 313.17 2330.08 31.35 2011-02-24 14:29:24.000 055 33411.57 313.10 2329.88 31.35 2011-02-24 14:29:25.000 055 33411.47 313.14 2330.06 31.35 2011-02-24 14:29:26.000 055 33411.53 313.17 2329.97 31.35 2011-02-24 14:29:27.000 055 33411.47 313.15 2330.08 31.35 2011-02-24 14:29:28.000 055 33411.54 313.14 2329.94 31.35 2011-02-24 14:29:29.000 055 33411.47 313.14 2329.94 31.35 2011-02-24 14:29:30.000 055 33411.44 313.06 2329.97 31.35 2011-02-24 14:29:31.000 055 33411.49 313.09 2329.99 31.35 2011-02-24 14:29:32.000 055 33411.36 313.11 2329.91 31.35 2011-02-24 14:29:33.000 055 33411.47 313.12 2329.96 31.35 2011-02-24 14:29:34.000 055 33411.52 313.11 2330.04 31.35 2011-02-24 14:29:35.000 055 33411.50 313.08 2330.08 31.35 2011-02-24 14:29:36.000 055 33411.46 313.14 2329.89 31.35 2011-02-24 14:29:37.000 055 33411.43 313.12 2329.86 31.35 2011-02-24 14:29:38.000 055 33411.41 313.12 2330.03 31.35 2011-02-24 14:29:39.000 055 33411.49 313.11 2329.99 31.35 2011-02-24 14:29:40.000 055 33411.47 313.11 2330.03 31.35 2011-02-24 14:29:41.000 055 33411.49 313.11 2329.99 31.35 2011-02-24 14:29:42.000 055 33411.50 313.09 2329.93 31.35 2011-02-24 14:29:43.000 055 33411.49 313.13 2329.99 31.35 2011-02-24 14:29:44.000 055 33411.41 313.11 2329.96 31.35 2011-02-24 14:29:45.000 055 33411.49 313.09 2329.99 31.35 2011-02-24 14:29:46.000 055 33411.40 313.08 2330.01 31.35 2011-02-24 14:29:47.000 055 33411.43 313.08 2329.94 31.35 2011-02-24 14:29:48.000 055 33411.49 313.12 2329.95 31.35 2011-02-24 14:29:49.000 055 33411.42 313.09 2330.02 31.35 2011-02-24 14:29:50.000 055 33411.28 313.12 2329.91 31.35 2011-02-24 14:29:51.000 055 33411.46 313.09 2329.92 31.35 2011-02-24 14:29:52.000 055 33411.43 313.11 2329.97 31.35 2011-02-24 14:29:53.000 055 33411.44 313.12 2329.96 31.35 2011-02-24 14:29:54.000 055 33411.37 313.16 2329.95 31.35 2011-02-24 14:29:55.000 055 33411.39 313.12 2329.93 31.35 2011-02-24 14:29:56.000 055 33411.35 313.11 2329.94 31.35 2011-02-24 14:29:57.000 055 33411.34 313.13 2329.95 31.35 2011-02-24 14:29:58.000 055 33411.38 313.12 2329.91 31.35 2011-02-24 14:29:59.000 055 33411.31 313.12 2330.03 31.35 2011-02-24 14:30:00.000 055 33411.31 313.12 2330.04 31.35 2011-02-24 14:30:01.000 055 33411.32 313.11 2330.07 31.35 2011-02-24 14:30:02.000 055 33411.24 313.11 2329.99 31.35 2011-02-24 14:30:03.000 055 33411.36 313.12 2330.06 31.35 2011-02-24 14:30:04.000 055 33411.16 313.08 2330.04 31.35 2011-02-24 14:30:05.000 055 33411.26 313.09 2330.04 31.35 2011-02-24 14:30:06.000 055 33411.28 313.10 2329.97 31.35 2011-02-24 14:30:07.000 055 33411.26 313.08 2330.05 31.35 2011-02-24 14:30:08.000 055 33411.24 313.13 2330.06 31.35 2011-02-24 14:30:09.000 055 33411.31 313.10 2329.94 31.35 2011-02-24 14:30:10.000 055 33411.13 313.08 2329.97 31.35 2011-02-24 14:30:11.000 055 33411.21 313.10 2330.04 31.35 2011-02-24 14:30:12.000 055 33411.31 313.09 2330.01 31.35 2011-02-24 14:30:13.000 055 33411.25 313.10 2330.02 31.35 2011-02-24 14:30:14.000 055 33411.14 313.07 2330.03 31.35 2011-02-24 14:30:15.000 055 33411.17 313.11 2330.03 31.35 2011-02-24 14:30:16.000 055 33411.29 313.07 2330.01 31.35 2011-02-24 14:30:17.000 055 33411.18 313.04 2330.00 31.35 2011-02-24 14:30:18.000 055 33411.15 313.09 2329.94 31.35 2011-02-24 14:30:19.000 055 33411.28 313.07 2330.08 31.35 2011-02-24 14:30:20.000 055 33411.26 313.07 2330.03 31.35 2011-02-24 14:30:21.000 055 33411.17 313.06 2330.09 31.35 2011-02-24 14:30:22.000 055 33411.05 313.04 2329.95 31.35 2011-02-24 14:30:23.000 055 33411.10 313.04 2330.00 31.35 2011-02-24 14:30:24.000 055 33411.17 313.06 2330.03 31.35 2011-02-24 14:30:25.000 055 33411.09 313.06 2330.01 31.35 2011-02-24 14:30:26.000 055 33411.22 313.05 2330.07 31.35 2011-02-24 14:30:27.000 055 33411.12 313.01 2329.99 31.35 2011-02-24 14:30:28.000 055 33411.19 313.08 2330.01 31.35 2011-02-24 14:30:29.000 055 33411.12 313.10 2329.95 31.35 2011-02-24 14:30:30.000 055 33411.02 313.10 2330.04 31.35 2011-02-24 14:30:31.000 055 33411.09 313.10 2330.07 31.35 2011-02-24 14:30:32.000 055 33411.13 313.06 2329.99 31.35 2011-02-24 14:30:33.000 055 33411.08 313.08 2330.06 31.35 2011-02-24 14:30:34.000 055 33411.10 313.11 2330.07 31.35 2011-02-24 14:30:35.000 055 33411.08 313.09 2330.09 31.35 2011-02-24 14:30:36.000 055 33411.03 313.05 2329.97 31.35 2011-02-24 14:30:37.000 055 33411.03 313.09 2329.99 31.35 2011-02-24 14:30:38.000 055 33410.94 313.08 2330.09 31.35 2011-02-24 14:30:39.000 055 33411.04 313.08 2330.06 31.35 2011-02-24 14:30:40.000 055 33411.08 313.08 2330.07 31.35 2011-02-24 14:30:41.000 055 33411.03 313.03 2330.04 31.35 2011-02-24 14:30:42.000 055 33411.04 313.06 2330.11 31.35 2011-02-24 14:30:43.000 055 33411.05 313.07 2330.10 31.35 2011-02-24 14:30:44.000 055 33411.06 313.07 2330.00 31.35 2011-02-24 14:30:45.000 055 33411.06 313.09 2329.93 31.35 2011-02-24 14:30:46.000 055 33410.96 313.10 2330.12 31.35 2011-02-24 14:30:47.000 055 33411.00 313.08 2330.09 31.35 2011-02-24 14:30:48.000 055 33410.92 313.09 2329.99 31.35 2011-02-24 14:30:49.000 055 33410.91 313.06 2330.04 31.35 2011-02-24 14:30:50.000 055 33410.89 313.07 2330.06 31.35 2011-02-24 14:30:51.000 055 33411.03 313.02 2330.02 31.35 2011-02-24 14:30:52.000 055 33411.04 313.03 2329.98 31.35 2011-02-24 14:30:53.000 055 33410.98 313.04 2330.02 31.35 2011-02-24 14:30:54.000 055 33411.01 313.06 2330.04 31.35 2011-02-24 14:30:55.000 055 33410.95 313.03 2330.01 31.35 2011-02-24 14:30:56.000 055 33410.97 313.02 2330.03 31.35 2011-02-24 14:30:57.000 055 33410.96 312.99 2329.98 31.35 2011-02-24 14:30:58.000 055 33410.98 313.02 2330.02 31.35 2011-02-24 14:30:59.000 055 33410.95 313.02 2330.03 31.35 2011-02-24 14:31:00.000 055 33410.97 313.04 2330.01 31.35 2011-02-24 14:31:01.000 055 33410.90 313.00 2330.07 31.35 2011-02-24 14:31:02.000 055 33410.94 313.01 2330.12 31.35 2011-02-24 14:31:03.000 055 33410.94 312.99 2330.00 31.35 2011-02-24 14:31:04.000 055 33410.94 313.03 2330.07 31.35 2011-02-24 14:31:05.000 055 33410.93 313.02 2330.13 31.35 2011-02-24 14:31:06.000 055 33410.90 313.02 2330.03 31.35 2011-02-24 14:31:07.000 055 33410.91 313.03 2330.05 31.35 2011-02-24 14:31:08.000 055 33410.86 313.05 2330.01 31.35 2011-02-24 14:31:09.000 055 33410.94 313.02 2330.07 31.35 2011-02-24 14:31:10.000 055 33410.86 313.02 2330.10 31.35 2011-02-24 14:31:11.000 055 33410.88 312.99 2330.00 31.35 2011-02-24 14:31:12.000 055 33410.95 312.98 2330.00 31.35 2011-02-24 14:31:13.000 055 33410.93 313.00 2330.07 31.35 2011-02-24 14:31:14.000 055 33410.85 312.96 2330.13 31.35 2011-02-24 14:31:15.000 055 33410.93 312.96 2330.01 31.35 2011-02-24 14:31:16.000 055 33410.97 313.02 2330.09 31.35 2011-02-24 14:31:17.000 055 33410.75 313.00 2330.09 31.35 2011-02-24 14:31:18.000 055 33410.83 312.97 2330.06 31.35 2011-02-24 14:31:19.000 055 33410.86 312.96 2330.05 31.35 2011-02-24 14:31:20.000 055 33410.77 312.95 2330.09 31.35 2011-02-24 14:31:21.000 055 33410.82 312.96 2330.03 31.35 2011-02-24 14:31:22.000 055 33410.78 312.97 2330.01 31.35 2011-02-24 14:31:23.000 055 33410.88 312.94 2330.00 31.35 2011-02-24 14:31:24.000 055 33410.84 312.90 2330.05 31.35 2011-02-24 14:31:25.000 055 33410.88 312.92 2330.04 31.35 2011-02-24 14:31:26.000 055 33410.82 312.88 2330.05 31.35 2011-02-24 14:31:27.000 055 33410.84 312.93 2330.05 31.35 2011-02-24 14:31:28.000 055 33410.76 312.93 2330.04 31.35 2011-02-24 14:31:29.000 055 33410.79 312.92 2330.08 31.35 2011-02-24 14:31:30.000 055 33410.84 312.91 2330.03 31.35 2011-02-24 14:31:31.000 055 33410.86 312.93 2330.13 31.35 2011-02-24 14:31:32.000 055 33410.78 312.91 2330.03 31.35 2011-02-24 14:31:33.000 055 33410.79 312.90 2330.09 31.35 2011-02-24 14:31:34.000 055 33410.81 312.92 2330.01 31.35 2011-02-24 14:31:35.000 055 33410.81 312.90 2330.04 31.35 2011-02-24 14:31:36.000 055 33410.82 312.92 2330.12 31.35 2011-02-24 14:31:37.000 055 33410.85 312.87 2330.05 31.35 2011-02-24 14:31:38.000 055 33410.90 312.92 2330.06 31.35 2011-02-24 14:31:39.000 055 33410.81 312.88 2330.05 31.35 2011-02-24 14:31:40.000 055 33410.92 312.94 2330.06 31.35 2011-02-24 14:31:41.000 055 33410.93 312.91 2330.06 31.35 2011-02-24 14:31:42.000 055 33410.93 312.90 2330.11 31.35 2011-02-24 14:31:43.000 055 33410.78 312.89 2330.03 31.35 2011-02-24 14:31:44.000 055 33410.94 312.86 2330.03 31.35 2011-02-24 14:31:45.000 055 33410.91 312.88 2330.12 31.35 2011-02-24 14:31:46.000 055 33410.94 312.89 2330.06 31.35 2011-02-24 14:31:47.000 055 33410.86 312.89 2330.03 31.35 2011-02-24 14:31:48.000 055 33410.91 312.87 2330.05 31.35 2011-02-24 14:31:49.000 055 33410.97 312.84 2330.02 31.35 2011-02-24 14:31:50.000 055 33410.87 312.88 2330.01 31.35 2011-02-24 14:31:51.000 055 33410.96 312.81 2330.01 31.35 2011-02-24 14:31:52.000 055 33410.87 312.82 2329.99 31.35 2011-02-24 14:31:53.000 055 33410.90 312.84 2330.06 31.35 2011-02-24 14:31:54.000 055 33410.91 312.82 2329.99 31.35 2011-02-24 14:31:55.000 055 33410.88 312.81 2330.04 31.35 2011-02-24 14:31:56.000 055 33410.84 312.82 2330.06 31.35 2011-02-24 14:31:57.000 055 33410.91 312.82 2329.99 31.35 2011-02-24 14:31:58.000 055 33410.96 312.81 2330.01 31.35 2011-02-24 14:31:59.000 055 33410.90 312.80 2330.00 31.35 2011-02-24 14:32:00.000 055 33410.87 312.83 2330.00 31.35 2011-02-24 14:32:01.000 055 33410.93 312.83 2329.95 31.35 2011-02-24 14:32:02.000 055 33410.93 312.85 2330.01 31.35 2011-02-24 14:32:03.000 055 33410.83 312.83 2330.01 31.35 2011-02-24 14:32:04.000 055 33410.88 312.84 2329.97 31.35 2011-02-24 14:32:05.000 055 33410.87 312.85 2329.91 31.35 2011-02-24 14:32:06.000 055 33410.76 312.87 2330.02 31.35 2011-02-24 14:32:07.000 055 33410.75 312.88 2329.95 31.35 2011-02-24 14:32:08.000 055 33410.71 312.89 2330.04 31.35 2011-02-24 14:32:09.000 055 33410.84 312.85 2330.00 31.35 2011-02-24 14:32:10.000 055 33410.82 312.86 2329.99 31.35 2011-02-24 14:32:11.000 055 33410.84 312.88 2329.95 31.35 2011-02-24 14:32:12.000 055 33410.69 312.92 2330.05 31.35 2011-02-24 14:32:13.000 055 33410.75 312.93 2330.03 31.35 2011-02-24 14:32:14.000 055 33410.64 312.92 2330.04 31.35 2011-02-24 14:32:15.000 055 33410.60 312.91 2329.99 31.35 2011-02-24 14:32:16.000 055 33410.58 313.00 2330.00 31.35 2011-02-24 14:32:17.000 055 33410.57 313.00 2330.05 31.35 2011-02-24 14:32:18.000 055 33410.51 312.98 2330.03 31.35 2011-02-24 14:32:19.000 055 33410.42 313.00 2330.07 31.35 2011-02-24 14:32:20.000 055 33410.44 312.99 2330.04 31.35 2011-02-24 14:32:21.000 055 33410.42 312.99 2330.07 31.35 2011-02-24 14:32:22.000 055 33410.39 312.95 2330.11 31.35 2011-02-24 14:32:23.000 055 33410.31 312.96 2330.06 31.35 2011-02-24 14:32:24.000 055 33410.26 313.00 2330.12 31.35 2011-02-24 14:32:25.000 055 33410.31 313.00 2330.01 31.35 2011-02-24 14:32:26.000 055 33410.20 313.00 2330.03 31.35 2011-02-24 14:32:27.000 055 33410.19 313.03 2330.11 31.35 2011-02-24 14:32:28.000 055 33410.23 313.07 2330.14 31.35 2011-02-24 14:32:29.000 055 33410.08 313.03 2330.10 31.35 2011-02-24 14:32:30.000 055 33410.12 313.09 2330.22 31.35 2011-02-24 14:32:31.000 055 33410.05 313.08 2330.13 31.35 2011-02-24 14:32:32.000 055 33410.02 313.08 2330.14 31.35 2011-02-24 14:32:33.000 055 33410.06 313.12 2330.29 31.35 2011-02-24 14:32:34.000 055 33410.03 313.15 2330.22 31.35 2011-02-24 14:32:35.000 055 33409.96 313.19 2330.20 31.35 2011-02-24 14:32:36.000 055 33409.88 313.16 2330.26 31.35 2011-02-24 14:32:37.000 055 33409.89 313.14 2330.23 31.35 2011-02-24 14:32:38.000 055 33409.75 313.12 2330.20 31.35 2011-02-24 14:32:39.000 055 33409.85 313.12 2330.32 31.35 2011-02-24 14:32:40.000 055 33409.92 313.16 2330.25 31.35 2011-02-24 14:32:41.000 055 33409.84 313.19 2330.26 31.35 2011-02-24 14:32:42.000 055 33409.88 313.18 2330.32 31.35 2011-02-24 14:32:43.000 055 33409.83 313.12 2330.36 31.35 2011-02-24 14:32:44.000 055 33409.75 313.15 2330.22 31.35 2011-02-24 14:32:45.000 055 33409.85 313.15 2330.43 31.35 2011-02-24 14:32:46.000 055 33409.75 313.14 2330.35 31.35 2011-02-24 14:32:47.000 055 33409.76 313.11 2330.44 31.35 2011-02-24 14:32:48.000 055 33409.82 313.11 2330.40 31.35 2011-02-24 14:32:49.000 055 33409.77 313.12 2330.51 31.35 2011-02-24 14:32:50.000 055 33409.74 313.11 2330.37 31.35 2011-02-24 14:32:51.000 055 33409.73 313.13 2330.40 31.35 2011-02-24 14:32:52.000 055 33409.74 313.11 2330.40 31.35 2011-02-24 14:32:53.000 055 33409.72 313.11 2330.40 31.35 2011-02-24 14:32:54.000 055 33409.76 313.14 2330.39 31.35 2011-02-24 14:32:55.000 055 33409.80 313.08 2330.43 31.35 2011-02-24 14:32:56.000 055 33409.73 313.06 2330.45 31.35 2011-02-24 14:32:57.000 055 33409.76 313.12 2330.46 31.35 2011-02-24 14:32:58.000 055 33409.83 313.07 2330.46 31.35 2011-02-24 14:32:59.000 055 33409.76 313.04 2330.41 31.35 2011-02-24 14:33:00.000 055 33409.78 313.01 2330.42 31.35 2011-02-24 14:33:01.000 055 33409.79 313.01 2330.49 31.35 2011-02-24 14:33:02.000 055 33409.84 313.04 2330.47 31.35 2011-02-24 14:33:03.000 055 33409.91 313.04 2330.38 31.35 2011-02-24 14:33:04.000 055 33409.88 313.00 2330.40 31.35 2011-02-24 14:33:05.000 055 33409.85 312.99 2330.38 31.35 2011-02-24 14:33:06.000 055 33410.00 313.01 2330.40 31.35 2011-02-24 14:33:07.000 055 33409.91 312.97 2330.44 31.35 2011-02-24 14:33:08.000 055 33409.98 312.99 2330.48 31.35 2011-02-24 14:33:09.000 055 33409.98 312.95 2330.43 31.35 2011-02-24 14:33:10.000 055 33410.08 312.92 2330.34 31.35 2011-02-24 14:33:11.000 055 33410.01 312.94 2330.34 31.35 2011-02-24 14:33:12.000 055 33410.00 312.91 2330.41 31.35 2011-02-24 14:33:13.000 055 33410.02 312.89 2330.38 31.35 2011-02-24 14:33:14.000 055 33410.03 312.94 2330.50 31.35 2011-02-24 14:33:15.000 055 33410.09 312.92 2330.33 31.35 2011-02-24 14:33:16.000 055 33410.23 312.83 2330.44 31.35 2011-02-24 14:33:17.000 055 33410.13 312.82 2330.34 31.35 2011-02-24 14:33:18.000 055 33410.18 312.81 2330.40 31.35 2011-02-24 14:33:19.000 055 33410.24 312.77 2330.37 31.35 2011-02-24 14:33:20.000 055 33410.13 312.80 2330.41 31.35 2011-02-24 14:33:21.000 055 33410.20 312.74 2330.35 31.35 2011-02-24 14:33:22.000 055 33410.17 312.75 2330.37 31.35 2011-02-24 14:33:23.000 055 33410.26 312.73 2330.36 31.35 2011-02-24 14:33:24.000 055 33410.28 312.69 2330.36 31.35 2011-02-24 14:33:25.000 055 33410.22 312.71 2330.37 31.35 2011-02-24 14:33:26.000 055 33410.31 312.73 2330.34 31.35 2011-02-24 14:33:27.000 055 33410.31 312.69 2330.26 31.35 2011-02-24 14:33:28.000 055 33410.32 312.71 2330.28 31.35 2011-02-24 14:33:29.000 055 33410.33 312.69 2330.25 31.35 2011-02-24 14:33:30.000 055 33410.34 312.72 2330.28 31.35 2011-02-24 14:33:31.000 055 33410.36 312.67 2330.20 31.35 2011-02-24 14:33:32.000 055 33410.32 312.63 2330.19 31.35 2011-02-24 14:33:33.000 055 33410.33 312.65 2330.24 31.35 2011-02-24 14:33:34.000 055 33410.50 312.67 2330.28 31.35 2011-02-24 14:33:35.000 055 33410.42 312.67 2330.29 31.35 2011-02-24 14:33:36.000 055 33410.40 312.64 2330.19 31.35 2011-02-24 14:33:37.000 055 33410.53 312.63 2330.20 31.35 2011-02-24 14:33:38.000 055 33410.44 312.64 2330.12 31.35 2011-02-24 14:33:39.000 055 33410.55 312.64 2330.20 31.35 2011-02-24 14:33:40.000 055 33410.53 312.61 2330.13 31.35 2011-02-24 14:33:41.000 055 33410.57 312.62 2330.14 31.35 2011-02-24 14:33:42.000 055 33410.57 312.53 2330.06 31.35 2011-02-24 14:33:43.000 055 33410.53 312.59 2330.12 31.35 2011-02-24 14:33:44.000 055 33410.43 312.57 2330.07 31.35 2011-02-24 14:33:45.000 055 33410.64 312.58 2330.04 31.35 2011-02-24 14:33:46.000 055 33410.54 312.55 2330.08 31.35 2011-02-24 14:33:47.000 055 33410.56 312.54 2330.04 31.35 2011-02-24 14:33:48.000 055 33410.51 312.56 2330.10 31.35 2011-02-24 14:33:49.000 055 33410.66 312.56 2330.06 31.35 2011-02-24 14:33:50.000 055 33410.64 312.51 2330.08 31.35 2011-02-24 14:33:51.000 055 33410.64 312.55 2330.00 31.35 2011-02-24 14:33:52.000 055 33410.57 312.50 2330.05 31.35 2011-02-24 14:33:53.000 055 33410.59 312.52 2330.01 31.35 2011-02-24 14:33:54.000 055 33410.64 312.55 2330.01 31.35 2011-02-24 14:33:55.000 055 33410.62 312.55 2329.94 31.35 2011-02-24 14:33:56.000 055 33410.54 312.53 2329.99 31.35 2011-02-24 14:33:57.000 055 33410.65 312.56 2329.96 31.35 2011-02-24 14:33:58.000 055 33410.52 312.58 2330.08 31.35 2011-02-24 14:33:59.000 055 33410.49 312.55 2330.01 31.35 2011-02-24 14:34:00.000 055 33410.54 312.54 2330.01 31.35 2011-02-24 14:34:01.000 055 33410.56 312.59 2329.95 31.35 2011-02-24 14:34:02.000 055 33410.54 312.57 2329.98 31.35 2011-02-24 14:34:03.000 055 33410.48 312.56 2329.91 31.35 2011-02-24 14:34:04.000 055 33410.58 312.53 2329.93 31.35 2011-02-24 14:34:05.000 055 33410.48 312.57 2329.94 31.35 2011-02-24 14:34:06.000 055 33410.48 312.60 2329.89 31.35 2011-02-24 14:34:07.000 055 33410.44 312.58 2329.96 31.35 2011-02-24 14:34:08.000 055 33410.50 312.59 2329.99 31.35 2011-02-24 14:34:09.000 055 33410.39 312.57 2330.01 31.35 2011-02-24 14:34:10.000 055 33410.43 312.57 2329.87 31.35 2011-02-24 14:34:11.000 055 33410.42 312.58 2329.93 31.35 2011-02-24 14:34:12.000 055 33410.38 312.61 2329.95 31.35 2011-02-24 14:34:13.000 055 33410.33 312.58 2329.94 31.35 2011-02-24 14:34:14.000 055 33410.38 312.61 2329.89 31.35 2011-02-24 14:34:15.000 055 33410.35 312.59 2330.00 31.35 2011-02-24 14:34:16.000 055 33410.31 312.57 2330.01 31.35 2011-02-24 14:34:17.000 055 33410.20 312.58 2329.99 31.35 2011-02-24 14:34:18.000 055 33410.35 312.68 2329.96 31.35 2011-02-24 14:34:19.000 055 33410.23 312.65 2329.91 31.35 2011-02-24 14:34:20.000 055 33410.27 312.68 2329.98 31.35 2011-02-24 14:34:21.000 055 33410.19 312.64 2329.90 31.35 2011-02-24 14:34:22.000 055 33410.22 312.67 2329.99 31.35 2011-02-24 14:34:23.000 055 33410.08 312.70 2329.97 31.35 2011-02-24 14:34:24.000 055 33410.14 312.71 2330.10 31.35 2011-02-24 14:34:25.000 055 33410.14 312.71 2330.01 31.35 2011-02-24 14:34:26.000 055 33410.08 312.76 2329.99 31.35 2011-02-24 14:34:27.000 055 33410.05 312.74 2329.99 31.35 2011-02-24 14:34:28.000 055 33410.04 312.76 2329.97 31.35 2011-02-24 14:34:29.000 055 33410.03 312.81 2329.99 31.35 2011-02-24 14:34:30.000 055 33410.04 312.77 2330.03 31.35 2011-02-24 14:34:31.000 055 33409.98 312.75 2330.00 31.35 2011-02-24 14:34:32.000 055 33409.86 312.77 2329.97 31.35 2011-02-24 14:34:33.000 055 33409.89 312.78 2329.94 31.35 2011-02-24 14:34:34.000 055 33409.96 312.79 2330.03 31.35 2011-02-24 14:34:35.000 055 33409.83 312.77 2330.06 31.35 2011-02-24 14:34:36.000 055 33409.94 312.71 2330.00 31.35 2011-02-24 14:34:37.000 055 33409.85 312.77 2330.01 31.35 2011-02-24 14:34:38.000 055 33409.83 312.78 2330.06 31.35 2011-02-24 14:34:39.000 055 33409.75 312.75 2330.12 31.35 2011-02-24 14:34:40.000 055 33409.81 312.81 2330.01 31.35 2011-02-24 14:34:41.000 055 33409.77 312.77 2330.06 31.35 2011-02-24 14:34:42.000 055 33409.74 312.83 2330.08 31.35 2011-02-24 14:34:43.000 055 33409.75 312.76 2330.11 31.35 2011-02-24 14:34:44.000 055 33409.70 312.74 2330.23 31.35 2011-02-24 14:34:45.000 055 33409.70 312.77 2330.16 31.35 2011-02-24 14:34:46.000 055 33409.67 312.81 2330.11 31.35 2011-02-24 14:34:47.000 055 33409.65 312.82 2330.08 31.35 2011-02-24 14:34:48.000 055 33409.68 312.83 2330.19 31.35 2011-02-24 14:34:49.000 055 33409.69 312.83 2330.19 31.35 2011-02-24 14:34:50.000 055 33409.65 312.79 2330.18 31.35 2011-02-24 14:34:51.000 055 33409.59 312.77 2330.23 31.35 2011-02-24 14:34:52.000 055 33409.72 312.81 2330.14 31.35 2011-02-24 14:34:53.000 055 33409.69 312.78 2330.13 31.35 2011-02-24 14:34:54.000 055 33409.60 312.80 2330.21 31.35 2011-02-24 14:34:55.000 055 33409.53 312.80 2330.28 31.35 2011-02-24 14:34:56.000 055 33409.64 312.82 2330.12 31.35 2011-02-24 14:34:57.000 055 33409.64 312.86 2330.24 31.35 2011-02-24 14:34:58.000 055 33409.63 312.82 2330.22 31.35 2011-02-24 14:34:59.000 055 33409.56 312.78 2330.18 31.35 2011-02-24 14:35:00.000 055 33409.51 312.81 2330.28 31.35 2011-02-24 14:35:01.000 055 33409.56 312.79 2330.25 31.35 2011-02-24 14:35:02.000 055 33409.54 312.79 2330.22 31.35 2011-02-24 14:35:03.000 055 33409.56 312.83 2330.27 31.35 2011-02-24 14:35:04.000 055 33409.54 312.79 2330.27 31.35 2011-02-24 14:35:05.000 055 33409.44 312.82 2330.28 31.35 2011-02-24 14:35:06.000 055 33409.52 312.80 2330.26 31.35 2011-02-24 14:35:07.000 055 33409.53 312.83 2330.25 31.35 2011-02-24 14:35:08.000 055 33409.56 312.78 2330.29 31.35 2011-02-24 14:35:09.000 055 33409.43 312.80 2330.34 31.35 2011-02-24 14:35:10.000 055 33409.63 312.78 2330.29 31.35 2011-02-24 14:35:11.000 055 33409.45 312.75 2330.30 31.35 2011-02-24 14:35:12.000 055 33409.59 312.79 2330.29 31.35 2011-02-24 14:35:13.000 055 33409.53 312.79 2330.25 31.35 2011-02-24 14:35:14.000 055 33409.51 312.79 2330.24 31.35 2011-02-24 14:35:15.000 055 33409.42 312.82 2330.29 31.35 2011-02-24 14:35:16.000 055 33409.53 312.76 2330.21 31.35 2011-02-24 14:35:17.000 055 33409.46 312.75 2330.23 31.35 2011-02-24 14:35:18.000 055 33409.46 312.71 2330.31 31.35 2011-02-24 14:35:19.000 055 33409.47 312.76 2330.31 31.35 2011-02-24 14:35:20.000 055 33409.42 312.77 2330.23 31.35 2011-02-24 14:35:21.000 055 33409.51 312.75 2330.20 31.35 2011-02-24 14:35:22.000 055 33409.45 312.73 2330.18 31.35 2011-02-24 14:35:23.000 055 33409.48 312.71 2330.24 31.35 2011-02-24 14:35:24.000 055 33409.51 312.77 2330.26 31.35 2011-02-24 14:35:25.000 055 33409.48 312.77 2330.25 31.35 2011-02-24 14:35:26.000 055 33409.46 312.73 2330.26 31.35 2011-02-24 14:35:27.000 055 33409.41 312.76 2330.31 31.35 2011-02-24 14:35:28.000 055 33409.49 312.76 2330.30 31.35 2011-02-24 14:35:29.000 055 33409.44 312.76 2330.35 31.35 2011-02-24 14:35:30.000 055 33409.41 312.77 2330.29 31.35 2011-02-24 14:35:31.000 055 33409.43 312.81 2330.31 31.35 2011-02-24 14:35:32.000 055 33409.43 312.73 2330.31 31.35 2011-02-24 14:35:33.000 055 33409.43 312.75 2330.32 31.35 2011-02-24 14:35:34.000 055 33409.43 312.75 2330.25 31.35 2011-02-24 14:35:35.000 055 33409.39 312.75 2330.25 31.35 2011-02-24 14:35:36.000 055 33409.35 312.75 2330.18 31.35 2011-02-24 14:35:37.000 055 33409.45 312.75 2330.26 31.35 2011-02-24 14:35:38.000 055 33409.33 312.79 2330.32 31.35 2011-02-24 14:35:39.000 055 33409.30 312.75 2330.27 31.35 2011-02-24 14:35:40.000 055 33409.36 312.78 2330.34 31.35 2011-02-24 14:35:41.000 055 33409.36 312.77 2330.31 31.35 2011-02-24 14:35:42.000 055 33409.35 312.74 2330.26 31.35 2011-02-24 14:35:43.000 055 33409.36 312.73 2330.29 31.35 2011-02-24 14:35:44.000 055 33409.42 312.72 2330.22 31.35 2011-02-24 14:35:45.000 055 33409.30 312.71 2330.24 31.35 2011-02-24 14:35:46.000 055 33409.39 312.73 2330.34 31.35 2011-02-24 14:35:47.000 055 33409.19 312.75 2330.33 31.35 2011-02-24 14:35:48.000 055 33409.29 312.73 2330.37 31.35 2011-02-24 14:35:49.000 055 33409.29 312.69 2330.34 31.35 2011-02-24 14:35:50.000 055 33409.31 312.72 2330.34 31.35 2011-02-24 14:35:51.000 055 33409.30 312.74 2330.29 31.35 2011-02-24 14:35:52.000 055 33409.30 312.74 2330.32 31.35 2011-02-24 14:35:53.000 055 33409.27 312.75 2330.26 31.35 2011-02-24 14:35:54.000 055 33409.29 312.69 2330.26 31.35 2011-02-24 14:35:55.000 055 33409.26 312.75 2330.31 31.35 2011-02-24 14:35:56.000 055 33409.30 312.71 2330.32 31.35 2011-02-24 14:35:57.000 055 33409.26 312.61 2330.37 31.35 2011-02-24 14:35:58.000 055 33409.19 312.68 2330.33 31.35 2011-02-24 14:35:59.000 055 33409.42 312.69 2330.38 31.35 2011-02-24 14:36:00.000 055 33409.25 312.66 2330.29 31.35 2011-02-24 14:36:01.000 055 33409.26 312.69 2330.33 31.35 2011-02-24 14:36:02.000 055 33409.29 312.63 2330.34 31.35 2011-02-24 14:36:03.000 055 33409.21 312.67 2330.27 31.35 2011-02-24 14:36:04.000 055 33409.33 312.67 2330.29 31.35 2011-02-24 14:36:05.000 055 33409.17 312.60 2330.33 31.35 2011-02-24 14:36:06.000 055 33409.23 312.64 2330.36 31.35 2011-02-24 14:36:07.000 055 33409.18 312.69 2330.35 31.35 2011-02-24 14:36:08.000 055 33409.17 312.62 2330.34 31.35 2011-02-24 14:36:09.000 055 33409.28 312.63 2330.30 31.35 2011-02-24 14:36:10.000 055 33409.13 312.65 2330.44 31.35 2011-02-24 14:36:11.000 055 33409.20 312.65 2330.39 31.35 2011-02-24 14:36:12.000 055 33409.15 312.64 2330.32 31.35 2011-02-24 14:36:13.000 055 33409.18 312.63 2330.36 31.35 2011-02-24 14:36:14.000 055 33409.22 312.65 2330.34 31.35 2011-02-24 14:36:15.000 055 33409.13 312.58 2330.29 31.35 2011-02-24 14:36:16.000 055 33409.10 312.65 2330.34 31.35 2011-02-24 14:36:17.000 055 33409.20 312.69 2330.29 31.35 2011-02-24 14:36:18.000 055 33409.10 312.68 2330.30 31.35 2011-02-24 14:36:19.000 055 33409.17 312.68 2330.30 31.35 2011-02-24 14:36:20.000 055 33409.17 312.68 2330.39 31.35 2011-02-24 14:36:21.000 055 33409.15 312.68 2330.34 31.35 2011-02-24 14:36:22.000 055 33409.05 312.68 2330.28 31.35 2011-02-24 14:36:23.000 055 33409.10 312.65 2330.28 31.35 2011-02-24 14:36:24.000 055 33409.07 312.65 2330.30 31.35 2011-02-24 14:36:25.000 055 33409.12 312.62 2330.38 31.35 2011-02-24 14:36:26.000 055 33409.07 312.63 2330.39 31.35 2011-02-24 14:36:27.000 055 33409.10 312.60 2330.25 31.35 2011-02-24 14:36:28.000 055 33409.02 312.67 2330.36 31.35 2011-02-24 14:36:29.000 055 33409.04 312.62 2330.32 31.35 2011-02-24 14:36:30.000 055 33409.01 312.61 2330.29 31.35 2011-02-24 14:36:31.000 055 33409.05 312.64 2330.28 31.35 2011-02-24 14:36:32.000 055 33409.01 312.63 2330.37 31.35 2011-02-24 14:36:33.000 055 33408.96 312.66 2330.37 31.35 2011-02-24 14:36:34.000 055 33409.00 312.62 2330.32 31.35 2011-02-24 14:36:35.000 055 33408.97 312.63 2330.32 31.35 2011-02-24 14:36:36.000 055 33408.98 312.61 2330.37 31.35 2011-02-24 14:36:37.000 055 33409.02 312.66 2330.37 31.35 2011-02-24 14:36:38.000 055 33408.95 312.67 2330.35 31.35 2011-02-24 14:36:39.000 055 33408.97 312.60 2330.32 31.35 2011-02-24 14:36:40.000 055 33408.91 312.60 2330.45 31.35 2011-02-24 14:36:41.000 055 33408.93 312.63 2330.43 31.35 2011-02-24 14:36:42.000 055 33408.92 312.64 2330.40 31.35 2011-02-24 14:36:43.000 055 33408.98 312.63 2330.43 31.35 2011-02-24 14:36:44.000 055 33408.93 312.61 2330.44 31.35 2011-02-24 14:36:45.000 055 33408.98 312.63 2330.38 31.35 2011-02-24 14:36:46.000 055 33408.90 312.63 2330.34 31.35 2011-02-24 14:36:47.000 055 33408.90 312.61 2330.43 31.35 2011-02-24 14:36:48.000 055 33408.87 312.62 2330.39 31.35 2011-02-24 14:36:49.000 055 33408.83 312.62 2330.43 31.35 2011-02-24 14:36:50.000 055 33408.92 312.60 2330.38 31.35 2011-02-24 14:36:51.000 055 33408.85 312.59 2330.31 31.35 2011-02-24 14:36:52.000 055 33408.83 312.60 2330.38 31.35 2011-02-24 14:36:53.000 055 33408.82 312.61 2330.43 31.35 2011-02-24 14:36:54.000 055 33408.94 312.57 2330.40 31.35 2011-02-24 14:36:55.000 055 33408.86 312.59 2330.39 31.35 2011-02-24 14:36:56.000 055 33408.83 312.63 2330.42 31.35 2011-02-24 14:36:57.000 055 33408.73 312.58 2330.40 31.35 2011-02-24 14:36:58.000 055 33408.76 312.60 2330.40 31.35 2011-02-24 14:36:59.000 055 33408.75 312.63 2330.41 31.35 2011-02-24 14:37:00.000 055 33408.74 312.58 2330.37 31.35 2011-02-24 14:37:01.000 055 33408.73 312.57 2330.44 31.35 2011-02-24 14:37:02.000 055 33408.74 312.60 2330.38 31.35 2011-02-24 14:37:03.000 055 33408.82 312.58 2330.45 31.35 2011-02-24 14:37:04.000 055 33408.74 312.56 2330.41 31.35 2011-02-24 14:37:05.000 055 33408.69 312.60 2330.34 31.35 2011-02-24 14:37:06.000 055 33408.65 312.56 2330.36 31.35 2011-02-24 14:37:07.000 055 33408.65 312.61 2330.44 31.35 2011-02-24 14:37:08.000 055 33408.65 312.67 2330.53 31.35 2011-02-24 14:37:09.000 055 33408.60 312.58 2330.40 31.35 2011-02-24 14:37:10.000 055 33408.60 312.61 2330.50 31.35 2011-02-24 14:37:11.000 055 33408.61 312.63 2330.36 31.35 2011-02-24 14:37:12.000 055 33408.59 312.65 2330.51 31.35 2011-02-24 14:37:13.000 055 33408.68 312.64 2330.47 31.35 2011-02-24 14:37:14.000 055 33408.62 312.64 2330.45 31.35 2011-02-24 14:37:15.000 055 33408.52 312.61 2330.50 31.35 2011-02-24 14:37:16.000 055 33408.59 312.63 2330.51 31.35 2011-02-24 14:37:17.000 055 33408.59 312.62 2330.49 31.35 2011-02-24 14:37:18.000 055 33408.61 312.63 2330.47 31.35 2011-02-24 14:37:19.000 055 33408.61 312.66 2330.52 31.35 2011-02-24 14:37:20.000 055 33408.58 312.61 2330.53 31.35 2011-02-24 14:37:21.000 055 33408.48 312.61 2330.61 31.35 2011-02-24 14:37:22.000 055 33408.57 312.59 2330.53 31.35 2011-02-24 14:37:23.000 055 33408.65 312.63 2330.42 31.35 2011-02-24 14:37:24.000 055 33408.55 312.59 2330.47 31.35 2011-02-24 14:37:25.000 055 33408.58 312.61 2330.45 31.35 2011-02-24 14:37:26.000 055 33408.60 312.59 2330.49 31.35 2011-02-24 14:37:27.000 055 33408.63 312.59 2330.47 31.35 2011-02-24 14:37:28.000 055 33408.44 312.60 2330.50 31.35 2011-02-24 14:37:29.000 055 33408.60 312.57 2330.50 31.35 2011-02-24 14:37:30.000 055 33408.65 312.61 2330.50 31.35 2011-02-24 14:37:31.000 055 33408.60 312.55 2330.51 31.35 2011-02-24 14:37:32.000 055 33408.54 312.55 2330.51 31.35 2011-02-24 14:37:33.000 055 33408.62 312.56 2330.56 31.35 2011-02-24 14:37:34.000 055 33408.65 312.55 2330.45 31.35 2011-02-24 14:37:35.000 055 33408.57 312.57 2330.53 31.35 2011-02-24 14:37:36.000 055 33408.61 312.55 2330.49 31.35 2011-02-24 14:37:37.000 055 33408.64 312.54 2330.49 31.35 2011-02-24 14:37:38.000 055 33408.57 312.59 2330.47 31.35 2011-02-24 14:37:39.000 055 33408.68 312.56 2330.51 31.35 2011-02-24 14:37:40.000 055 33408.54 312.55 2330.63 31.35 2011-02-24 14:37:41.000 055 33408.58 312.55 2330.44 31.35 2011-02-24 14:37:42.000 055 33408.60 312.53 2330.43 31.35 2011-02-24 14:37:43.000 055 33408.67 312.50 2330.54 31.35 2011-02-24 14:37:44.000 055 33408.55 312.55 2330.52 31.35 2011-02-24 14:37:45.000 055 33408.49 312.56 2330.58 31.35 2011-02-24 14:37:46.000 055 33408.62 312.54 2330.51 31.35 2011-02-24 14:37:47.000 055 33408.52 312.53 2330.49 31.35 2011-02-24 14:37:48.000 055 33408.49 312.54 2330.50 31.35 2011-02-24 14:37:49.000 055 33408.52 312.52 2330.44 31.35 2011-02-24 14:37:50.000 055 33408.49 312.55 2330.45 31.35 2011-02-24 14:37:51.000 055 33408.57 312.51 2330.48 31.35 2011-02-24 14:37:52.000 055 33408.46 312.51 2330.44 31.35 2011-02-24 14:37:53.000 055 33408.53 312.49 2330.48 31.35 2011-02-24 14:37:54.000 055 33408.54 312.50 2330.51 31.35 2011-02-24 14:37:55.000 055 33408.54 312.53 2330.56 31.35 2011-02-24 14:37:56.000 055 33408.53 312.50 2330.53 31.35 2011-02-24 14:37:57.000 055 33408.54 312.56 2330.53 31.35 2011-02-24 14:37:58.000 055 33408.45 312.52 2330.46 31.35 2011-02-24 14:37:59.000 055 33408.46 312.53 2330.59 31.35 2011-02-24 14:38:00.000 055 33408.49 312.54 2330.56 31.35 2011-02-24 14:38:01.000 055 33408.57 312.50 2330.54 31.35 2011-02-24 14:38:02.000 055 33408.55 312.51 2330.46 31.35 2011-02-24 14:38:03.000 055 33408.57 312.51 2330.53 31.35 2011-02-24 14:38:04.000 055 33408.49 312.53 2330.56 31.35 2011-02-24 14:38:05.000 055 33408.55 312.52 2330.60 31.35 2011-02-24 14:38:06.000 055 33408.51 312.51 2330.58 31.35 2011-02-24 14:38:07.000 055 33408.53 312.51 2330.50 31.35 2011-02-24 14:38:08.000 055 33408.48 312.50 2330.43 31.35 2011-02-24 14:38:09.000 055 33408.48 312.50 2330.49 31.35 2011-02-24 14:38:10.000 055 33408.52 312.50 2330.60 31.35 2011-02-24 14:38:11.000 055 33408.39 312.50 2330.49 31.35 2011-02-24 14:38:12.000 055 33408.45 312.52 2330.48 31.35 2011-02-24 14:38:13.000 055 33408.42 312.46 2330.53 31.35 2011-02-24 14:38:14.000 055 33408.41 312.51 2330.44 31.35 2011-02-24 14:38:15.000 055 33408.38 312.43 2330.45 31.35 2011-02-24 14:38:16.000 055 33408.54 312.47 2330.53 31.35 2011-02-24 14:38:17.000 055 33408.38 312.48 2330.49 31.35 2011-02-24 14:38:18.000 055 33408.52 312.45 2330.50 31.35 2011-02-24 14:38:19.000 055 33408.52 312.47 2330.47 31.35 2011-02-24 14:38:20.000 055 33408.41 312.48 2330.51 31.35 2011-02-24 14:38:21.000 055 33408.44 312.48 2330.51 31.35 2011-02-24 14:38:22.000 055 33408.46 312.53 2330.49 31.35 2011-02-24 14:38:23.000 055 33408.43 312.52 2330.51 31.35 2011-02-24 14:38:24.000 055 33408.36 312.51 2330.50 31.35 2011-02-24 14:38:25.000 055 33408.39 312.47 2330.55 31.35 2011-02-24 14:38:26.000 055 33408.39 312.54 2330.56 31.35 2011-02-24 14:38:27.000 055 33408.30 312.51 2330.46 31.35 2011-02-24 14:38:28.000 055 33408.41 312.55 2330.55 31.35 2011-02-24 14:38:29.000 055 33408.35 312.51 2330.55 31.35 2011-02-24 14:38:30.000 055 33408.35 312.51 2330.54 31.35 2011-02-24 14:38:31.000 055 33408.32 312.51 2330.56 31.35 2011-02-24 14:38:32.000 055 33408.35 312.53 2330.47 31.35 2011-02-24 14:38:33.000 055 33408.34 312.52 2330.50 31.35 2011-02-24 14:38:34.000 055 33408.44 312.52 2330.49 31.35 2011-02-24 14:38:35.000 055 33408.27 312.51 2330.55 31.35 2011-02-24 14:38:36.000 055 33408.28 312.49 2330.55 31.35 2011-02-24 14:38:37.000 055 33408.38 312.52 2330.45 31.35 2011-02-24 14:38:38.000 055 33408.30 312.51 2330.57 31.35 2011-02-24 14:38:39.000 055 33408.32 312.52 2330.46 31.35 2011-02-24 14:38:40.000 055 33408.32 312.47 2330.51 31.35 2011-02-24 14:38:41.000 055 33408.22 312.49 2330.55 31.35 2011-02-24 14:38:42.000 055 33408.28 312.51 2330.50 31.35 2011-02-24 14:38:43.000 055 33408.34 312.50 2330.55 31.35 2011-02-24 14:38:44.000 055 33408.35 312.48 2330.55 31.35 2011-02-24 14:38:45.000 055 33408.34 312.53 2330.49 31.35 2011-02-24 14:38:46.000 055 33408.22 312.49 2330.59 31.35 2011-02-24 14:38:47.000 055 33408.34 312.50 2330.62 31.35 2011-02-24 14:38:48.000 055 33408.25 312.47 2330.62 31.35 2011-02-24 14:38:49.000 055 33408.22 312.52 2330.62 31.35 2011-02-24 14:38:50.000 055 33408.23 312.47 2330.51 31.35 2011-02-24 14:38:51.000 055 33408.21 312.52 2330.55 31.35 2011-02-24 14:38:52.000 055 33408.18 312.49 2330.60 31.35 2011-02-24 14:38:53.000 055 33408.23 312.53 2330.59 31.35 2011-02-24 14:38:54.000 055 33408.18 312.51 2330.59 31.35 2011-02-24 14:38:55.000 055 33408.20 312.50 2330.55 31.35 2011-02-24 14:38:56.000 055 33408.15 312.52 2330.55 31.35 2011-02-24 14:38:57.000 055 33408.17 312.50 2330.64 31.35 2011-02-24 14:38:58.000 055 33408.17 312.48 2330.56 31.35 2011-02-24 14:38:59.000 055 33408.07 312.49 2330.60 31.35 2011-02-24 14:39:00.000 055 33408.18 312.52 2330.58 31.35 2011-02-24 14:39:01.000 055 33408.03 312.48 2330.62 31.35 2011-02-24 14:39:02.000 055 33408.11 312.49 2330.65 31.35 2011-02-24 14:39:03.000 055 33408.11 312.51 2330.50 31.35 2011-02-24 14:39:04.000 055 33408.11 312.50 2330.61 31.35 2011-02-24 14:39:05.000 055 33408.01 312.52 2330.60 31.35 2011-02-24 14:39:06.000 055 33408.09 312.49 2330.60 31.35 2011-02-24 14:39:07.000 055 33408.05 312.51 2330.67 31.35 2011-02-24 14:39:08.000 055 33408.10 312.48 2330.59 31.35 2011-02-24 14:39:09.000 055 33408.09 312.53 2330.58 31.35 2011-02-24 14:39:10.000 055 33408.09 312.46 2330.61 31.35 2011-02-24 14:39:11.000 055 33408.04 312.47 2330.63 31.35 2011-02-24 14:39:12.000 055 33408.02 312.46 2330.56 31.35 2011-02-24 14:39:13.000 055 33408.05 312.46 2330.59 31.35 2011-02-24 14:39:14.000 055 33408.11 312.49 2330.62 31.35 2011-02-24 14:39:15.000 055 33408.04 312.45 2330.67 31.35 2011-02-24 14:39:16.000 055 33407.98 312.54 2330.65 31.35 2011-02-24 14:39:17.000 055 33407.94 312.52 2330.65 31.35 2011-02-24 14:39:18.000 055 33407.98 312.50 2330.65 31.35 2011-02-24 14:39:19.000 055 33408.00 312.53 2330.62 31.35 2011-02-24 14:39:20.000 055 33407.96 312.51 2330.65 31.35 2011-02-24 14:39:21.000 055 33407.95 312.50 2330.64 31.35 2011-02-24 14:39:22.000 055 33407.97 312.52 2330.57 31.35 2011-02-24 14:39:23.000 055 33407.94 312.53 2330.73 31.35 2011-02-24 14:39:24.000 055 33407.89 312.52 2330.66 31.35 2011-02-24 14:39:25.000 055 33407.91 312.51 2330.59 31.35 2011-02-24 14:39:26.000 055 33407.93 312.51 2330.58 31.35 2011-02-24 14:39:27.000 055 33407.92 312.47 2330.65 31.35 2011-02-24 14:39:28.000 055 33407.99 312.50 2330.69 31.35 2011-02-24 14:39:29.000 055 33407.97 312.52 2330.67 31.35 2011-02-24 14:39:30.000 055 33407.93 312.52 2330.62 31.35 2011-02-24 14:39:31.000 055 33407.90 312.52 2330.60 31.35 2011-02-24 14:39:32.000 055 33407.87 312.49 2330.70 31.35 2011-02-24 14:39:33.000 055 33407.89 312.44 2330.68 31.35 2011-02-24 14:39:34.000 055 33407.92 312.49 2330.68 31.35 2011-02-24 14:39:35.000 055 33407.96 312.49 2330.59 31.35 2011-02-24 14:39:36.000 055 33407.92 312.47 2330.59 31.35 2011-02-24 14:39:37.000 055 33407.83 312.46 2330.60 31.35 2011-02-24 14:39:38.000 055 33407.95 312.48 2330.66 31.35 2011-02-24 14:39:39.000 055 33407.94 312.47 2330.62 31.35 2011-02-24 14:39:40.000 055 33408.00 312.45 2330.79 31.35 2011-02-24 14:39:41.000 055 33407.93 312.44 2330.67 31.35 2011-02-24 14:39:42.000 055 33407.95 312.45 2330.59 31.35 2011-02-24 14:39:43.000 055 33407.93 312.44 2330.68 31.35 2011-02-24 14:39:44.000 055 33407.94 312.44 2330.68 31.35 2011-02-24 14:39:45.000 055 33407.87 312.41 2330.72 31.35 2011-02-24 14:39:46.000 055 33407.83 312.41 2330.72 31.35 2011-02-24 14:39:47.000 055 33407.90 312.42 2330.69 31.35 2011-02-24 14:39:48.000 055 33407.88 312.40 2330.61 31.35 2011-02-24 14:39:49.000 055 33407.79 312.42 2330.64 31.35 2011-02-24 14:39:50.000 055 33407.86 312.40 2330.74 31.35 2011-02-24 14:39:51.000 055 33407.92 312.43 2330.67 31.35 2011-02-24 14:39:52.000 055 33407.83 312.40 2330.66 31.35 2011-02-24 14:39:53.000 055 33407.85 312.44 2330.65 31.35 2011-02-24 14:39:54.000 055 33407.83 312.44 2330.62 31.35 2011-02-24 14:39:55.000 055 33407.94 312.46 2330.63 31.35 2011-02-24 14:39:56.000 055 33407.84 312.45 2330.65 31.35 2011-02-24 14:39:57.000 055 33407.84 312.44 2330.64 31.35 2011-02-24 14:39:58.000 055 33407.86 312.41 2330.59 31.35 2011-02-24 14:39:59.000 055 33407.87 312.44 2330.72 31.35 2011-02-24 14:40:00.000 055 33407.77 312.44 2330.65 31.35 2011-02-24 14:40:01.000 055 33407.79 312.42 2330.66 31.35 2011-02-24 14:40:02.000 055 33407.83 312.41 2330.67 31.35 2011-02-24 14:40:03.000 055 33407.82 312.41 2330.66 31.35 2011-02-24 14:40:04.000 055 33407.76 312.44 2330.66 31.35 2011-02-24 14:40:05.000 055 33407.76 312.37 2330.60 31.35 2011-02-24 14:40:06.000 055 33407.69 312.40 2330.64 31.35 2011-02-24 14:40:07.000 055 33407.72 312.38 2330.65 31.35 2011-02-24 14:40:08.000 055 33407.74 312.36 2330.62 31.35 2011-02-24 14:40:09.000 055 33407.59 312.39 2330.61 31.35 2011-02-24 14:40:10.000 055 33407.71 312.40 2330.62 31.35 2011-02-24 14:40:11.000 055 33407.75 312.42 2330.68 31.35 2011-02-24 14:40:12.000 055 33407.68 312.39 2330.66 31.35 2011-02-24 14:40:13.000 055 33407.75 312.37 2330.68 31.35 2011-02-24 14:40:14.000 055 33407.73 312.38 2330.71 31.35 2011-02-24 14:40:15.000 055 33407.64 312.41 2330.71 31.35 2011-02-24 14:40:16.000 055 33407.62 312.34 2330.66 31.35 2011-02-24 14:40:17.000 055 33407.67 312.38 2330.59 31.35 2011-02-24 14:40:18.000 055 33407.67 312.37 2330.65 31.35 2011-02-24 14:40:19.000 055 33407.64 312.40 2330.59 31.35 2011-02-24 14:40:20.000 055 33407.71 312.42 2330.71 31.35 2011-02-24 14:40:21.000 055 33407.59 312.41 2330.69 31.35 2011-02-24 14:40:22.000 055 33407.59 312.43 2330.59 31.35 2011-02-24 14:40:23.000 055 33407.59 312.36 2330.66 31.35 2011-02-24 14:40:24.000 055 33407.55 312.36 2330.71 31.35 2011-02-24 14:40:25.000 055 33407.63 312.37 2330.62 31.35 2011-02-24 14:40:26.000 055 33407.60 312.39 2330.62 31.35 2011-02-24 14:40:27.000 055 33407.60 312.38 2330.72 31.35 2011-02-24 14:40:28.000 055 33407.61 312.35 2330.68 31.35 2011-02-24 14:40:29.000 055 33407.64 312.39 2330.68 31.35 2011-02-24 14:40:30.000 055 33407.61 312.35 2330.66 31.35 2011-02-24 14:40:31.000 055 33407.57 312.37 2330.71 31.35 2011-02-24 14:40:32.000 055 33407.57 312.35 2330.66 31.35 2011-02-24 14:40:33.000 055 33407.61 312.36 2330.63 31.35 2011-02-24 14:40:34.000 055 33407.51 312.38 2330.68 31.35 2011-02-24 14:40:35.000 055 33407.59 312.36 2330.68 31.35 2011-02-24 14:40:36.000 055 33407.56 312.33 2330.65 31.35 2011-02-24 14:40:37.000 055 33407.52 312.37 2330.65 31.35 2011-02-24 14:40:38.000 055 33407.56 312.34 2330.67 31.35 2011-02-24 14:40:39.000 055 33407.51 312.38 2330.68 31.35 2011-02-24 14:40:40.000 055 33407.47 312.40 2330.68 31.35 2011-02-24 14:40:41.000 055 33407.46 312.36 2330.65 31.35 2011-02-24 14:40:42.000 055 33407.46 312.35 2330.69 31.35 2011-02-24 14:40:43.000 055 33407.50 312.37 2330.66 31.35 2011-02-24 14:40:44.000 055 33407.49 312.36 2330.63 31.35 2011-02-24 14:40:45.000 055 33407.54 312.39 2330.72 31.35 2011-02-24 14:40:46.000 055 33407.45 312.43 2330.71 31.35 2011-02-24 14:40:47.000 055 33407.38 312.43 2330.73 31.35 2011-02-24 14:40:48.000 055 33407.32 312.34 2330.69 31.35 2011-02-24 14:40:49.000 055 33407.38 312.40 2330.69 31.35 2011-02-24 14:40:50.000 055 33407.41 312.43 2330.69 31.35 2011-02-24 14:40:51.000 055 33407.37 312.46 2330.62 31.35 2011-02-24 14:40:52.000 055 33407.39 312.42 2330.65 31.35 2011-02-24 14:40:53.000 055 33407.43 312.41 2330.68 31.35 2011-02-24 14:40:54.000 055 33407.34 312.39 2330.72 31.35 2011-02-24 14:40:55.000 055 33407.31 312.41 2330.65 31.35 2011-02-24 14:40:56.000 055 33407.37 312.44 2330.63 31.35 2011-02-24 14:40:57.000 055 33407.30 312.41 2330.69 31.35 2011-02-24 14:40:58.000 055 33407.39 312.38 2330.71 31.35 2011-02-24 14:40:59.000 055 33407.29 312.42 2330.63 31.35 2011-02-24 14:41:00.000 055 33407.26 312.40 2330.66 31.35 2011-02-24 14:41:01.000 055 33407.31 312.40 2330.65 31.35 2011-02-24 14:41:02.000 055 33407.29 312.43 2330.62 31.35 2011-02-24 14:41:03.000 055 33407.31 312.41 2330.66 31.35 2011-02-24 14:41:04.000 055 33407.17 312.38 2330.69 31.35 2011-02-24 14:41:05.000 055 33407.31 312.41 2330.71 31.35 2011-02-24 14:41:06.000 055 33407.35 312.38 2330.68 31.35 2011-02-24 14:41:07.000 055 33407.30 312.37 2330.71 31.35 2011-02-24 14:41:08.000 055 33407.30 312.40 2330.76 31.35 2011-02-24 14:41:09.000 055 33407.33 312.39 2330.74 31.35 2011-02-24 14:41:10.000 055 33407.17 312.38 2330.72 31.35 2011-02-24 14:41:11.000 055 33407.30 312.36 2330.64 31.35 2011-02-24 14:41:12.000 055 33407.27 312.36 2330.69 31.35 2011-02-24 14:41:13.000 055 33407.24 312.33 2330.75 31.35 2011-02-24 14:41:14.000 055 33407.15 312.34 2330.75 31.35 2011-02-24 14:41:15.000 055 33407.17 312.37 2330.67 31.35 2011-02-24 14:41:16.000 055 33407.18 312.34 2330.80 31.35 2011-02-24 14:41:17.000 055 33407.21 312.32 2330.77 31.35 2011-02-24 14:41:18.000 055 33407.22 312.31 2330.74 31.35 2011-02-24 14:41:19.000 055 33407.21 312.36 2330.84 31.35 2011-02-24 14:41:20.000 055 33407.25 312.35 2330.84 31.35 2011-02-24 14:41:21.000 055 33407.17 312.36 2330.73 31.35 2011-02-24 14:41:22.000 055 33407.19 312.31 2330.80 31.35 2011-02-24 14:41:23.000 055 33407.12 312.30 2330.67 31.35 2011-02-24 14:41:24.000 055 33407.17 312.32 2330.72 31.35 2011-02-24 14:41:25.000 055 33407.17 312.27 2330.78 31.35 2011-02-24 14:41:26.000 055 33407.12 312.33 2330.81 31.35 2011-02-24 14:41:27.000 055 33407.23 312.28 2330.75 31.35 2011-02-24 14:41:28.000 055 33407.15 312.33 2330.74 31.35 2011-02-24 14:41:29.000 055 33407.24 312.30 2330.84 31.35 2011-02-24 14:41:30.000 055 33407.14 312.31 2330.82 31.35 2011-02-24 14:41:31.000 055 33407.19 312.29 2330.81 31.35 2011-02-24 14:41:32.000 055 33407.11 312.26 2330.73 31.35 2011-02-24 14:41:33.000 055 33407.14 312.27 2330.71 31.35 2011-02-24 14:41:34.000 055 33407.27 312.25 2330.78 31.35 2011-02-24 14:41:35.000 055 33407.09 312.26 2330.79 31.35 2011-02-24 14:41:36.000 055 33407.21 312.24 2330.74 31.35 2011-02-24 14:41:37.000 055 33407.14 312.24 2330.72 31.35 2011-02-24 14:41:38.000 055 33407.18 312.24 2330.69 31.35 2011-02-24 14:41:39.000 055 33407.16 312.26 2330.72 31.35 2011-02-24 14:41:40.000 055 33407.19 312.24 2330.76 31.35 2011-02-24 14:41:41.000 055 33407.20 312.23 2330.80 31.35 2011-02-24 14:41:42.000 055 33407.19 312.24 2330.73 31.35 2011-02-24 14:41:43.000 055 33407.15 312.26 2330.81 31.35 2011-02-24 14:41:44.000 055 33407.24 312.20 2330.78 31.35 2011-02-24 14:41:45.000 055 33407.24 312.24 2330.74 31.35 2011-02-24 14:41:46.000 055 33407.17 312.25 2330.81 31.35 2011-02-24 14:41:47.000 055 33407.09 312.22 2330.64 31.35 2011-02-24 14:41:48.000 055 33407.17 312.24 2330.69 31.35 2011-02-24 14:41:49.000 055 33407.23 312.23 2330.70 31.35 2011-02-24 14:41:50.000 055 33407.23 312.24 2330.79 31.35 2011-02-24 14:41:51.000 055 33407.15 312.23 2330.76 31.35 2011-02-24 14:41:52.000 055 33407.19 312.21 2330.74 31.35 2011-02-24 14:41:53.000 055 33407.15 312.20 2330.68 31.35 2011-02-24 14:41:54.000 055 33407.18 312.20 2330.74 31.35 2011-02-24 14:41:55.000 055 33407.13 312.20 2330.63 31.35 2011-02-24 14:41:56.000 055 33407.17 312.18 2330.72 31.35 2011-02-24 14:41:57.000 055 33407.19 312.21 2330.74 31.35 2011-02-24 14:41:58.000 055 33407.11 312.22 2330.62 31.35 2011-02-24 14:41:59.000 055 33407.20 312.19 2330.72 31.35 2011-02-24 14:42:00.000 055 33407.05 312.23 2330.67 31.35 2011-02-24 14:42:01.000 055 33407.19 312.17 2330.67 31.35 2011-02-24 14:42:02.000 055 33407.18 312.20 2330.72 31.35 2011-02-24 14:42:03.000 055 33407.15 312.19 2330.68 31.35 2011-02-24 14:42:04.000 055 33407.20 312.21 2330.69 31.35 2011-02-24 14:42:05.000 055 33407.24 312.19 2330.75 31.35 2011-02-24 14:42:06.000 055 33407.12 312.18 2330.71 31.35 2011-02-24 14:42:07.000 055 33407.08 312.19 2330.74 31.35 2011-02-24 14:42:08.000 055 33406.98 312.21 2330.74 31.35 2011-02-24 14:42:09.000 055 33407.05 312.21 2330.71 31.35 2011-02-24 14:42:10.000 055 33407.05 312.17 2330.75 31.35 2011-02-24 14:42:11.000 055 33407.07 312.20 2330.76 31.35 2011-02-24 14:42:12.000 055 33406.94 312.21 2330.68 31.35 2011-02-24 14:42:13.000 055 33406.98 312.21 2330.76 31.35 2011-02-24 14:42:14.000 055 33406.99 312.19 2330.76 31.35 2011-02-24 14:42:15.000 055 33407.02 312.19 2330.81 31.35 2011-02-24 14:42:16.000 055 33406.92 312.22 2330.80 31.35 2011-02-24 14:42:17.000 055 33407.03 312.21 2330.76 31.35 2011-02-24 14:42:18.000 055 33406.92 312.19 2330.78 31.35 2011-02-24 14:42:19.000 055 33406.99 312.19 2330.80 31.35 2011-02-24 14:42:20.000 055 33406.94 312.14 2330.78 31.35 2011-02-24 14:42:21.000 055 33406.94 312.14 2330.74 31.35 2011-02-24 14:42:22.000 055 33406.86 312.22 2330.76 31.35 2011-02-24 14:42:23.000 055 33406.91 312.19 2330.81 31.35 2011-02-24 14:42:24.000 055 33406.85 312.19 2330.75 31.35 2011-02-24 14:42:25.000 055 33406.84 312.20 2330.78 31.35 2011-02-24 14:42:26.000 055 33406.90 312.21 2330.78 31.35 2011-02-24 14:42:27.000 055 33406.88 312.15 2330.85 31.35 2011-02-24 14:42:28.000 055 33406.91 312.19 2330.85 31.35 2011-02-24 14:42:29.000 055 33406.85 312.18 2330.84 31.35 2011-02-24 14:42:30.000 055 33406.82 312.19 2330.80 31.35 2011-02-24 14:42:31.000 055 33406.84 312.17 2330.83 31.35 2011-02-24 14:42:32.000 055 33406.84 312.15 2330.79 31.35 2011-02-24 14:42:33.000 055 33406.86 312.16 2330.81 31.35 2011-02-24 14:42:34.000 055 33406.92 312.23 2330.80 31.35 2011-02-24 14:42:35.000 055 33406.79 312.18 2330.76 31.35 2011-02-24 14:42:36.000 055 33406.82 312.18 2330.81 31.35 2011-02-24 14:42:37.000 055 33406.82 312.17 2330.82 31.34 2011-02-24 14:42:38.000 055 33406.88 312.17 2330.78 31.35 2011-02-24 14:42:39.000 055 33406.83 312.19 2330.88 31.35 2011-02-24 14:42:40.000 055 33406.90 312.16 2330.88 31.35 2011-02-24 14:42:41.000 055 33406.78 312.18 2330.81 31.34 2011-02-24 14:42:42.000 055 33406.78 312.15 2330.81 31.34 2011-02-24 14:42:43.000 055 33406.81 312.17 2330.88 31.34 2011-02-24 14:42:44.000 055 33406.79 312.22 2330.88 31.34 2011-02-24 14:42:45.000 055 33406.84 312.19 2330.86 31.34 2011-02-24 14:42:46.000 055 33406.73 312.18 2330.80 31.34 2011-02-24 14:42:47.000 055 33406.74 312.18 2330.86 31.34 2011-02-24 14:42:48.000 055 33406.81 312.21 2330.83 31.34 2011-02-24 14:42:49.000 055 33406.82 312.15 2330.86 31.34 2011-02-24 14:42:50.000 055 33406.74 312.18 2330.81 31.34 2011-02-24 14:42:51.000 055 33406.76 312.12 2330.84 31.35 2011-02-24 14:42:52.000 055 33406.74 312.15 2330.84 31.34 2011-02-24 14:42:53.000 055 33406.71 312.13 2330.76 31.34 2011-02-24 14:42:54.000 055 33406.69 312.13 2330.75 31.34 2011-02-24 14:42:55.000 055 33406.67 312.16 2330.88 31.34 2011-02-24 14:42:56.000 055 33406.79 312.13 2330.86 31.34 2011-02-24 14:42:57.000 055 33406.82 312.13 2330.90 31.34 2011-02-24 14:42:58.000 055 33406.71 312.12 2330.76 31.34 2011-02-24 14:42:59.000 055 33406.62 312.10 2330.82 31.34 2011-02-24 14:43:00.000 055 33406.67 312.09 2330.86 31.34 2011-02-24 14:43:01.000 055 33406.70 312.12 2330.82 31.34 2011-02-24 14:43:02.000 055 33406.73 312.09 2330.83 31.34 2011-02-24 14:43:03.000 055 33406.72 312.11 2330.83 31.34 2011-02-24 14:43:04.000 055 33406.71 312.11 2330.86 31.34 2011-02-24 14:43:05.000 055 33406.63 312.11 2330.84 31.34 2011-02-24 14:43:06.000 055 33406.53 312.07 2330.82 31.34 2011-02-24 14:43:07.000 055 33406.63 312.09 2330.79 31.34 2011-02-24 14:43:08.000 055 33406.61 312.12 2330.92 31.35 2011-02-24 14:43:09.000 055 33406.63 312.13 2330.89 31.34 2011-02-24 14:43:10.000 055 33406.51 312.11 2330.93 31.34 2011-02-24 14:43:11.000 055 33406.65 312.10 2330.87 31.34 2011-02-24 14:43:12.000 055 33406.54 312.11 2330.91 31.34 2011-02-24 14:43:13.000 055 33406.56 312.15 2330.94 31.35 2011-02-24 14:43:14.000 055 33406.62 312.12 2330.85 31.34 2011-02-24 14:43:15.000 055 33406.63 312.12 2330.84 31.35 2011-02-24 14:43:16.000 055 33406.54 312.10 2330.85 31.35 2011-02-24 14:43:17.000 055 33406.51 312.14 2330.91 31.34 2011-02-24 14:43:18.000 055 33406.44 312.13 2330.85 31.35 2011-02-24 14:43:19.000 055 33406.54 312.15 2330.91 31.34 2011-02-24 14:43:20.000 055 33406.56 312.09 2330.82 31.35 2011-02-24 14:43:21.000 055 33406.56 312.11 2330.86 31.35 2011-02-24 14:43:22.000 055 33406.46 312.13 2330.91 31.35 2011-02-24 14:43:23.000 055 33406.46 312.09 2330.93 31.35 2011-02-24 14:43:24.000 055 33406.53 312.09 2330.93 31.35 2011-02-24 14:43:25.000 055 33406.57 312.11 2330.85 31.35 2011-02-24 14:43:26.000 055 33406.49 312.07 2330.93 31.35 2011-02-24 14:43:27.000 055 33406.46 312.10 2330.84 31.35 2011-02-24 14:43:28.000 055 33406.49 312.08 2330.85 31.35 2011-02-24 14:43:29.000 055 33406.51 312.12 2330.92 31.35 2011-02-24 14:43:30.000 055 33406.52 312.10 2330.89 31.35 2011-02-24 14:43:31.000 055 33406.47 312.12 2330.93 31.35 2011-02-24 14:43:32.000 055 33406.51 312.13 2330.91 31.35 2011-02-24 14:43:33.000 055 33406.53 312.10 2330.94 31.35 2011-02-24 14:43:34.000 055 33406.44 312.09 2330.87 31.35 2011-02-24 14:43:35.000 055 33406.62 312.11 2330.90 31.35 2011-02-24 14:43:36.000 055 33406.53 312.11 2330.94 31.35 2011-02-24 14:43:37.000 055 33406.45 312.08 2330.91 31.35 2011-02-24 14:43:38.000 055 33406.45 312.07 2330.97 31.35 2011-02-24 14:43:39.000 055 33406.42 312.09 2330.86 31.35 2011-02-24 14:43:40.000 055 33406.46 312.06 2330.90 31.35 2011-02-24 14:43:41.000 055 33406.50 312.08 2330.94 31.35 2011-02-24 14:43:42.000 055 33406.43 312.05 2330.96 31.35 2011-02-24 14:43:43.000 055 33406.45 312.12 2330.97 31.35 2011-02-24 14:43:44.000 055 33406.42 312.05 2330.96 31.35 2011-02-24 14:43:45.000 055 33406.43 312.07 2330.95 31.35 2011-02-24 14:43:46.000 055 33406.43 312.05 2330.96 31.35 2011-02-24 14:43:47.000 055 33406.29 312.08 2330.91 31.35 2011-02-24 14:43:48.000 055 33406.38 312.07 2330.91 31.35 2011-02-24 14:43:49.000 055 33406.38 312.03 2330.98 31.35 2011-02-24 14:43:50.000 055 33406.34 312.09 2330.93 31.35 2011-02-24 14:43:51.000 055 33406.30 312.06 2330.86 31.35 2011-02-24 14:43:52.000 055 33406.41 312.05 2330.95 31.35 2011-02-24 14:43:53.000 055 33406.29 312.00 2330.97 31.35 2011-02-24 14:43:54.000 055 33406.34 312.01 2330.99 31.35 2011-02-24 14:43:55.000 055 33406.34 312.06 2330.99 31.35 2011-02-24 14:43:56.000 055 33406.34 312.04 2330.99 31.35 2011-02-24 14:43:57.000 055 33406.33 312.04 2330.89 31.35 2011-02-24 14:43:58.000 055 33406.31 312.04 2330.93 31.35 2011-02-24 14:43:59.000 055 33406.37 312.05 2330.94 31.35 2011-02-24 14:44:00.000 055 33406.29 312.06 2331.00 31.35 2011-02-24 14:44:01.000 055 33406.32 312.03 2330.96 31.35 2011-02-24 14:44:02.000 055 33406.28 312.05 2330.94 31.35 2011-02-24 14:44:03.000 055 33406.26 312.01 2330.92 31.35 2011-02-24 14:44:04.000 055 33406.22 312.02 2330.99 31.35 2011-02-24 14:44:05.000 055 33406.32 312.04 2330.97 31.35 2011-02-24 14:44:06.000 055 33406.29 312.06 2330.98 31.35 2011-02-24 14:44:07.000 055 33406.28 312.04 2330.97 31.35 2011-02-24 14:44:08.000 055 33406.22 312.02 2330.94 31.35 2011-02-24 14:44:09.000 055 33406.32 312.02 2330.97 31.35 2011-02-24 14:44:10.000 055 33406.22 312.03 2330.95 31.35 2011-02-24 14:44:11.000 055 33406.37 311.99 2331.01 31.35 2011-02-24 14:44:12.000 055 33406.22 312.02 2330.98 31.35 2011-02-24 14:44:13.000 055 33406.30 311.97 2331.02 31.35 2011-02-24 14:44:14.000 055 33406.23 312.04 2330.97 31.35 2011-02-24 14:44:15.000 055 33406.13 312.02 2331.05 31.35 2011-02-24 14:44:16.000 055 33406.37 312.02 2331.02 31.35 2011-02-24 14:44:17.000 055 33406.24 311.98 2331.05 31.35 2011-02-24 14:44:18.000 055 33406.23 312.02 2330.97 31.35 2011-02-24 14:44:19.000 055 33406.29 312.01 2330.98 31.35 2011-02-24 14:44:20.000 055 33406.25 311.96 2330.95 31.35 2011-02-24 14:44:21.000 055 33406.19 311.98 2331.05 31.35 2011-02-24 14:44:22.000 055 33406.26 312.01 2330.99 31.35 2011-02-24 14:44:23.000 055 33406.18 312.02 2331.08 31.35 2011-02-24 14:44:24.000 055 33406.24 311.98 2330.98 31.35 2011-02-24 14:44:25.000 055 33406.24 311.95 2330.96 31.35 2011-02-24 14:44:26.000 055 33406.21 311.99 2331.06 31.35 2011-02-24 14:44:27.000 055 33406.21 311.99 2330.99 31.35 2011-02-24 14:44:28.000 055 33406.15 312.01 2330.94 31.35 2011-02-24 14:44:29.000 055 33406.21 312.00 2331.04 31.35 2011-02-24 14:44:30.000 055 33406.19 312.01 2331.05 31.35 2011-02-24 14:44:31.000 055 33406.13 312.01 2331.12 31.35 2011-02-24 14:44:32.000 055 33406.18 311.98 2331.03 31.35 2011-02-24 14:44:33.000 055 33406.10 311.99 2330.97 31.35 2011-02-24 14:44:34.000 055 33406.17 311.99 2331.02 31.35 2011-02-24 14:44:35.000 055 33406.15 312.00 2331.02 31.35 2011-02-24 14:44:36.000 055 33406.01 311.95 2331.05 31.35 2011-02-24 14:44:37.000 055 33406.21 311.99 2331.04 31.35 2011-02-24 14:44:38.000 055 33406.16 312.01 2331.09 31.35 2011-02-24 14:44:39.000 055 33406.16 311.96 2331.08 31.35 2011-02-24 14:44:40.000 055 33406.06 311.97 2331.03 31.35 2011-02-24 14:44:41.000 055 33406.18 311.99 2331.13 31.35 2011-02-24 14:44:42.000 055 33406.15 311.98 2331.05 31.35 2011-02-24 14:44:43.000 055 33406.09 312.01 2331.03 31.35 2011-02-24 14:44:44.000 055 33406.09 311.97 2331.12 31.35 2011-02-24 14:44:45.000 055 33406.06 311.99 2331.07 31.35 2011-02-24 14:44:46.000 055 33406.06 311.98 2331.07 31.35 2011-02-24 14:44:47.000 055 33406.04 311.99 2331.05 31.35 2011-02-24 14:44:48.000 055 33406.07 312.00 2331.01 31.35 2011-02-24 14:44:49.000 055 33406.04 311.95 2331.13 31.35 2011-02-24 14:44:50.000 055 33406.03 311.95 2331.05 31.35 2011-02-24 14:44:51.000 055 33406.01 311.92 2331.13 31.35 2011-02-24 14:44:52.000 055 33405.97 311.94 2331.06 31.35 2011-02-24 14:44:53.000 055 33405.98 311.95 2331.15 31.35 2011-02-24 14:44:54.000 055 33405.94 311.95 2331.10 31.35 2011-02-24 14:44:55.000 055 33405.97 311.93 2331.10 31.35 2011-02-24 14:44:56.000 055 33405.88 311.94 2331.05 31.35 2011-02-24 14:44:57.000 055 33405.96 311.93 2331.06 31.35 2011-02-24 14:44:58.000 055 33406.00 311.94 2331.09 31.35 2011-02-24 14:44:59.000 055 33406.01 311.94 2331.04 31.35 2011-02-24 14:45:00.000 055 33405.96 311.94 2331.12 31.35 2011-02-24 14:45:01.000 055 33405.95 311.94 2331.10 31.35 2011-02-24 14:45:02.000 055 33405.88 311.95 2331.02 31.35 2011-02-24 14:45:03.000 055 33405.81 311.99 2330.97 31.35 2011-02-24 14:45:04.000 055 33405.84 311.92 2331.03 31.35 2011-02-24 14:45:05.000 055 33405.97 311.99 2331.00 31.35 2011-02-24 14:45:06.000 055 33405.89 311.96 2331.09 31.35 2011-02-24 14:45:07.000 055 33405.92 311.97 2331.05 31.35 2011-02-24 14:45:08.000 055 33405.89 311.94 2331.15 31.35 2011-02-24 14:45:09.000 055 33405.85 311.95 2331.05 31.35 2011-02-24 14:45:10.000 055 33405.82 311.95 2331.08 31.35 2011-02-24 14:45:11.000 055 33405.89 311.93 2331.11 31.35 2011-02-24 14:45:12.000 055 33405.85 311.95 2331.11 31.35 2011-02-24 14:45:13.000 055 33405.76 311.97 2331.11 31.35 2011-02-24 14:45:14.000 055 33405.81 311.98 2331.09 31.35 2011-02-24 14:45:15.000 055 33405.82 311.95 2331.11 31.35 2011-02-24 14:45:16.000 055 33405.73 311.98 2331.05 31.35 2011-02-24 14:45:17.000 055 33405.77 311.93 2331.11 31.35 2011-02-24 14:45:18.000 055 33405.75 311.91 2331.14 31.35 2011-02-24 14:45:19.000 055 33405.77 311.95 2331.09 31.35 2011-02-24 14:45:20.000 055 33405.79 311.95 2331.09 31.35 2011-02-24 14:45:21.000 055 33405.71 311.97 2331.03 31.35 2011-02-24 14:45:22.000 055 33405.72 311.94 2331.14 31.35 2011-02-24 14:45:23.000 055 33405.69 311.95 2331.02 31.35 2011-02-24 14:45:24.000 055 33405.68 311.96 2331.02 31.35 2011-02-24 14:45:25.000 055 33405.66 311.93 2331.14 31.35 2011-02-24 14:45:26.000 055 33405.69 311.94 2331.14 31.35 2011-02-24 14:45:27.000 055 33405.64 311.95 2331.06 31.35 2011-02-24 14:45:28.000 055 33405.68 311.94 2331.22 31.35 2011-02-24 14:45:29.000 055 33405.63 311.92 2331.13 31.35 2011-02-24 14:45:30.000 055 33405.54 311.91 2331.11 31.35 2011-02-24 14:45:31.000 055 33405.56 311.97 2331.12 31.35 2011-02-24 14:45:32.000 055 33405.56 311.89 2331.15 31.35 2011-02-24 14:45:33.000 055 33405.43 311.93 2331.07 31.35 2011-02-24 14:45:34.000 055 33405.60 311.91 2331.11 31.35 2011-02-24 14:45:35.000 055 33405.50 311.92 2331.09 31.35 2011-02-24 14:45:36.000 055 33405.49 311.92 2331.15 31.35 2011-02-24 14:45:37.000 055 33405.53 311.92 2331.18 31.35 2011-02-24 14:45:38.000 055 33405.64 311.92 2331.18 31.35 2011-02-24 14:45:39.000 055 33405.57 311.90 2331.14 31.35 2011-02-24 14:45:40.000 055 33405.53 311.92 2331.12 31.35 2011-02-24 14:45:41.000 055 33405.39 311.90 2331.19 31.35 2011-02-24 14:45:42.000 055 33405.38 311.91 2331.15 31.35 2011-02-24 14:45:43.000 055 33405.45 311.88 2331.16 31.35 2011-02-24 14:45:44.000 055 33405.40 311.92 2331.22 31.35 2011-02-24 14:45:45.000 055 33405.48 311.88 2331.17 31.35 2011-02-24 14:45:46.000 055 33405.33 311.87 2331.22 31.35 2011-02-24 14:45:47.000 055 33405.42 311.88 2331.22 31.35 2011-02-24 14:45:48.000 055 33405.38 311.87 2331.16 31.35 2011-02-24 14:45:49.000 055 33405.38 311.88 2331.21 31.35 2011-02-24 14:45:50.000 055 33405.44 311.92 2331.18 31.35 2011-02-24 14:45:51.000 055 33405.54 311.91 2331.10 31.35 2011-02-24 14:45:52.000 055 33405.33 311.89 2331.22 31.35 2011-02-24 14:45:53.000 055 33405.29 311.93 2331.21 31.35 2011-02-24 14:45:54.000 055 33405.35 311.87 2331.21 31.35 2011-02-24 14:45:55.000 055 33405.45 311.86 2331.25 31.35 2011-02-24 14:45:56.000 055 33405.36 311.92 2331.23 31.35 2011-02-24 14:45:57.000 055 33405.33 311.91 2331.27 31.35 2011-02-24 14:45:58.000 055 33405.40 311.92 2331.27 31.35 2011-02-24 14:45:59.000 055 33405.32 311.87 2331.19 31.35 2011-02-24 14:46:00.000 055 33405.35 311.87 2331.17 31.35 2011-02-24 14:46:01.000 055 33405.29 311.90 2331.27 31.35 2011-02-24 14:46:02.000 055 33405.29 311.88 2331.28 31.35 2011-02-24 14:46:03.000 055 33405.37 311.88 2331.24 31.35 2011-02-24 14:46:04.000 055 33405.24 311.88 2331.33 31.35 2011-02-24 14:46:05.000 055 33405.30 311.87 2331.29 31.35 2011-02-24 14:46:06.000 055 33405.23 311.86 2331.22 31.35 2011-02-24 14:46:07.000 055 33405.26 311.86 2331.30 31.35 2011-02-24 14:46:08.000 055 33405.25 311.87 2331.37 31.35 2011-02-24 14:46:09.000 055 33405.26 311.90 2331.26 31.35 2011-02-24 14:46:10.000 055 33405.18 311.91 2331.29 31.35 2011-02-24 14:46:11.000 055 33405.22 311.87 2331.27 31.35 2011-02-24 14:46:12.000 055 33405.22 311.89 2331.28 31.35 2011-02-24 14:46:13.000 055 33405.23 311.86 2331.23 31.35 2011-02-24 14:46:14.000 055 33405.14 311.87 2331.21 31.35 2011-02-24 14:46:15.000 055 33405.14 311.88 2331.24 31.35 2011-02-24 14:46:16.000 055 33405.07 311.87 2331.29 31.35 2011-02-24 14:46:17.000 055 33405.16 311.90 2331.37 31.35 2011-02-24 14:46:18.000 055 33405.13 311.86 2331.27 31.35 2011-02-24 14:46:19.000 055 33405.19 311.87 2331.30 31.35 2011-02-24 14:46:20.000 055 33405.16 311.82 2331.25 31.35 2011-02-24 14:46:21.000 055 33405.20 311.88 2331.29 31.35 2011-02-24 14:46:22.000 055 33405.17 311.88 2331.28 31.35 2011-02-24 14:46:23.000 055 33405.17 311.85 2331.25 31.35 2011-02-24 14:46:24.000 055 33405.08 311.85 2331.19 31.35 2011-02-24 14:46:25.000 055 33405.20 311.86 2331.40 31.35 2011-02-24 14:46:26.000 055 33405.08 311.85 2331.37 31.35 2011-02-24 14:46:27.000 055 33405.23 311.88 2331.25 31.35 2011-02-24 14:46:28.000 055 33405.10 311.81 2331.34 31.35 2011-02-24 14:46:29.000 055 33405.17 311.81 2331.32 31.35 2011-02-24 14:46:30.000 055 33405.18 311.85 2331.30 31.35 2011-02-24 14:46:31.000 055 33405.13 311.85 2331.36 31.35 2011-02-24 14:46:32.000 055 33405.19 311.82 2331.34 31.35 2011-02-24 14:46:33.000 055 33405.15 311.82 2331.35 31.35 2011-02-24 14:46:34.000 055 33405.19 311.81 2331.39 31.35 2011-02-24 14:46:35.000 055 33405.13 311.80 2331.33 31.35 2011-02-24 14:46:36.000 055 33405.12 311.78 2331.31 31.35 2011-02-24 14:46:37.000 055 33405.18 311.82 2331.39 31.35 2011-02-24 14:46:38.000 055 33405.15 311.76 2331.39 31.35 2011-02-24 14:46:39.000 055 33405.14 311.79 2331.37 31.35 2011-02-24 14:46:40.000 055 33405.19 311.75 2331.32 31.35 2011-02-24 14:46:41.000 055 33405.22 311.73 2331.34 31.35 2011-02-24 14:46:42.000 055 33405.20 311.78 2331.28 31.35 2011-02-24 14:46:43.000 055 33405.20 311.76 2331.41 31.35 2011-02-24 14:46:44.000 055 33405.17 311.78 2331.36 31.35 2011-02-24 14:46:45.000 055 33405.18 311.77 2331.28 31.35 2011-02-24 14:46:46.000 055 33405.11 311.80 2331.29 31.35 2011-02-24 14:46:47.000 055 33405.14 311.77 2331.29 31.35 2011-02-24 14:46:48.000 055 33405.11 311.75 2331.30 31.35 2011-02-24 14:46:49.000 055 33405.08 311.73 2331.38 31.35 2011-02-24 14:46:50.000 055 33405.08 311.74 2331.34 31.35 2011-02-24 14:46:51.000 055 33405.07 311.71 2331.35 31.35 2011-02-24 14:46:52.000 055 33405.00 311.74 2331.30 31.35 2011-02-24 14:46:53.000 055 33405.22 311.76 2331.35 31.35 2011-02-24 14:46:54.000 055 33405.07 311.76 2331.31 31.35 2011-02-24 14:46:55.000 055 33405.05 311.71 2331.32 31.35 2011-02-24 14:46:56.000 055 33404.99 311.73 2331.36 31.35 2011-02-24 14:46:57.000 055 33405.10 311.71 2331.39 31.35 2011-02-24 14:46:58.000 055 33404.99 311.70 2331.36 31.35 2011-02-24 14:46:59.000 055 33405.06 311.70 2331.37 31.35 2011-02-24 14:47:00.000 055 33404.98 311.71 2331.36 31.35 2011-02-24 14:47:01.000 055 33405.09 311.69 2331.40 31.35 2011-02-24 14:47:02.000 055 33405.03 311.68 2331.37 31.35 2011-02-24 14:47:03.000 055 33405.01 311.70 2331.30 31.35 2011-02-24 14:47:04.000 055 33405.07 311.70 2331.34 31.35 2011-02-24 14:47:05.000 055 33404.97 311.67 2331.33 31.35 2011-02-24 14:47:06.000 055 33404.95 311.67 2331.35 31.35 2011-02-24 14:47:07.000 055 33405.02 311.73 2331.25 31.35 2011-02-24 14:47:08.000 055 33405.06 311.65 2331.32 31.35 2011-02-24 14:47:09.000 055 33404.94 311.67 2331.30 31.35 2011-02-24 14:47:10.000 055 33405.00 311.65 2331.28 31.35 2011-02-24 14:47:11.000 055 33404.98 311.68 2331.33 31.35 2011-02-24 14:47:12.000 055 33404.98 311.65 2331.38 31.35 2011-02-24 14:47:13.000 055 33404.94 311.70 2331.30 31.35 2011-02-24 14:47:14.000 055 33405.00 311.63 2331.31 31.35 2011-02-24 14:47:15.000 055 33404.95 311.66 2331.30 31.35 2011-02-24 14:47:16.000 055 33404.96 311.66 2331.26 31.35 2011-02-24 14:47:17.000 055 33405.07 311.61 2331.31 31.35 2011-02-24 14:47:18.000 055 33404.92 311.60 2331.25 31.35 2011-02-24 14:47:19.000 055 33404.89 311.60 2331.33 31.35 2011-02-24 14:47:20.000 055 33404.95 311.61 2331.31 31.35 2011-02-24 14:47:21.000 055 33404.94 311.62 2331.29 31.35 2011-02-24 14:47:22.000 055 33404.90 311.58 2331.28 31.35 2011-02-24 14:47:23.000 055 33404.90 311.57 2331.28 31.35 2011-02-24 14:47:24.000 055 33404.91 311.56 2331.21 31.35 2011-02-24 14:47:25.000 055 33404.91 311.60 2331.26 31.35 2011-02-24 14:47:26.000 055 33404.90 311.61 2331.26 31.35 2011-02-24 14:47:27.000 055 33404.95 311.55 2331.27 31.35 2011-02-24 14:47:28.000 055 33404.83 311.58 2331.27 31.35 2011-02-24 14:47:29.000 055 33405.01 311.58 2331.34 31.35 2011-02-24 14:47:30.000 055 33404.91 311.58 2331.27 31.35 2011-02-24 14:47:31.000 055 33404.94 311.56 2331.33 31.35 2011-02-24 14:47:32.000 055 33404.88 311.57 2331.19 31.35 2011-02-24 14:47:33.000 055 33404.85 311.54 2331.25 31.35 2011-02-24 14:47:34.000 055 33404.95 311.58 2331.28 31.35 2011-02-24 14:47:35.000 055 33404.85 311.53 2331.19 31.35 2011-02-24 14:47:36.000 055 33404.90 311.56 2331.21 31.35 2011-02-24 14:47:37.000 055 33404.89 311.56 2331.18 31.35 2011-02-24 14:47:38.000 055 33404.94 311.55 2331.27 31.35 2011-02-24 14:47:39.000 055 33404.88 311.54 2331.28 31.35 2011-02-24 14:47:40.000 055 33404.87 311.57 2331.24 31.35 2011-02-24 14:47:41.000 055 33404.78 311.56 2331.31 31.35 2011-02-24 14:47:42.000 055 33404.84 311.51 2331.30 31.35 2011-02-24 14:47:43.000 055 33404.79 311.52 2331.30 31.35 2011-02-24 14:47:44.000 055 33404.82 311.50 2331.24 31.35 2011-02-24 14:47:45.000 055 33404.79 311.52 2331.21 31.35 2011-02-24 14:47:46.000 055 33404.81 311.51 2331.25 31.35 2011-02-24 14:47:47.000 055 33404.76 311.54 2331.32 31.35 2011-02-24 14:47:48.000 055 33404.71 311.54 2331.31 31.35 2011-02-24 14:47:49.000 055 33404.73 311.55 2331.24 31.35 2011-02-24 14:47:50.000 055 33404.78 311.50 2331.27 31.35 2011-02-24 14:47:51.000 055 33404.68 311.55 2331.30 31.35 2011-02-24 14:47:52.000 055 33404.61 311.54 2331.32 31.35 2011-02-24 14:47:53.000 055 33404.81 311.51 2331.29 31.35 2011-02-24 14:47:54.000 055 33404.75 311.51 2331.21 31.35 2011-02-24 14:47:55.000 055 33404.70 311.51 2331.28 31.35 2011-02-24 14:47:56.000 055 33404.65 311.50 2331.27 31.35 2011-02-24 14:47:57.000 055 33404.66 311.49 2331.28 31.35 2011-02-24 14:47:58.000 055 33404.71 311.52 2331.28 31.35 2011-02-24 14:47:59.000 055 33404.75 311.54 2331.29 31.35 2011-02-24 14:48:00.000 055 33404.70 311.53 2331.27 31.35 2011-02-24 14:48:01.000 055 33404.71 311.54 2331.28 31.35 2011-02-24 14:48:02.000 055 33404.57 311.56 2331.31 31.35 2011-02-24 14:48:03.000 055 33404.66 311.57 2331.22 31.35 2011-02-24 14:48:04.000 055 33404.55 311.52 2331.25 31.35 2011-02-24 14:48:05.000 055 33404.71 311.54 2331.28 31.35 2011-02-24 14:48:06.000 055 33404.64 311.54 2331.31 31.35 2011-02-24 14:48:07.000 055 33404.62 311.57 2331.31 31.35 2011-02-24 14:48:08.000 055 33404.66 311.51 2331.35 31.35 2011-02-24 14:48:09.000 055 33404.67 311.51 2331.32 31.35 2011-02-24 14:48:10.000 055 33404.55 311.55 2331.27 31.35 2011-02-24 14:48:11.000 055 33404.63 311.53 2331.32 31.35 2011-02-24 14:48:12.000 055 33404.48 311.53 2331.29 31.35 2011-02-24 14:48:13.000 055 33404.55 311.53 2331.31 31.35 2011-02-24 14:48:14.000 055 33404.52 311.57 2331.28 31.35 2011-02-24 14:48:15.000 055 33404.42 311.53 2331.28 31.35 2011-02-24 14:48:16.000 055 33404.43 311.55 2331.37 31.35 2011-02-24 14:48:17.000 055 33404.48 311.57 2331.31 31.35 2011-02-24 14:48:18.000 055 33404.43 311.57 2331.31 31.35 2011-02-24 14:48:19.000 055 33404.46 311.59 2331.28 31.35 2011-02-24 14:48:20.000 055 33404.39 311.57 2331.41 31.35 2011-02-24 14:48:21.000 055 33404.39 311.56 2331.30 31.35 2011-02-24 14:48:22.000 055 33404.48 311.57 2331.31 31.35 2011-02-24 14:48:23.000 055 33404.52 311.53 2331.41 31.35 2011-02-24 14:48:24.000 055 33404.43 311.53 2331.35 31.35 2011-02-24 14:48:25.000 055 33404.41 311.55 2331.29 31.35 2011-02-24 14:48:26.000 055 33404.40 311.51 2331.31 31.35 2011-02-24 14:48:27.000 055 33404.37 311.54 2331.33 31.35 2011-02-24 14:48:28.000 055 33404.40 311.56 2331.43 31.35 2011-02-24 14:48:29.000 055 33404.35 311.59 2331.38 31.35 2011-02-24 14:48:30.000 055 33404.30 311.56 2331.38 31.35 2011-02-24 14:48:31.000 055 33404.45 311.55 2331.37 31.35 2011-02-24 14:48:32.000 055 33404.37 311.58 2331.49 31.35 2011-02-24 14:48:33.000 055 33404.31 311.56 2331.37 31.35 2011-02-24 14:48:34.000 055 33404.30 311.55 2331.36 31.35 2011-02-24 14:48:35.000 055 33404.36 311.56 2331.35 31.35 2011-02-24 14:48:36.000 055 33404.33 311.57 2331.38 31.35 2011-02-24 14:48:37.000 055 33404.32 311.53 2331.36 31.35 2011-02-24 14:48:38.000 055 33404.27 311.52 2331.49 31.35 2011-02-24 14:48:39.000 055 33404.23 311.52 2331.43 31.35 2011-02-24 14:48:40.000 055 33404.29 311.54 2331.40 31.35 2011-02-24 14:48:41.000 055 33404.32 311.55 2331.36 31.35 2011-02-24 14:48:42.000 055 33404.23 311.53 2331.40 31.35 2011-02-24 14:48:43.000 055 33404.14 311.51 2331.45 31.35 2011-02-24 14:48:44.000 055 33404.23 311.51 2331.47 31.35 2011-02-24 14:48:45.000 055 33404.13 311.54 2331.40 31.35 2011-02-24 14:48:46.000 055 33404.23 311.60 2331.47 31.35 2011-02-24 14:48:47.000 055 33404.11 311.52 2331.41 31.35 2011-02-24 14:48:48.000 055 33404.10 311.50 2331.40 31.35 2011-02-24 14:48:49.000 055 33404.18 311.51 2331.42 31.35 2011-02-24 14:48:50.000 055 33404.15 311.51 2331.47 31.35 2011-02-24 14:48:51.000 055 33404.16 311.50 2331.40 31.35 2011-02-24 14:48:52.000 055 33404.21 311.51 2331.48 31.35 2011-02-24 14:48:53.000 055 33404.16 311.50 2331.40 31.35 2011-02-24 14:48:54.000 055 33404.09 311.48 2331.39 31.35 2011-02-24 14:48:55.000 055 33404.09 311.50 2331.40 31.35 2011-02-24 14:48:56.000 055 33404.13 311.51 2331.51 31.35 2011-02-24 14:48:57.000 055 33404.13 311.46 2331.38 31.35 2011-02-24 14:48:58.000 055 33404.04 311.48 2331.47 31.35 2011-02-24 14:48:59.000 055 33404.11 311.47 2331.55 31.35 2011-02-24 14:49:00.000 055 33404.10 311.44 2331.57 31.35 2011-02-24 14:49:01.000 055 33404.11 311.48 2331.49 31.35 2011-02-24 14:49:02.000 055 33404.05 311.43 2331.51 31.35 2011-02-24 14:49:03.000 055 33404.04 311.47 2331.46 31.35 2011-02-24 14:49:04.000 055 33403.99 311.43 2331.52 31.35 2011-02-24 14:49:05.000 055 33404.10 311.46 2331.52 31.35 2011-02-24 14:49:06.000 055 33404.04 311.43 2331.48 31.35 2011-02-24 14:49:07.000 055 33404.08 311.44 2331.51 31.35 2011-02-24 14:49:08.000 055 33404.09 311.43 2331.53 31.35 2011-02-24 14:49:09.000 055 33403.99 311.47 2331.49 31.35 2011-02-24 14:49:10.000 055 33404.05 311.48 2331.48 31.35 2011-02-24 14:49:11.000 055 33403.96 311.45 2331.56 31.35 2011-02-24 14:49:12.000 055 33403.93 311.46 2331.52 31.35 2011-02-24 14:49:13.000 055 33403.96 311.51 2331.52 31.35 2011-02-24 14:49:14.000 055 33403.95 311.49 2331.49 31.35 2011-02-24 14:49:15.000 055 33403.96 311.49 2331.49 31.35 2011-02-24 14:49:16.000 055 33403.93 311.48 2331.50 31.35 2011-02-24 14:49:17.000 055 33403.90 311.49 2331.51 31.35 2011-02-24 14:49:18.000 055 33403.97 311.47 2331.49 31.35 2011-02-24 14:49:19.000 055 33403.92 311.50 2331.49 31.35 2011-02-24 14:49:20.000 055 33403.90 311.47 2331.50 31.35 2011-02-24 14:49:21.000 055 33403.90 311.42 2331.69 31.35 2011-02-24 14:49:22.000 055 33403.94 311.42 2331.55 31.35 2011-02-24 14:49:23.000 055 33403.98 311.45 2331.61 31.35 2011-02-24 14:49:24.000 055 33403.82 311.43 2331.62 31.35 2011-02-24 14:49:25.000 055 33403.83 311.42 2331.58 31.35 2011-02-24 14:49:26.000 055 33403.87 311.48 2331.53 31.35 2011-02-24 14:49:27.000 055 33403.77 311.48 2331.60 31.35 2011-02-24 14:49:28.000 055 33403.79 311.47 2331.56 31.35 2011-02-24 14:49:29.000 055 33403.82 311.45 2331.59 31.35 2011-02-24 14:49:30.000 055 33403.83 311.50 2331.56 31.35 2011-02-24 14:49:31.000 055 33403.79 311.48 2331.52 31.35 2011-02-24 14:49:32.000 055 33403.76 311.47 2331.62 31.35 2011-02-24 14:49:33.000 055 33403.87 311.43 2331.58 31.35 2011-02-24 14:49:34.000 055 33403.80 311.48 2331.61 31.35 2011-02-24 14:49:35.000 055 33403.88 311.42 2331.56 31.35 2011-02-24 14:49:36.000 055 33403.75 311.45 2331.58 31.34 2011-02-24 14:49:37.000 055 33403.73 311.45 2331.59 31.35 2011-02-24 14:49:38.000 055 33403.67 311.47 2331.62 31.35 2011-02-24 14:49:39.000 055 33403.76 311.44 2331.62 31.35 2011-02-24 14:49:40.000 055 33403.73 311.46 2331.58 31.34 2011-02-24 14:49:41.000 055 33403.79 311.46 2331.53 31.35 2011-02-24 14:49:42.000 055 33403.69 311.46 2331.63 31.34 2011-02-24 14:49:43.000 055 33403.67 311.45 2331.56 31.35 2011-02-24 14:49:44.000 055 33403.67 311.49 2331.64 31.35 2011-02-24 14:49:45.000 055 33403.75 311.47 2331.65 31.34 2011-02-24 14:49:46.000 055 33403.70 311.45 2331.70 31.34 2011-02-24 14:49:47.000 055 33403.64 311.46 2331.58 31.34 2011-02-24 14:49:48.000 055 33403.69 311.50 2331.60 31.34 2011-02-24 14:49:49.000 055 33403.60 311.47 2331.59 31.34 2011-02-24 14:49:50.000 055 33403.65 311.46 2331.67 31.34 2011-02-24 14:49:51.000 055 33403.60 311.45 2331.62 31.34 2011-02-24 14:49:52.000 055 33403.52 311.48 2331.59 31.34 2011-02-24 14:49:53.000 055 33403.54 311.47 2331.59 31.34 2011-02-24 14:49:54.000 055 33403.67 311.46 2331.70 31.34 2011-02-24 14:49:55.000 055 33403.62 311.45 2331.59 31.35 2011-02-24 14:49:56.000 055 33403.60 311.47 2331.65 31.34 2011-02-24 14:49:57.000 055 33403.58 311.50 2331.64 31.34 2011-02-24 14:49:58.000 055 33403.48 311.43 2331.61 31.34 2011-02-24 14:49:59.000 055 33403.53 311.44 2331.62 31.34 2011-02-24 14:50:00.000 055 33403.55 311.44 2331.64 31.35 2011-02-24 14:50:01.000 055 33403.47 311.44 2331.62 31.34 2011-02-24 14:50:02.000 055 33403.62 311.42 2331.65 31.34 2011-02-24 14:50:03.000 055 33403.46 311.42 2331.63 31.34 2011-02-24 14:50:04.000 055 33403.54 311.42 2331.64 31.34 2011-02-24 14:50:05.000 055 33403.46 311.44 2331.60 31.34 2011-02-24 14:50:06.000 055 33403.58 311.47 2331.67 31.34 2011-02-24 14:50:07.000 055 33403.40 311.45 2331.60 31.34 2011-02-24 14:50:08.000 055 33403.47 311.42 2331.68 31.34 2011-02-24 14:50:09.000 055 33403.39 311.45 2331.66 31.34 2011-02-24 14:50:10.000 055 33403.42 311.43 2331.71 31.34 2011-02-24 14:50:11.000 055 33403.36 311.44 2331.66 31.34 2011-02-24 14:50:12.000 055 33403.52 311.44 2331.62 31.34 2011-02-24 14:50:13.000 055 33403.42 311.44 2331.65 31.35 2011-02-24 14:50:14.000 055 33403.39 311.42 2331.61 31.35 2011-02-24 14:50:15.000 055 33403.40 311.39 2331.61 31.34 2011-02-24 14:50:16.000 055 33403.40 311.41 2331.70 31.34 2011-02-24 14:50:17.000 055 33403.32 311.41 2331.71 31.34 2011-02-24 14:50:18.000 055 33403.34 311.39 2331.64 31.34 2011-02-24 14:50:19.000 055 33403.25 311.42 2331.65 31.34 2011-02-24 14:50:20.000 055 33403.32 311.43 2331.64 31.34 2011-02-24 14:50:21.000 055 33403.32 311.40 2331.68 31.34 2011-02-24 14:50:22.000 055 33403.22 311.40 2331.80 31.34 2011-02-24 14:50:23.000 055 33403.33 311.40 2331.71 31.34 2011-02-24 14:50:24.000 055 33403.37 311.39 2331.65 31.34 2011-02-24 14:50:25.000 055 33403.26 311.43 2331.71 31.34 2011-02-24 14:50:26.000 055 33403.27 311.40 2331.78 31.34 2011-02-24 14:50:27.000 055 33403.36 311.38 2331.75 31.34 2011-02-24 14:50:28.000 055 33403.29 311.44 2331.76 31.34 2011-02-24 14:50:29.000 055 33403.29 311.42 2331.66 31.34 2011-02-24 14:50:30.000 055 33403.18 311.40 2331.70 31.34 2011-02-24 14:50:31.000 055 33403.22 311.38 2331.66 31.34 2011-02-24 14:50:32.000 055 33403.23 311.37 2331.65 31.34 2011-02-24 14:50:33.000 055 33403.27 311.43 2331.74 31.34 2011-02-24 14:50:34.000 055 33403.18 311.42 2331.78 31.34 2011-02-24 14:50:35.000 055 33403.22 311.39 2331.70 31.34 2011-02-24 14:50:36.000 055 33403.22 311.38 2331.78 31.34 2011-02-24 14:50:37.000 055 33403.24 311.37 2331.74 31.34 2011-02-24 14:50:38.000 055 33403.31 311.39 2331.72 31.34 2011-02-24 14:50:39.000 055 33403.26 311.41 2331.75 31.34 2011-02-24 14:50:40.000 055 33403.23 311.39 2331.72 31.34 2011-02-24 14:50:41.000 055 33403.14 311.43 2331.74 31.34 2011-02-24 14:50:42.000 055 33403.17 311.42 2331.71 31.34 2011-02-24 14:50:43.000 055 33403.09 311.39 2331.78 31.34 2011-02-24 14:50:44.000 055 33403.14 311.38 2331.71 31.34 2011-02-24 14:50:45.000 055 33403.15 311.40 2331.72 31.34 2011-02-24 14:50:46.000 055 33403.12 311.39 2331.70 31.34 2011-02-24 14:50:47.000 055 33403.08 311.38 2331.67 31.34 2011-02-24 14:50:48.000 055 33403.13 311.42 2331.69 31.34 2011-02-24 14:50:49.000 055 33403.12 311.40 2331.78 31.34 2011-02-24 14:50:50.000 055 33403.14 311.36 2331.70 31.34 2011-02-24 14:50:51.000 055 33403.06 311.39 2331.75 31.34 2011-02-24 14:50:52.000 055 33403.13 311.33 2331.74 31.34 2011-02-24 14:50:53.000 055 33403.03 311.37 2331.76 31.34 2011-02-24 14:50:54.000 055 33403.09 311.39 2331.80 31.34 2011-02-24 14:50:55.000 055 33403.07 311.38 2331.76 31.34 2011-02-24 14:50:56.000 055 33403.12 311.39 2331.76 31.34 2011-02-24 14:50:57.000 055 33403.06 311.38 2331.80 31.34 2011-02-24 14:50:58.000 055 33403.09 311.39 2331.81 31.34 2011-02-24 14:50:59.000 055 33402.93 311.38 2331.70 31.34 2011-02-24 14:51:00.000 055 33403.02 311.39 2331.75 31.34 2011-02-24 14:51:01.000 055 33402.99 311.39 2331.79 31.34 2011-02-24 14:51:02.000 055 33403.02 311.35 2331.78 31.34 2011-02-24 14:51:03.000 055 33403.06 311.31 2331.79 31.34 2011-02-24 14:51:04.000 055 33403.21 311.35 2331.79 31.34 2011-02-24 14:51:05.000 055 33403.05 311.30 2331.78 31.34 2011-02-24 14:51:06.000 055 33403.02 311.33 2331.74 31.34 2011-02-24 14:51:07.000 055 33402.97 311.32 2331.75 31.34 2011-02-24 14:51:08.000 055 33402.99 311.33 2331.84 31.34 2011-02-24 14:51:09.000 055 33403.02 311.30 2331.76 31.34 2011-02-24 14:51:10.000 055 33402.99 311.34 2331.75 31.34 2011-02-24 14:51:11.000 055 33403.07 311.34 2331.87 31.34 2011-02-24 14:51:12.000 055 33402.97 311.33 2331.88 31.34 2011-02-24 14:51:13.000 055 33402.99 311.31 2331.79 31.34 2011-02-24 14:51:14.000 055 33403.04 311.33 2331.76 31.34 2011-02-24 14:51:15.000 055 33402.92 311.32 2331.83 31.34 2011-02-24 14:51:16.000 055 33402.96 311.30 2331.80 31.34 2011-02-24 14:51:17.000 055 33402.98 311.30 2331.67 31.34 2011-02-24 14:51:18.000 055 33402.90 311.36 2331.84 31.34 2011-02-24 14:51:19.000 055 33402.93 311.32 2331.85 31.34 2011-02-24 14:51:20.000 055 33402.90 311.30 2331.80 31.34 2011-02-24 14:51:21.000 055 33402.93 311.29 2331.80 31.34 2011-02-24 14:51:22.000 055 33402.83 311.30 2331.80 31.34 2011-02-24 14:51:23.000 055 33402.94 311.29 2331.78 31.34 2011-02-24 14:51:24.000 055 33402.96 311.30 2331.77 31.34 2011-02-24 14:51:25.000 055 33402.90 311.29 2331.83 31.34 2011-02-24 14:51:26.000 055 33402.92 311.28 2331.77 31.34 2011-02-24 14:51:27.000 055 33402.93 311.27 2331.69 31.34 2011-02-24 14:51:28.000 055 33402.85 311.32 2331.73 31.34 2011-02-24 14:51:29.000 055 33402.88 311.25 2331.77 31.34 2011-02-24 14:51:30.000 055 33402.89 311.30 2331.78 31.34 2011-02-24 14:51:31.000 055 33402.82 311.30 2331.77 31.34 2011-02-24 14:51:32.000 055 33402.86 311.29 2331.85 31.34 2011-02-24 14:51:33.000 055 33402.81 311.26 2331.81 31.34 2011-02-24 14:51:34.000 055 33402.77 311.25 2331.84 31.34 2011-02-24 14:51:35.000 055 33402.71 311.31 2331.74 31.34 2011-02-24 14:51:36.000 055 33402.83 311.31 2331.82 31.34 2011-02-24 14:51:37.000 055 33402.68 311.27 2331.81 31.34 2011-02-24 14:51:38.000 055 33402.83 311.25 2331.76 31.34 2011-02-24 14:51:39.000 055 33402.75 311.25 2331.86 31.34 2011-02-24 14:51:40.000 055 33402.75 311.26 2331.93 31.34 2011-02-24 14:51:41.000 055 33402.72 311.31 2331.76 31.34 2011-02-24 14:51:42.000 055 33402.65 311.25 2331.92 31.34 2011-02-24 14:51:43.000 055 33402.75 311.28 2331.83 31.34 2011-02-24 14:51:44.000 055 33402.75 311.30 2331.78 31.34 2011-02-24 14:51:45.000 055 33402.70 311.29 2331.88 31.34 2011-02-24 14:51:46.000 055 33402.62 311.25 2331.80 31.34 2011-02-24 14:51:47.000 055 33402.61 311.34 2331.81 31.34 2011-02-24 14:51:48.000 055 33402.72 311.28 2331.78 31.34 2011-02-24 14:51:49.000 055 33402.67 311.30 2331.88 31.34 2011-02-24 14:51:50.000 055 33402.64 311.26 2331.86 31.34 2011-02-24 14:51:51.000 055 33402.69 311.32 2331.87 31.34 2011-02-24 14:51:52.000 055 33402.53 311.31 2331.86 31.34 2011-02-24 14:51:53.000 055 33402.65 311.29 2331.78 31.34 2011-02-24 14:51:54.000 055 33402.66 311.30 2331.83 31.34 2011-02-24 14:51:55.000 055 33402.56 311.30 2331.85 31.34 2011-02-24 14:51:56.000 055 33402.53 311.31 2331.91 31.34 2011-02-24 14:51:57.000 055 33402.66 311.33 2331.86 31.34 2011-02-24 14:51:58.000 055 33402.56 311.26 2331.89 31.34 2011-02-24 14:51:59.000 055 33402.53 311.30 2331.82 31.34 2011-02-24 14:52:00.000 055 33402.55 311.26 2331.90 31.34 2011-02-24 14:52:01.000 055 33402.61 311.26 2331.92 31.34 2011-02-24 14:52:02.000 055 33402.53 311.29 2331.89 31.34 2011-02-24 14:52:03.000 055 33402.52 311.24 2331.92 31.34 2011-02-24 14:52:04.000 055 33402.47 311.23 2331.87 31.34 2011-02-24 14:52:05.000 055 33402.45 311.30 2331.81 31.34 2011-02-24 14:52:06.000 055 33402.45 311.25 2331.83 31.34 2011-02-24 14:52:07.000 055 33402.51 311.25 2331.86 31.34 2011-02-24 14:52:08.000 055 33402.51 311.27 2331.97 31.34 2011-02-24 14:52:09.000 055 33402.55 311.24 2331.81 31.34 2011-02-24 14:52:10.000 055 33402.43 311.24 2331.86 31.34 2011-02-24 14:52:11.000 055 33402.50 311.26 2331.88 31.34 2011-02-24 14:52:12.000 055 33402.36 311.19 2331.98 31.34 2011-02-24 14:52:13.000 055 33402.47 311.18 2331.91 31.34 2011-02-24 14:52:14.000 055 33402.49 311.22 2331.90 31.34 2011-02-24 14:52:15.000 055 33402.49 311.20 2331.84 31.34 2011-02-24 14:52:16.000 055 33402.51 311.22 2331.89 31.34 2011-02-24 14:52:17.000 055 33402.44 311.22 2331.92 31.34 2011-02-24 14:52:18.000 055 33402.50 311.21 2331.95 31.34 2011-02-24 14:52:19.000 055 33402.45 311.19 2331.97 31.34 2011-02-24 14:52:20.000 055 33402.39 311.18 2331.85 31.34 2011-02-24 14:52:21.000 055 33402.44 311.18 2331.90 31.34 2011-02-24 14:52:22.000 055 33402.46 311.21 2331.87 31.34 2011-02-24 14:52:23.000 055 33402.39 311.18 2331.96 31.34 2011-02-24 14:52:24.000 055 33402.47 311.24 2331.90 31.34 2011-02-24 14:52:25.000 055 33402.42 311.22 2331.84 31.34 2011-02-24 14:52:26.000 055 33402.39 311.19 2331.92 31.34 2011-02-24 14:52:27.000 055 33402.43 311.18 2331.86 31.34 2011-02-24 14:52:28.000 055 33402.46 311.18 2331.89 31.34 2011-02-24 14:52:29.000 055 33402.43 311.17 2332.04 31.34 2011-02-24 14:52:30.000 055 33402.45 311.20 2331.93 31.34 2011-02-24 14:52:31.000 055 33402.43 311.19 2331.97 31.34 2011-02-24 14:52:32.000 055 33402.42 311.23 2331.93 31.34 2011-02-24 14:52:33.000 055 33402.35 311.23 2331.86 31.34 2011-02-24 14:52:34.000 055 33402.38 311.15 2331.90 31.34 2011-02-24 14:52:35.000 055 33402.29 311.14 2331.97 31.34 2011-02-24 14:52:36.000 055 33402.39 311.23 2331.90 31.34 2011-02-24 14:52:37.000 055 33402.32 311.19 2331.97 31.34 2011-02-24 14:52:38.000 055 33402.37 311.16 2331.91 31.34 2011-02-24 14:52:39.000 055 33402.41 311.17 2331.92 31.34 2011-02-24 14:52:40.000 055 33402.37 311.14 2331.92 31.34 2011-02-24 14:52:41.000 055 33402.34 311.19 2331.96 31.34 2011-02-24 14:52:42.000 055 33402.40 311.14 2331.91 31.34 2011-02-24 14:52:43.000 055 33402.46 311.12 2331.84 31.34 2011-02-24 14:52:44.000 055 33402.39 311.13 2331.89 31.34 2011-02-24 14:52:45.000 055 33402.41 311.13 2331.83 31.34 2011-02-24 14:52:46.000 055 33402.37 311.15 2331.89 31.34 2011-02-24 14:52:47.000 055 33402.43 311.16 2332.01 31.34 2011-02-24 14:52:48.000 055 33402.36 311.13 2331.93 31.34 2011-02-24 14:52:49.000 055 33402.34 311.14 2331.95 31.34 2011-02-24 14:52:50.000 055 33402.36 311.13 2331.84 31.34 2011-02-24 14:52:51.000 055 33402.40 311.12 2332.02 31.34 2011-02-24 14:52:52.000 055 33402.36 311.10 2331.93 31.34 2011-02-24 14:52:53.000 055 33402.32 311.14 2331.94 31.34 2011-02-24 14:52:54.000 055 33402.25 311.14 2331.84 31.34 2011-02-24 14:52:55.000 055 33402.31 311.12 2331.84 31.34 2011-02-24 14:52:56.000 055 33402.37 311.08 2331.95 31.34 2011-02-24 14:52:57.000 055 33402.35 311.08 2331.97 31.34 2011-02-24 14:52:58.000 055 33402.38 311.07 2331.91 31.34 2011-02-24 14:52:59.000 055 33402.35 311.10 2331.90 31.34 2011-02-24 14:53:00.000 055 33402.31 311.09 2331.96 31.34 2011-02-24 14:53:01.000 055 33402.33 311.12 2331.95 31.34 2011-02-24 14:53:02.000 055 33402.35 311.11 2331.91 31.34 2011-02-24 14:53:03.000 055 33402.37 311.09 2331.93 31.34 2011-02-24 14:53:04.000 055 33402.40 311.10 2331.99 31.34 2011-02-24 14:53:05.000 055 33402.24 311.12 2331.86 31.34 2011-02-24 14:53:06.000 055 33402.37 311.04 2331.89 31.34 2011-02-24 14:53:07.000 055 33402.27 311.02 2331.89 31.34 2011-02-24 14:53:08.000 055 33402.31 311.08 2331.94 31.34 2011-02-24 14:53:09.000 055 33402.34 311.15 2331.96 31.34 2011-02-24 14:53:10.000 055 33402.13 311.08 2331.89 31.34 2011-02-24 14:53:11.000 055 33402.37 311.09 2331.99 31.34 2011-02-24 14:53:12.000 055 33402.29 311.08 2331.93 31.34 2011-02-24 14:53:13.000 055 33402.28 311.11 2332.01 31.34 2011-02-24 14:53:14.000 055 33402.30 311.06 2332.01 31.34 2011-02-24 14:53:15.000 055 33402.24 311.04 2331.95 31.34 2011-02-24 14:53:16.000 055 33402.27 311.04 2331.89 31.34 2011-02-24 14:53:17.000 055 33402.31 310.99 2331.90 31.34 2011-02-24 14:53:18.000 055 33402.28 311.04 2331.95 31.34 2011-02-24 14:53:19.000 055 33402.29 311.05 2331.96 31.34 2011-02-24 14:53:20.000 055 33402.25 311.05 2331.87 31.34 2011-02-24 14:53:21.000 055 33402.29 311.04 2331.95 31.34 2011-02-24 14:53:22.000 055 33402.24 311.04 2331.93 31.34 2011-02-24 14:53:23.000 055 33402.16 311.04 2331.87 31.34 2011-02-24 14:53:24.000 055 33402.19 311.09 2331.95 31.34 2011-02-24 14:53:25.000 055 33402.16 311.09 2331.95 31.34 2011-02-24 14:53:26.000 055 33402.13 311.05 2331.89 31.34 2011-02-24 14:53:27.000 055 33402.16 311.07 2331.99 31.34 2011-02-24 14:53:28.000 055 33402.16 311.05 2331.95 31.34 2011-02-24 14:53:29.000 055 33402.21 311.06 2331.97 31.34 2011-02-24 14:53:30.000 055 33402.15 311.04 2331.87 31.34 2011-02-24 14:53:31.000 055 33402.15 311.04 2331.94 31.34 2011-02-24 14:53:32.000 055 33402.21 311.04 2331.94 31.34 2011-02-24 14:53:33.000 055 33402.22 311.09 2331.95 31.34 2011-02-24 14:53:34.000 055 33402.10 311.06 2331.98 31.34 2011-02-24 14:53:35.000 055 33402.18 311.04 2331.97 31.34 2011-02-24 14:53:36.000 055 33402.12 311.01 2332.01 31.34 2011-02-24 14:53:37.000 055 33402.09 311.00 2332.00 31.34 2011-02-24 14:53:38.000 055 33402.03 311.04 2331.93 31.34 2011-02-24 14:53:39.000 055 33402.16 311.07 2332.00 31.34 2011-02-24 14:53:40.000 055 33402.10 311.04 2331.96 31.34 2011-02-24 14:53:41.000 055 33402.04 311.05 2331.95 31.34 2011-02-24 14:53:42.000 055 33402.07 311.09 2331.93 31.34 2011-02-24 14:53:43.000 055 33402.12 311.07 2331.86 31.34 2011-02-24 14:53:44.000 055 33402.16 311.07 2331.99 31.34 2011-02-24 14:53:45.000 055 33402.10 311.06 2331.95 31.34 2011-02-24 14:53:46.000 055 33402.00 311.07 2331.99 31.34 2011-02-24 14:53:47.000 055 33402.09 311.04 2332.11 31.34 2011-02-24 14:53:48.000 055 33402.01 311.04 2331.93 31.34 2011-02-24 14:53:49.000 055 33402.02 311.03 2331.93 31.34 2011-02-24 14:53:50.000 055 33402.06 311.07 2331.95 31.34 2011-02-24 14:53:51.000 055 33402.03 311.05 2331.99 31.34 2011-02-24 14:53:52.000 055 33401.97 311.04 2331.97 31.34 2011-02-24 14:53:53.000 055 33402.02 311.04 2332.00 31.34 2011-02-24 14:53:54.000 055 33401.99 311.00 2332.06 31.34 2011-02-24 14:53:55.000 055 33402.01 311.01 2332.03 31.34 2011-02-24 14:53:56.000 055 33402.00 311.04 2331.96 31.34 2011-02-24 14:53:57.000 055 33402.03 310.99 2332.03 31.34 2011-02-24 14:53:58.000 055 33402.03 311.03 2331.96 31.34 2011-02-24 14:53:59.000 055 33401.93 311.00 2332.03 31.34 2011-02-24 14:54:00.000 055 33401.99 311.01 2332.03 31.35 2011-02-24 14:54:01.000 055 33401.93 311.00 2332.01 31.34 2011-02-24 14:54:02.000 055 33402.00 311.02 2331.93 31.34 2011-02-24 14:54:03.000 055 33402.01 311.00 2331.95 31.34 2011-02-24 14:54:04.000 055 33401.89 311.00 2332.01 31.35 2011-02-24 14:54:05.000 055 33401.94 311.03 2331.93 31.35 2011-02-24 14:54:06.000 055 33401.91 310.98 2331.98 31.35 2011-02-24 14:54:07.000 055 33401.91 310.96 2332.00 31.35 2011-02-24 14:54:08.000 055 33401.90 310.96 2332.02 31.34 2011-02-24 14:54:09.000 055 33401.91 311.00 2331.91 31.34 2011-02-24 14:54:10.000 055 33401.90 311.00 2332.00 31.35 2011-02-24 14:54:11.000 055 33401.91 310.95 2331.97 31.34 2011-02-24 14:54:12.000 055 33401.91 311.00 2332.03 31.34 2011-02-24 14:54:13.000 055 33401.93 310.99 2332.00 31.34 2011-02-24 14:54:14.000 055 33402.00 310.99 2331.98 31.35 2011-02-24 14:54:15.000 055 33401.93 310.94 2332.01 31.35 2011-02-24 14:54:16.000 055 33401.97 310.97 2332.02 31.35 2011-02-24 14:54:17.000 055 33401.82 310.94 2332.00 31.34 2011-02-24 14:54:18.000 055 33401.93 310.94 2332.03 31.35 2011-02-24 14:54:19.000 055 33401.86 310.93 2331.96 31.35 2011-02-24 14:54:20.000 055 33401.89 310.93 2332.01 31.35 2011-02-24 14:54:21.000 055 33401.86 310.93 2332.06 31.35 2011-02-24 14:54:22.000 055 33401.94 310.91 2331.97 31.34 2011-02-24 14:54:23.000 055 33401.82 310.94 2332.03 31.34 2011-02-24 14:54:24.000 055 33401.85 310.93 2332.05 31.35 2011-02-24 14:54:25.000 055 33401.81 310.92 2332.09 31.35 2011-02-24 14:54:26.000 055 33401.84 310.91 2332.02 31.34 2011-02-24 14:54:27.000 055 33401.81 310.90 2332.08 31.34 2011-02-24 14:54:28.000 055 33401.80 310.92 2331.99 31.34 2011-02-24 14:54:29.000 055 33401.75 310.91 2331.97 31.34 2011-02-24 14:54:30.000 055 33401.82 310.94 2331.96 31.34 2011-02-24 14:54:31.000 055 33401.84 310.90 2332.03 31.34 2011-02-24 14:54:32.000 055 33401.82 310.87 2331.98 31.34 2011-02-24 14:54:33.000 055 33401.81 310.91 2332.09 31.34 2011-02-24 14:54:34.000 055 33401.69 310.88 2331.90 31.34 2011-02-24 14:54:35.000 055 33401.77 310.91 2331.97 31.34 2011-02-24 14:54:36.000 055 33401.70 310.92 2332.06 31.34 2011-02-24 14:54:37.000 055 33401.73 310.87 2331.99 31.34 2011-02-24 14:54:38.000 055 33401.75 310.91 2332.05 31.34 2011-02-24 14:54:39.000 055 33401.76 310.89 2332.11 31.34 2011-02-24 14:54:40.000 055 33401.75 310.92 2331.99 31.34 2011-02-24 14:54:41.000 055 33401.72 310.89 2332.12 31.34 2011-02-24 14:54:42.000 055 33401.75 310.92 2332.07 31.34 2011-02-24 14:54:43.000 055 33401.67 310.89 2332.03 31.34 2011-02-24 14:54:44.000 055 33401.72 310.86 2332.02 31.34 2011-02-24 14:54:45.000 055 33401.75 310.86 2332.10 31.34 2011-02-24 14:54:46.000 055 33401.74 310.90 2332.03 31.34 2011-02-24 14:54:47.000 055 33401.75 310.88 2332.07 31.34 2011-02-24 14:54:48.000 055 33401.72 310.88 2332.06 31.34 2011-02-24 14:54:49.000 055 33401.70 310.85 2332.07 31.34 2011-02-24 14:54:50.000 055 33401.72 310.86 2332.07 31.34 2011-02-24 14:54:51.000 055 33401.73 310.90 2332.02 31.34 2011-02-24 14:54:52.000 055 33401.72 310.88 2332.09 31.34 2011-02-24 14:54:53.000 055 33401.73 310.85 2331.95 31.34 2011-02-24 14:54:54.000 055 33401.79 310.89 2332.03 31.34 2011-02-24 14:54:55.000 055 33401.71 310.88 2332.07 31.34 2011-02-24 14:54:56.000 055 33401.69 310.84 2332.03 31.34 2011-02-24 14:54:57.000 055 33401.68 310.86 2332.03 31.34 2011-02-24 14:54:58.000 055 33401.62 310.86 2332.08 31.34 2011-02-24 14:54:59.000 055 33401.69 310.86 2331.96 31.34 2011-02-24 14:55:00.000 055 33401.66 310.83 2332.00 31.34 2011-02-24 14:55:01.000 055 33401.66 310.83 2331.95 31.34 2011-02-24 14:55:02.000 055 33401.75 310.84 2332.02 31.34 2011-02-24 14:55:03.000 055 33401.72 310.83 2332.04 31.34 2011-02-24 14:55:04.000 055 33401.72 310.82 2332.00 31.34 2011-02-24 14:55:05.000 055 33401.66 310.86 2332.01 31.34 2011-02-24 14:55:06.000 055 33401.63 310.86 2332.02 31.34 2011-02-24 14:55:07.000 055 33401.63 310.83 2332.07 31.34 2011-02-24 14:55:08.000 055 33401.59 310.91 2332.03 31.34 2011-02-24 14:55:09.000 055 33401.58 310.88 2332.02 31.34 2011-02-24 14:55:10.000 055 33401.68 310.81 2332.07 31.34 2011-02-24 14:55:11.000 055 33401.69 310.83 2331.98 31.34 2011-02-24 14:55:12.000 055 33401.59 310.87 2332.07 31.34 2011-02-24 14:55:13.000 055 33401.59 310.85 2332.06 31.34 2011-02-24 14:55:14.000 055 33401.53 310.83 2332.08 31.34 2011-02-24 14:55:15.000 055 33401.63 310.86 2332.02 31.34 2011-02-24 14:55:16.000 055 33401.60 310.87 2332.11 31.34 2011-02-24 14:55:17.000 055 33401.57 310.85 2332.05 31.34 2011-02-24 14:55:18.000 055 33401.60 310.80 2332.12 31.34 2011-02-24 14:55:19.000 055 33401.46 310.79 2332.07 31.34 2011-02-24 14:55:20.000 055 33401.58 310.83 2332.05 31.34 2011-02-24 14:55:21.000 055 33401.56 310.84 2332.12 31.34 2011-02-24 14:55:22.000 055 33401.56 310.80 2332.00 31.34 2011-02-24 14:55:23.000 055 33401.61 310.78 2332.06 31.34 2011-02-24 14:55:24.000 055 33401.47 310.83 2332.03 31.34 2011-02-24 14:55:25.000 055 33401.51 310.80 2332.05 31.34 2011-02-24 14:55:26.000 055 33401.54 310.82 2331.98 31.34 2011-02-24 14:55:27.000 055 33401.51 310.81 2332.09 31.34 2011-02-24 14:55:28.000 055 33401.45 310.80 2332.01 31.34 2011-02-24 14:55:29.000 055 33401.51 310.82 2331.99 31.34 2011-02-24 14:55:30.000 055 33401.41 310.83 2332.00 31.34 2011-02-24 14:55:31.000 055 33401.43 310.81 2332.05 31.34 2011-02-24 14:55:32.000 055 33401.50 310.81 2332.07 31.34 2011-02-24 14:55:33.000 055 33401.44 310.79 2332.08 31.34 2011-02-24 14:55:34.000 055 33401.49 310.81 2332.11 31.34 2011-02-24 14:55:35.000 055 33401.49 310.82 2332.02 31.34 2011-02-24 14:55:36.000 055 33401.42 310.79 2332.08 31.34 2011-02-24 14:55:37.000 055 33401.50 310.78 2332.01 31.35 2011-02-24 14:55:38.000 055 33401.38 310.81 2332.07 31.35 2011-02-24 14:55:39.000 055 33401.34 310.81 2332.02 31.34 2011-02-24 14:55:40.000 055 33401.39 310.80 2332.01 31.34 2011-02-24 14:55:41.000 055 33401.41 310.81 2332.01 31.34 2011-02-24 14:55:42.000 055 33401.25 310.78 2331.99 31.35 2011-02-24 14:55:43.000 055 33401.47 310.78 2332.04 31.34 2011-02-24 14:55:44.000 055 33401.41 310.77 2331.97 31.34 2011-02-24 14:55:45.000 055 33401.38 310.73 2332.08 31.35 2011-02-24 14:55:46.000 055 33401.34 310.83 2332.11 31.34 2011-02-24 14:55:47.000 055 33401.34 310.77 2332.05 31.34 2011-02-24 14:55:48.000 055 33401.35 310.75 2332.11 31.34 2011-02-24 14:55:49.000 055 33401.36 310.79 2332.11 31.34 2011-02-24 14:55:50.000 055 33401.50 310.73 2331.99 31.34 2011-02-24 14:55:51.000 055 33401.33 310.76 2332.06 31.34 2011-02-24 14:55:52.000 055 33401.41 310.75 2332.02 31.34 2011-02-24 14:55:53.000 055 33401.29 310.77 2332.16 31.34 2011-02-24 14:55:54.000 055 33401.41 310.77 2332.00 31.34 2011-02-24 14:55:55.000 055 33401.31 310.75 2332.07 31.34 2011-02-24 14:55:56.000 055 33401.31 310.75 2332.01 31.35 2011-02-24 14:55:57.000 055 33401.26 310.77 2332.02 31.34 2011-02-24 14:55:58.000 055 33401.24 310.72 2332.07 31.35 2011-02-24 14:55:59.000 055 33401.29 310.75 2332.07 31.34 2011-02-24 14:56:00.000 055 33401.34 310.77 2332.11 31.35 2011-02-24 14:56:01.000 055 33401.35 310.76 2332.11 31.35 2011-02-24 14:56:02.000 055 33401.30 310.75 2332.09 31.34 2011-02-24 14:56:03.000 055 33401.25 310.72 2332.05 31.35 2011-02-24 14:56:04.000 055 33401.21 310.74 2332.09 31.34 2011-02-24 14:56:05.000 055 33401.26 310.76 2332.02 31.34 2011-02-24 14:56:06.000 055 33401.25 310.72 2332.11 31.35 2011-02-24 14:56:07.000 055 33401.23 310.70 2332.13 31.35 2011-02-24 14:56:08.000 055 33401.25 310.73 2332.01 31.34 2011-02-24 14:56:09.000 055 33401.16 310.69 2332.13 31.34 2011-02-24 14:56:10.000 055 33401.07 310.67 2332.05 31.34 2011-02-24 14:56:11.000 055 33401.24 310.69 2332.17 31.35 2011-02-24 14:56:12.000 055 33401.21 310.69 2332.15 31.34 2011-02-24 14:56:13.000 055 33401.24 310.71 2332.13 31.35 2011-02-24 14:56:14.000 055 33401.18 310.66 2332.20 31.34 2011-02-24 14:56:15.000 055 33401.19 310.73 2332.13 31.34 2011-02-24 14:56:16.000 055 33401.15 310.74 2332.12 31.34 2011-02-24 14:56:17.000 055 33401.07 310.72 2332.08 31.34 2011-02-24 14:56:18.000 055 33401.09 310.75 2332.16 31.34 2011-02-24 14:56:19.000 055 33401.24 310.70 2332.20 31.34 2011-02-24 14:56:20.000 055 33401.16 310.73 2332.21 31.34 2011-02-24 14:56:21.000 055 33401.11 310.72 2332.21 31.34 2011-02-24 14:56:22.000 055 33401.14 310.69 2332.13 31.34 2011-02-24 14:56:23.000 055 33401.12 310.73 2332.17 31.34 2011-02-24 14:56:24.000 055 33401.12 310.69 2332.16 31.34 2011-02-24 14:56:25.000 055 33401.04 310.71 2332.12 31.34 2011-02-24 14:56:26.000 055 33401.14 310.68 2332.16 31.34 2011-02-24 14:56:27.000 055 33401.09 310.73 2332.20 31.34 2011-02-24 14:56:28.000 055 33401.17 310.73 2332.21 31.34 2011-02-24 14:56:29.000 055 33401.10 310.74 2332.16 31.34 2011-02-24 14:56:30.000 055 33401.06 310.70 2332.23 31.34 2011-02-24 14:56:31.000 055 33401.07 310.68 2332.19 31.34 2011-02-24 14:56:32.000 055 33401.10 310.73 2332.15 31.34 2011-02-24 14:56:33.000 055 33401.00 310.71 2332.14 31.34 2011-02-24 14:56:34.000 055 33401.04 310.74 2332.26 31.34 2011-02-24 14:56:35.000 055 33401.06 310.73 2332.21 31.34 2011-02-24 14:56:36.000 055 33401.00 310.68 2332.17 31.34 2011-02-24 14:56:37.000 055 33401.07 310.70 2332.22 31.34 2011-02-24 14:56:38.000 055 33401.04 310.70 2332.22 31.34 2011-02-24 14:56:39.000 055 33401.05 310.70 2332.17 31.34 2011-02-24 14:56:40.000 055 33401.02 310.71 2332.15 31.34 2011-02-24 14:56:41.000 055 33401.10 310.67 2332.14 31.34 2011-02-24 14:56:42.000 055 33401.04 310.67 2332.24 31.34 2011-02-24 14:56:43.000 055 33401.02 310.67 2332.18 31.34 2011-02-24 14:56:44.000 055 33401.06 310.67 2332.18 31.34 2011-02-24 14:56:45.000 055 33401.01 310.64 2332.17 31.34 2011-02-24 14:56:46.000 055 33400.96 310.67 2332.19 31.34 2011-02-24 14:56:47.000 055 33400.99 310.61 2332.14 31.34 2011-02-24 14:56:48.000 055 33401.01 310.65 2332.15 31.34 2011-02-24 14:56:49.000 055 33401.04 310.63 2332.15 31.34 2011-02-24 14:56:50.000 055 33401.01 310.66 2332.15 31.34 2011-02-24 14:56:51.000 055 33401.03 310.67 2332.17 31.34 2011-02-24 14:56:52.000 055 33400.98 310.66 2332.22 31.34 2011-02-24 14:56:53.000 055 33401.03 310.68 2332.16 31.34 2011-02-24 14:56:54.000 055 33400.98 310.62 2332.18 31.34 2011-02-24 14:56:55.000 055 33401.03 310.59 2332.20 31.34 2011-02-24 14:56:56.000 055 33401.03 310.59 2332.17 31.34 2011-02-24 14:56:57.000 055 33401.04 310.63 2332.11 31.34 2011-02-24 14:56:58.000 055 33400.97 310.63 2332.15 31.34 2011-02-24 14:56:59.000 055 33401.05 310.64 2332.12 31.34 2011-02-24 14:57:00.000 055 33400.99 310.65 2332.15 31.34 2011-02-24 14:57:01.000 055 33401.00 310.61 2332.15 31.34 2011-02-24 14:57:02.000 055 33401.02 310.65 2332.22 31.34 2011-02-24 14:57:03.000 055 33400.97 310.62 2332.18 31.34 2011-02-24 14:57:04.000 055 33400.92 310.65 2332.19 31.34 2011-02-24 14:57:05.000 055 33401.01 310.59 2332.17 31.34 2011-02-24 14:57:06.000 055 33401.06 310.62 2332.18 31.34 2011-02-24 14:57:07.000 055 33401.03 310.60 2332.18 31.34 2011-02-24 14:57:08.000 055 33400.91 310.62 2332.26 31.34 2011-02-24 14:57:09.000 055 33400.91 310.60 2332.24 31.34 2011-02-24 14:57:10.000 055 33400.91 310.59 2332.18 31.34 2011-02-24 14:57:11.000 055 33400.95 310.58 2332.11 31.34 2011-02-24 14:57:12.000 055 33401.10 310.56 2332.18 31.34 2011-02-24 14:57:13.000 055 33401.00 310.57 2332.15 31.34 2011-02-24 14:57:14.000 055 33400.97 310.57 2332.20 31.34 2011-02-24 14:57:15.000 055 33400.95 310.58 2332.19 31.34 2011-02-24 14:57:16.000 055 33400.91 310.55 2332.17 31.34 2011-02-24 14:57:17.000 055 33400.95 310.58 2332.21 31.34 2011-02-24 14:57:18.000 055 33401.01 310.56 2332.15 31.34 2011-02-24 14:57:19.000 055 33400.95 310.55 2332.09 31.34 2011-02-24 14:57:20.000 055 33400.86 310.56 2332.15 31.34 2011-02-24 14:57:21.000 055 33400.94 310.56 2332.12 31.34 2011-02-24 14:57:22.000 055 33400.78 310.56 2332.18 31.34 2011-02-24 14:57:23.000 055 33400.88 310.53 2332.19 31.34 2011-02-24 14:57:24.000 055 33400.94 310.57 2332.20 31.34 2011-02-24 14:57:25.000 055 33400.94 310.53 2332.18 31.34 2011-02-24 14:57:26.000 055 33400.95 310.55 2332.20 31.34 2011-02-24 14:57:27.000 055 33400.91 310.55 2332.17 31.34 2011-02-24 14:57:28.000 055 33400.94 310.56 2332.21 31.34 2011-02-24 14:57:29.000 055 33400.88 310.55 2332.14 31.34 2011-02-24 14:57:30.000 055 33400.93 310.50 2332.12 31.34 2011-02-24 14:57:31.000 055 33400.88 310.50 2332.09 31.34 2011-02-24 14:57:32.000 055 33400.97 310.56 2332.20 31.34 2011-02-24 14:57:33.000 055 33400.87 310.55 2332.20 31.34 2011-02-24 14:57:34.000 055 33400.76 310.53 2332.13 31.34 2011-02-24 14:57:35.000 055 33400.95 310.55 2332.12 31.34 2011-02-24 14:57:36.000 055 33400.93 310.50 2332.19 31.34 2011-02-24 14:57:37.000 055 33400.94 310.50 2332.19 31.34 2011-02-24 14:57:38.000 055 33400.89 310.52 2332.28 31.34 2011-02-24 14:57:39.000 055 33400.96 310.50 2332.21 31.34 2011-02-24 14:57:40.000 055 33400.96 310.57 2332.14 31.34 2011-02-24 14:57:41.000 055 33400.87 310.54 2332.13 31.34 2011-02-24 14:57:42.000 055 33400.86 310.49 2332.22 31.34 2011-02-24 14:57:43.000 055 33400.86 310.49 2332.24 31.34 2011-02-24 14:57:44.000 055 33400.90 310.48 2332.22 31.34 2011-02-24 14:57:45.000 055 33400.89 310.50 2332.24 31.34 2011-02-24 14:57:46.000 055 33400.90 310.47 2332.16 31.34 2011-02-24 14:57:47.000 055 33400.81 310.48 2332.16 31.34 2011-02-24 14:57:48.000 055 33400.93 310.49 2332.25 31.34 2011-02-24 14:57:49.000 055 33400.94 310.46 2332.24 31.34 2011-02-24 14:57:50.000 055 33400.89 310.52 2332.27 31.34 2011-02-24 14:57:51.000 055 33400.86 310.44 2332.27 31.34 2011-02-24 14:57:52.000 055 33400.82 310.48 2332.21 31.34 2011-02-24 14:57:53.000 055 33400.81 310.51 2332.20 31.34 2011-02-24 14:57:54.000 055 33400.81 310.45 2332.22 31.34 2011-02-24 14:57:55.000 055 33400.80 310.44 2332.20 31.34 2011-02-24 14:57:56.000 055 33400.82 310.46 2332.16 31.34 2011-02-24 14:57:57.000 055 33400.82 310.50 2332.27 31.34 2011-02-24 14:57:58.000 055 33400.87 310.43 2332.21 31.34 2011-02-24 14:57:59.000 055 33400.82 310.47 2332.27 31.34 2011-02-24 14:58:00.000 055 33400.78 310.46 2332.17 31.34 2011-02-24 14:58:01.000 055 33400.70 310.45 2332.23 31.34 2011-02-24 14:58:02.000 055 33400.69 310.46 2332.21 31.34 2011-02-24 14:58:03.000 055 33400.88 310.50 2332.22 31.34 2011-02-24 14:58:04.000 055 33400.70 310.40 2332.26 31.34 2011-02-24 14:58:05.000 055 33400.80 310.45 2332.24 31.34 2011-02-24 14:58:06.000 055 33400.87 310.44 2332.26 31.34 2011-02-24 14:58:07.000 055 33400.80 310.42 2332.26 31.34 2011-02-24 14:58:08.000 055 33400.78 310.46 2332.27 31.34 2011-02-24 14:58:09.000 055 33400.75 310.43 2332.22 31.34 2011-02-24 14:58:10.000 055 33400.60 310.44 2332.21 31.34 2011-02-24 14:58:11.000 055 33400.82 310.40 2332.17 31.34 2011-02-24 14:58:12.000 055 33400.72 310.42 2332.26 31.34 2011-02-24 14:58:13.000 055 33400.72 310.44 2332.25 31.34 2011-02-24 14:58:14.000 055 33400.75 310.45 2332.24 31.34 2011-02-24 14:58:15.000 055 33400.73 310.42 2332.26 31.34 2011-02-24 14:58:16.000 055 33400.74 310.44 2332.23 31.34 2011-02-24 14:58:17.000 055 33400.67 310.45 2332.26 31.34 2011-02-24 14:58:18.000 055 33400.68 310.47 2332.27 31.34 2011-02-24 14:58:19.000 055 33400.61 310.43 2332.33 31.34 2011-02-24 14:58:20.000 055 33400.70 310.37 2332.14 31.34 2011-02-24 14:58:21.000 055 33400.71 310.39 2332.31 31.34 2011-02-24 14:58:22.000 055 33400.57 310.38 2332.27 31.34 2011-02-24 14:58:23.000 055 33400.60 310.38 2332.33 31.34 2011-02-24 14:58:24.000 055 33400.67 310.39 2332.22 31.34 2011-02-24 14:58:25.000 055 33400.64 310.42 2332.31 31.34 2011-02-24 14:58:26.000 055 33400.66 310.35 2332.27 31.34 2011-02-24 14:58:27.000 055 33400.67 310.42 2332.28 31.34 2011-02-24 14:58:28.000 055 33400.59 310.43 2332.21 31.34 2011-02-24 14:58:29.000 055 33400.57 310.39 2332.27 31.34 2011-02-24 14:58:30.000 055 33400.62 310.36 2332.36 31.34 2011-02-24 14:58:31.000 055 33400.53 310.36 2332.31 31.34 2011-02-24 14:58:32.000 055 33400.58 310.39 2332.26 31.34 2011-02-24 14:58:33.000 055 33400.61 310.38 2332.23 31.34 2011-02-24 14:58:34.000 055 33400.60 310.35 2332.28 31.34 2011-02-24 14:58:35.000 055 33400.54 310.37 2332.24 31.34 2011-02-24 14:58:36.000 055 33400.61 310.37 2332.20 31.34 2011-02-24 14:58:37.000 055 33400.57 310.38 2332.20 31.34 2011-02-24 14:58:38.000 055 33400.51 310.35 2332.21 31.34 2011-02-24 14:58:39.000 055 33400.52 310.32 2332.30 31.34 2011-02-24 14:58:40.000 055 33400.50 310.37 2332.36 31.34 2011-02-24 14:58:41.000 055 33400.58 310.32 2332.23 31.34 2011-02-24 14:58:42.000 055 33400.54 310.33 2332.34 31.34 2011-02-24 14:58:43.000 055 33400.54 310.34 2332.31 31.34 2011-02-24 14:58:44.000 055 33400.48 310.35 2332.32 31.34 2011-02-24 14:58:45.000 055 33400.44 310.35 2332.29 31.34 2011-02-24 14:58:46.000 055 33400.44 310.32 2332.36 31.34 2011-02-24 14:58:47.000 055 33400.48 310.32 2332.28 31.34 2011-02-24 14:58:48.000 055 33400.50 310.35 2332.28 31.34 2011-02-24 14:58:49.000 055 33400.51 310.30 2332.23 31.34 2011-02-24 14:58:50.000 055 33400.50 310.32 2332.28 31.34 2011-02-24 14:58:51.000 055 33400.47 310.32 2332.24 31.34 2011-02-24 14:58:52.000 055 33400.41 310.34 2332.25 31.34 2011-02-24 14:58:53.000 055 33400.51 310.39 2332.29 31.34 2011-02-24 14:58:54.000 055 33400.43 310.33 2332.36 31.34 2011-02-24 14:58:55.000 055 33400.44 310.32 2332.27 31.34 2011-02-24 14:58:56.000 055 33400.38 310.28 2332.33 31.34 2011-02-24 14:58:57.000 055 33400.36 310.32 2332.28 31.34 2011-02-24 14:58:58.000 055 33400.32 310.29 2332.36 31.34 2011-02-24 14:58:59.000 055 33400.42 310.29 2332.34 31.34 2011-02-24 14:59:00.000 055 33400.35 310.32 2332.34 31.34 2011-02-24 14:59:01.000 055 33400.41 310.35 2332.30 31.34 2011-02-24 14:59:02.000 055 33400.41 310.32 2332.34 31.34 2011-02-24 14:59:03.000 055 33400.33 310.29 2332.23 31.34 2011-02-24 14:59:04.000 055 33400.42 310.32 2332.37 31.34 2011-02-24 14:59:05.000 055 33400.35 310.30 2332.42 31.34 2011-02-24 14:59:06.000 055 33400.38 310.32 2332.31 31.34 2011-02-24 14:59:07.000 055 33400.31 310.29 2332.32 31.34 2011-02-24 14:59:08.000 055 33400.41 310.36 2332.28 31.34 2011-02-24 14:59:09.000 055 33400.46 310.35 2332.25 31.34 2011-02-24 14:59:10.000 055 33400.29 310.35 2332.27 31.34 2011-02-24 14:59:11.000 055 33400.32 310.33 2332.33 31.34 2011-02-24 14:59:12.000 055 33400.35 310.31 2332.26 31.34 2011-02-24 14:59:13.000 055 33400.29 310.31 2332.26 31.34 2011-02-24 14:59:14.000 055 33400.39 310.35 2332.30 31.34 2011-02-24 14:59:15.000 055 33400.32 310.37 2332.31 31.34 2011-02-24 14:59:16.000 055 33400.25 310.31 2332.34 31.34 2011-02-24 14:59:17.000 055 33400.30 310.30 2332.28 31.34 2011-02-24 14:59:18.000 055 33400.26 310.28 2332.26 31.34 2011-02-24 14:59:19.000 055 33400.28 310.31 2332.31 31.34 2011-02-24 14:59:20.000 055 33400.28 310.34 2332.36 31.34 2011-02-24 14:59:21.000 055 33400.29 310.31 2332.29 31.34 2011-02-24 14:59:22.000 055 33400.18 310.29 2332.32 31.34 2011-02-24 14:59:23.000 055 33400.22 310.27 2332.33 31.34 2011-02-24 14:59:24.000 055 33400.23 310.25 2332.33 31.34 2011-02-24 14:59:25.000 055 33400.30 310.26 2332.26 31.34 2011-02-24 14:59:26.000 055 33400.19 310.28 2332.37 31.34 2011-02-24 14:59:27.000 055 33400.23 310.30 2332.33 31.34 2011-02-24 14:59:28.000 055 33400.25 310.27 2332.45 31.34 2011-02-24 14:59:29.000 055 33400.20 310.25 2332.37 31.34 2011-02-24 14:59:30.000 055 33400.26 310.28 2332.42 31.34 2011-02-24 14:59:31.000 055 33400.15 310.27 2332.37 31.34 2011-02-24 14:59:32.000 055 33400.22 310.27 2332.35 31.34 2011-02-24 14:59:33.000 055 33400.20 310.27 2332.37 31.34 2011-02-24 14:59:34.000 055 33400.13 310.24 2332.30 31.34 2011-02-24 14:59:35.000 055 33400.24 310.26 2332.37 31.34 2011-02-24 14:59:36.000 055 33400.11 310.29 2332.38 31.34 2011-02-24 14:59:37.000 055 33400.21 310.28 2332.39 31.34 2011-02-24 14:59:38.000 055 33400.14 310.27 2332.42 31.34 2011-02-24 14:59:39.000 055 33400.15 310.27 2332.37 31.34 2011-02-24 14:59:40.000 055 33400.11 310.24 2332.45 31.35 2011-02-24 14:59:41.000 055 33400.20 310.24 2332.42 31.34 2011-02-24 14:59:42.000 055 33400.19 310.27 2332.43 31.34 2011-02-24 14:59:43.000 055 33400.13 310.28 2332.37 31.34 2011-02-24 14:59:44.000 055 33400.08 310.25 2332.37 31.34 2011-02-24 14:59:45.000 055 33400.07 310.23 2332.41 31.34 2011-02-24 14:59:46.000 055 33400.07 310.21 2332.42 31.35 2011-02-24 14:59:47.000 055 33400.07 310.25 2332.42 31.34 2011-02-24 14:59:48.000 055 33400.05 310.26 2332.45 31.34 2011-02-24 14:59:49.000 055 33400.04 310.26 2332.48 31.34 2011-02-24 14:59:50.000 055 33400.08 310.22 2332.40 31.34 2011-02-24 14:59:51.000 055 33400.08 310.21 2332.41 31.35 2011-02-24 14:59:52.000 055 33400.01 310.22 2332.48 31.34 2011-02-24 14:59:53.000 055 33400.01 310.24 2332.43 31.34 2011-02-24 14:59:54.000 055 33400.04 310.21 2332.51 31.34 2011-02-24 14:59:55.000 055 33400.04 310.22 2332.50 31.34 2011-02-24 14:59:56.000 055 33400.07 310.21 2332.35 31.34 2011-02-24 14:59:57.000 055 33399.98 310.20 2332.44 31.34 2011-02-24 14:59:58.000 055 33399.94 310.23 2332.36 31.34 2011-02-24 14:59:59.000 055 33400.05 310.19 2332.41 31.34 2011-02-24 15:00:00.000 055 33400.05 310.21 2332.46 31.34 2011-02-24 15:00:01.000 055 33400.03 310.22 2332.42 31.34 2011-02-24 15:00:02.000 055 33400.03 310.20 2332.42 31.34 2011-02-24 15:00:03.000 055 33400.11 310.20 2332.44 31.34 2011-02-24 15:00:04.000 055 33400.00 310.19 2332.46 31.34 2011-02-24 15:00:05.000 055 33400.04 310.21 2332.48 31.34 2011-02-24 15:00:06.000 055 33399.85 310.20 2332.45 31.34 2011-02-24 15:00:07.000 055 33399.93 310.16 2332.43 31.34 2011-02-24 15:00:08.000 055 33400.01 310.16 2332.39 31.34 2011-02-24 15:00:09.000 055 33399.95 310.20 2332.48 31.34 2011-02-24 15:00:10.000 055 33399.93 310.18 2332.41 31.34 2011-02-24 15:00:11.000 055 33399.88 310.15 2332.55 31.34 2011-02-24 15:00:12.000 055 33399.98 310.17 2332.46 31.34 2011-02-24 15:00:13.000 055 33399.88 310.14 2332.45 31.34 2011-02-24 15:00:14.000 055 33399.92 310.22 2332.48 31.34 2011-02-24 15:00:15.000 055 33399.89 310.13 2332.47 31.34 2011-02-24 15:00:16.000 055 33399.89 310.14 2332.48 31.34 2011-02-24 15:00:17.000 055 33399.93 310.14 2332.51 31.34 2011-02-24 15:00:18.000 055 33399.99 310.10 2332.58 31.34 2011-02-24 15:00:19.000 055 33399.89 310.10 2332.56 31.34 2011-02-24 15:00:20.000 055 33399.93 310.15 2332.50 31.34 2011-02-24 15:00:21.000 055 33399.88 310.13 2332.51 31.34 2011-02-24 15:00:22.000 055 33399.87 310.13 2332.51 31.34 2011-02-24 15:00:23.000 055 33399.88 310.15 2332.47 31.34 2011-02-24 15:00:24.000 055 33399.90 310.13 2332.52 31.34 2011-02-24 15:00:25.000 055 33399.89 310.13 2332.49 31.34 2011-02-24 15:00:26.000 055 33399.95 310.12 2332.46 31.34 2011-02-24 15:00:27.000 055 33399.86 310.13 2332.52 31.34 2011-02-24 15:00:28.000 055 33399.83 310.13 2332.49 31.34 2011-02-24 15:00:29.000 055 33399.79 310.13 2332.61 31.34 2011-02-24 15:00:30.000 055 33399.90 310.12 2332.55 31.34 2011-02-24 15:00:31.000 055 33399.86 310.15 2332.57 31.34 2011-02-24 15:00:32.000 055 33399.85 310.11 2332.47 31.34 2011-02-24 15:00:33.000 055 33399.91 310.14 2332.55 31.34 2011-02-24 15:00:34.000 055 33399.80 310.13 2332.51 31.34 2011-02-24 15:00:35.000 055 33399.83 310.12 2332.46 31.34 2011-02-24 15:00:36.000 055 33399.85 310.11 2332.46 31.35 2011-02-24 15:00:37.000 055 33399.82 310.12 2332.45 31.34 2011-02-24 15:00:38.000 055 33399.86 310.11 2332.49 31.34 2011-02-24 15:00:39.000 055 33399.78 310.12 2332.53 31.34 2011-02-24 15:00:40.000 055 33399.81 310.11 2332.59 31.34 2011-02-24 15:00:41.000 055 33399.71 310.09 2332.53 31.35 2011-02-24 15:00:42.000 055 33399.79 310.08 2332.55 31.34 2011-02-24 15:00:43.000 055 33399.84 310.08 2332.50 31.34 2011-02-24 15:00:44.000 055 33399.74 310.12 2332.51 31.34 2011-02-24 15:00:45.000 055 33399.75 310.06 2332.52 31.34 2011-02-24 15:00:46.000 055 33399.65 310.11 2332.50 31.34 2011-02-24 15:00:47.000 055 33399.71 310.09 2332.57 31.34 2011-02-24 15:00:48.000 055 33399.65 310.06 2332.53 31.34 2011-02-24 15:00:49.000 055 33399.68 310.02 2332.53 31.34 2011-02-24 15:00:50.000 055 33399.73 310.08 2332.57 31.34 2011-02-24 15:00:51.000 055 33399.75 310.10 2332.56 31.35 2011-02-24 15:00:52.000 055 33399.83 310.03 2332.52 31.34 2011-02-24 15:00:53.000 055 33399.69 310.05 2332.49 31.34 2011-02-24 15:00:54.000 055 33399.74 310.03 2332.56 31.35 2011-02-24 15:00:55.000 055 33399.71 310.05 2332.58 31.35 2011-02-24 15:00:56.000 055 33399.74 310.05 2332.55 31.34 2011-02-24 15:00:57.000 055 33399.70 309.99 2332.58 31.34 2011-02-24 15:00:58.000 055 33399.68 310.06 2332.52 31.34 2011-02-24 15:00:59.000 055 33399.80 310.00 2332.56 31.34 2011-02-24 15:01:00.000 055 33399.71 310.03 2332.52 31.35 2011-02-24 15:01:01.000 055 33399.68 310.02 2332.49 31.34 2011-02-24 15:01:02.000 055 33399.71 310.05 2332.49 31.34 2011-02-24 15:01:03.000 055 33399.71 310.06 2332.58 31.35 2011-02-24 15:01:04.000 055 33399.58 310.00 2332.46 31.34 2011-02-24 15:01:05.000 055 33399.55 310.02 2332.64 31.34 2011-02-24 15:01:06.000 055 33399.67 310.05 2332.54 31.34 2011-02-24 15:01:07.000 055 33399.65 310.04 2332.57 31.34 2011-02-24 15:01:08.000 055 33399.60 310.02 2332.57 31.35 2011-02-24 15:01:09.000 055 33399.75 309.99 2332.57 31.35 2011-02-24 15:01:10.000 055 33399.59 309.97 2332.56 31.35 2011-02-24 15:01:11.000 055 33399.62 310.01 2332.51 31.35 2011-02-24 15:01:12.000 055 33399.57 309.99 2332.56 31.35 2011-02-24 15:01:13.000 055 33399.60 309.98 2332.56 31.34 2011-02-24 15:01:14.000 055 33399.64 309.99 2332.46 31.34 2011-02-24 15:01:15.000 055 33399.61 309.96 2332.58 31.34 2011-02-24 15:01:16.000 055 33399.54 310.03 2332.57 31.35 2011-02-24 15:01:17.000 055 33399.60 310.09 2332.65 31.35 2011-02-24 15:01:18.000 055 33399.64 309.99 2332.58 31.35 2011-02-24 15:01:19.000 055 33399.51 309.98 2332.55 31.34 2011-02-24 15:01:20.000 055 33399.54 309.97 2332.57 31.35 2011-02-24 15:01:21.000 055 33399.57 310.01 2332.44 31.35 2011-02-24 15:01:22.000 055 33399.51 309.97 2332.61 31.34 2011-02-24 15:01:23.000 055 33399.49 309.99 2332.49 31.34 2011-02-24 15:01:24.000 055 33399.77 310.00 2332.53 31.35 2011-02-24 15:01:25.000 055 33399.56 309.98 2332.58 31.35 2011-02-24 15:01:26.000 055 33399.59 309.99 2332.59 31.34 2011-02-24 15:01:27.000 055 33399.62 309.98 2332.49 31.35 2011-02-24 15:01:28.000 055 33399.55 309.98 2332.55 31.34 2011-02-24 15:01:29.000 055 33399.49 309.98 2332.56 31.34 2011-02-24 15:01:30.000 055 33399.68 309.94 2332.62 31.35 2011-02-24 15:01:31.000 055 33399.52 309.94 2332.58 31.34 2011-02-24 15:01:32.000 055 33399.62 309.96 2332.59 31.34 2011-02-24 15:01:33.000 055 33399.54 309.95 2332.66 31.35 2011-02-24 15:01:34.000 055 33399.48 309.95 2332.60 31.34 2011-02-24 15:01:35.000 055 33399.58 309.99 2332.55 31.35 2011-02-24 15:01:36.000 055 33399.46 309.95 2332.59 31.35 2011-02-24 15:01:37.000 055 33399.53 309.96 2332.59 31.35 2011-02-24 15:01:38.000 055 33399.49 309.90 2332.52 31.35 2011-02-24 15:01:39.000 055 33399.54 309.95 2332.52 31.34 2011-02-24 15:01:40.000 055 33399.47 309.91 2332.64 31.35 2011-02-24 15:01:41.000 055 33399.61 309.94 2332.55 31.34 2011-02-24 15:01:42.000 055 33399.50 309.96 2332.59 31.34 2011-02-24 15:01:43.000 055 33399.47 309.96 2332.62 31.34 2011-02-24 15:01:44.000 055 33399.49 309.90 2332.59 31.35 2011-02-24 15:01:45.000 055 33399.50 309.90 2332.57 31.35 2011-02-24 15:01:46.000 055 33399.47 309.93 2332.56 31.35 2011-02-24 15:01:47.000 055 33399.44 309.90 2332.64 31.35 2011-02-24 15:01:48.000 055 33399.48 309.90 2332.66 31.35 2011-02-24 15:01:49.000 055 33399.41 309.91 2332.57 31.34 2011-02-24 15:01:50.000 055 33399.51 309.89 2332.55 31.34 2011-02-24 15:01:51.000 055 33399.42 309.91 2332.56 31.35 2011-02-24 15:01:52.000 055 33399.43 309.89 2332.59 31.34 2011-02-24 15:01:53.000 055 33399.52 309.90 2332.63 31.34 2011-02-24 15:01:54.000 055 33399.56 309.84 2332.60 31.34 2011-02-24 15:01:55.000 055 33399.47 309.86 2332.61 31.34 2011-02-24 15:01:56.000 055 33399.49 309.90 2332.63 31.35 2011-02-24 15:01:57.000 055 33399.43 309.87 2332.71 31.34 2011-02-24 15:01:58.000 055 33399.42 309.87 2332.58 31.34 2011-02-24 15:01:59.000 055 33399.34 309.85 2332.61 31.34 2011-02-24 15:02:00.000 055 33399.44 309.89 2332.56 31.35 2011-02-24 15:02:01.000 055 33399.31 309.85 2332.62 31.34 2011-02-24 15:02:02.000 055 33399.40 309.85 2332.66 31.34 2011-02-24 15:02:03.000 055 33399.36 309.84 2332.59 31.34 2011-02-24 15:02:04.000 055 33399.43 309.90 2332.58 31.35 2011-02-24 15:02:05.000 055 33399.29 309.87 2332.66 31.34 2011-02-24 15:02:06.000 055 33399.43 309.84 2332.63 31.35 2011-02-24 15:02:07.000 055 33399.33 309.85 2332.63 31.34 2011-02-24 15:02:08.000 055 33399.40 309.82 2332.69 31.34 2011-02-24 15:02:09.000 055 33399.43 309.80 2332.67 31.34 2011-02-24 15:02:10.000 055 33399.33 309.76 2332.67 31.35 2011-02-24 15:02:11.000 055 33399.42 309.82 2332.61 31.34 2011-02-24 15:02:12.000 055 33399.35 309.81 2332.61 31.34 2011-02-24 15:02:13.000 055 33399.33 309.81 2332.60 31.34 2011-02-24 15:02:14.000 055 33399.32 309.75 2332.57 31.34 2011-02-24 15:02:15.000 055 33399.38 309.78 2332.64 31.34 2011-02-24 15:02:16.000 055 33399.29 309.82 2332.61 31.34 2011-02-24 15:02:17.000 055 33399.19 309.80 2332.64 31.34 2011-02-24 15:02:18.000 055 33399.40 309.82 2332.73 31.34 2011-02-24 15:02:19.000 055 33399.35 309.83 2332.64 31.34 2011-02-24 15:02:20.000 055 33399.27 309.75 2332.65 31.34 2011-02-24 15:02:21.000 055 33399.34 309.77 2332.64 31.34 2011-02-24 15:02:22.000 055 33399.30 309.79 2332.58 31.34 2011-02-24 15:02:23.000 055 33399.43 309.79 2332.67 31.34 2011-02-24 15:02:24.000 055 33399.35 309.75 2332.59 31.34 2011-02-24 15:02:25.000 055 33399.35 309.79 2332.65 31.34 2011-02-24 15:02:26.000 055 33399.36 309.77 2332.65 31.34 2011-02-24 15:02:27.000 055 33399.32 309.76 2332.60 31.34 2011-02-24 15:02:28.000 055 33399.32 309.75 2332.72 31.34 2011-02-24 15:02:29.000 055 33399.28 309.76 2332.66 31.34 2011-02-24 15:02:30.000 055 33399.22 309.74 2332.61 31.34 2011-02-24 15:02:31.000 055 33399.27 309.72 2332.65 31.34 2011-02-24 15:02:32.000 055 33399.27 309.75 2332.68 31.34 2011-02-24 15:02:33.000 055 33399.23 309.70 2332.69 31.34 2011-02-24 15:02:34.000 055 33399.25 309.75 2332.64 31.34 2011-02-24 15:02:35.000 055 33399.26 309.73 2332.66 31.34 2011-02-24 15:02:36.000 055 33399.23 309.73 2332.70 31.34 2011-02-24 15:02:37.000 055 33399.25 309.72 2332.66 31.34 2011-02-24 15:02:38.000 055 33399.24 309.73 2332.64 31.34 2011-02-24 15:02:39.000 055 33399.27 309.76 2332.69 31.34 2011-02-24 15:02:40.000 055 33399.14 309.73 2332.70 31.34 2011-02-24 15:02:41.000 055 33399.24 309.75 2332.70 31.34 2011-02-24 15:02:42.000 055 33399.27 309.74 2332.63 31.34 2011-02-24 15:02:43.000 055 33399.32 309.69 2332.66 31.34 2011-02-24 15:02:44.000 055 33399.32 309.75 2332.70 31.34 2011-02-24 15:02:45.000 055 33399.31 309.69 2332.65 31.34 2011-02-24 15:02:46.000 055 33399.24 309.66 2332.64 31.34 2011-02-24 15:02:47.000 055 33399.26 309.70 2332.74 31.34 2011-02-24 15:02:48.000 055 33399.30 309.69 2332.63 31.34 2011-02-24 15:02:49.000 055 33399.22 309.67 2332.63 31.34 2011-02-24 15:02:50.000 055 33399.24 309.71 2332.71 31.34 2011-02-24 15:02:51.000 055 33399.17 309.67 2332.67 31.34 2011-02-24 15:02:52.000 055 33399.18 309.67 2332.71 31.34 2011-02-24 15:02:53.000 055 33399.24 309.73 2332.68 31.34 2011-02-24 15:02:54.000 055 33399.18 309.70 2332.64 31.35 2011-02-24 15:02:55.000 055 33399.19 309.66 2332.67 31.34 2011-02-24 15:02:56.000 055 33399.25 309.72 2332.73 31.34 2011-02-24 15:02:57.000 055 33399.21 309.68 2332.74 31.34 2011-02-24 15:02:58.000 055 33399.12 309.70 2332.68 31.34 2011-02-24 15:02:59.000 055 33399.23 309.66 2332.71 31.34 2011-02-24 15:03:00.000 055 33399.07 309.69 2332.64 31.35 2011-02-24 15:03:01.000 055 33399.24 309.64 2332.68 31.34 2011-02-24 15:03:02.000 055 33399.15 309.65 2332.71 31.35 2011-02-24 15:03:03.000 055 33399.17 309.66 2332.72 31.34 2011-02-24 15:03:04.000 055 33399.23 309.69 2332.62 31.35 2011-02-24 15:03:05.000 055 33399.20 309.67 2332.66 31.34 2011-02-24 15:03:06.000 055 33399.11 309.66 2332.72 31.35 2011-02-24 15:03:07.000 055 33399.15 309.66 2332.71 31.34 2011-02-24 15:03:08.000 055 33399.18 309.65 2332.65 31.34 2011-02-24 15:03:09.000 055 33399.12 309.62 2332.74 31.35 2011-02-24 15:03:10.000 055 33399.18 309.65 2332.68 31.34 2011-02-24 15:03:11.000 055 33399.14 309.64 2332.66 31.34 2011-02-24 15:03:12.000 055 33399.10 309.65 2332.67 31.34 2011-02-24 15:03:13.000 055 33399.15 309.63 2332.69 31.35 2011-02-24 15:03:14.000 055 33399.10 309.62 2332.66 31.35 2011-02-24 15:03:15.000 055 33399.11 309.66 2332.67 31.34 2011-02-24 15:03:16.000 055 33399.16 309.61 2332.71 31.34 2011-02-24 15:03:17.000 055 33399.05 309.62 2332.62 31.34 2011-02-24 15:03:18.000 055 33399.16 309.63 2332.69 31.35 2011-02-24 15:03:19.000 055 33399.15 309.60 2332.71 31.34 2011-02-24 15:03:20.000 055 33399.08 309.59 2332.70 31.34 2011-02-24 15:03:21.000 055 33399.04 309.59 2332.79 31.35 2011-02-24 15:03:22.000 055 33399.08 309.62 2332.76 31.34 2011-02-24 15:03:23.000 055 33399.18 309.56 2332.61 31.35 2011-02-24 15:03:24.000 055 33399.04 309.60 2332.71 31.34 2011-02-24 15:03:25.000 055 33399.17 309.61 2332.69 31.35 2011-02-24 15:03:26.000 055 33399.16 309.60 2332.69 31.34 2011-02-24 15:03:27.000 055 33399.07 309.59 2332.68 31.35 2011-02-24 15:03:28.000 055 33399.15 309.63 2332.68 31.34 2011-02-24 15:03:29.000 055 33399.03 309.57 2332.71 31.35 2011-02-24 15:03:30.000 055 33399.12 309.56 2332.80 31.35 2011-02-24 15:03:31.000 055 33399.19 309.56 2332.74 31.35 2011-02-24 15:03:32.000 055 33399.11 309.58 2332.71 31.35 2011-02-24 15:03:33.000 055 33399.22 309.56 2332.62 31.35 2011-02-24 15:03:34.000 055 33399.11 309.56 2332.77 31.35 2011-02-24 15:03:35.000 055 33399.01 309.56 2332.59 31.35 2011-02-24 15:03:36.000 055 33399.13 309.54 2332.69 31.35 2011-02-24 15:03:37.000 055 33399.02 309.55 2332.66 31.35 2011-02-24 15:03:38.000 055 33399.05 309.54 2332.67 31.35 2011-02-24 15:03:39.000 055 33399.09 309.56 2332.83 31.35 2011-02-24 15:03:40.000 055 33399.02 309.54 2332.70 31.35 2011-02-24 15:03:41.000 055 33399.10 309.53 2332.75 31.35 2011-02-24 15:03:42.000 055 33399.08 309.51 2332.79 31.35 2011-02-24 15:03:43.000 055 33399.10 309.49 2332.68 31.35 2011-02-24 15:03:44.000 055 33399.04 309.48 2332.67 31.35 2011-02-24 15:03:45.000 055 33399.00 309.51 2332.73 31.35 2011-02-24 15:03:46.000 055 33398.99 309.43 2332.72 31.35 2011-02-24 15:03:47.000 055 33399.06 309.51 2332.76 31.35 2011-02-24 15:03:48.000 055 33398.95 309.49 2332.77 31.35 2011-02-24 15:03:49.000 055 33398.91 309.51 2332.74 31.35 2011-02-24 15:03:50.000 055 33398.99 309.45 2332.68 31.35 2011-02-24 15:03:51.000 055 33399.00 309.49 2332.82 31.35 2011-02-24 15:03:52.000 055 33398.99 309.49 2332.72 31.35 2011-02-24 15:03:53.000 055 33398.95 309.48 2332.76 31.34 2011-02-24 15:03:54.000 055 33398.96 309.52 2332.76 31.35 2011-02-24 15:03:55.000 055 33398.93 309.45 2332.79 31.35 2011-02-24 15:03:56.000 055 33399.00 309.48 2332.80 31.35 2011-02-24 15:03:57.000 055 33399.02 309.46 2332.79 31.35 2011-02-24 15:03:58.000 055 33399.02 309.43 2332.79 31.35 2011-02-24 15:03:59.000 055 33399.02 309.51 2332.74 31.35 2011-02-24 15:04:00.000 055 33398.92 309.45 2332.88 31.35 2011-02-24 15:04:01.000 055 33398.93 309.48 2332.76 31.34 2011-02-24 15:04:02.000 055 33398.96 309.45 2332.76 31.34 2011-02-24 15:04:03.000 055 33398.89 309.44 2332.74 31.35 2011-02-24 15:04:04.000 055 33398.89 309.49 2332.74 31.34 2011-02-24 15:04:05.000 055 33398.86 309.43 2332.76 31.34 2011-02-24 15:04:06.000 055 33398.98 309.41 2332.77 31.34 2011-02-24 15:04:07.000 055 33398.96 309.45 2332.80 31.34 2011-02-24 15:04:08.000 055 33398.87 309.43 2332.77 31.34 2011-02-24 15:04:09.000 055 33398.87 309.44 2332.77 31.35 2011-02-24 15:04:10.000 055 33398.86 309.45 2332.73 31.34 2011-02-24 15:04:11.000 055 33398.91 309.43 2332.77 31.34 2011-02-24 15:04:12.000 055 33398.89 309.42 2332.82 31.34 2011-02-24 15:04:13.000 055 33398.87 309.40 2332.77 31.34 2011-02-24 15:04:14.000 055 33398.83 309.44 2332.79 31.34 2011-02-24 15:04:15.000 055 33398.86 309.41 2332.76 31.34 2011-02-24 15:04:16.000 055 33398.85 309.38 2332.79 31.34 2011-02-24 15:04:17.000 055 33398.86 309.38 2332.74 31.34 2011-02-24 15:04:18.000 055 33398.80 309.39 2332.77 31.34 2011-02-24 15:04:19.000 055 33398.90 309.40 2332.77 31.34 2011-02-24 15:04:20.000 055 33398.79 309.38 2332.81 31.34 2011-02-24 15:04:21.000 055 33398.87 309.40 2332.68 31.34 2011-02-24 15:04:22.000 055 33398.83 309.32 2332.73 31.34 2011-02-24 15:04:23.000 055 33398.82 309.38 2332.77 31.34 2011-02-24 15:04:24.000 055 33398.76 309.37 2332.77 31.34 2011-02-24 15:04:25.000 055 33398.92 309.37 2332.69 31.34 2011-02-24 15:04:26.000 055 33398.86 309.38 2332.66 31.35 2011-02-24 15:04:27.000 055 33398.81 309.35 2332.76 31.34 2011-02-24 15:04:28.000 055 33398.74 309.35 2332.83 31.34 2011-02-24 15:04:29.000 055 33398.79 309.39 2332.71 31.34 2011-02-24 15:04:30.000 055 33398.72 309.40 2332.72 31.34 2011-02-24 15:04:31.000 055 33398.87 309.36 2332.75 31.34 2011-02-24 15:04:32.000 055 33398.71 309.32 2332.77 31.34 2011-02-24 15:04:33.000 055 33398.80 309.39 2332.64 31.35 2011-02-24 15:04:34.000 055 33398.77 309.39 2332.76 31.34 2011-02-24 15:04:35.000 055 33398.76 309.36 2332.79 31.34 2011-02-24 15:04:36.000 055 33398.77 309.36 2332.74 31.34 2011-02-24 15:04:37.000 055 33398.78 309.36 2332.81 31.35 2011-02-24 15:04:38.000 055 33398.74 309.35 2332.79 31.35 2011-02-24 15:04:39.000 055 33398.70 309.34 2332.79 31.35 2011-02-24 15:04:40.000 055 33398.75 309.35 2332.84 31.35 2011-02-24 15:04:41.000 055 33398.82 309.37 2332.80 31.35 2011-02-24 15:04:42.000 055 33398.72 309.32 2332.79 31.35 2011-02-24 15:04:43.000 055 33398.82 309.34 2332.81 31.34 2011-02-24 15:04:44.000 055 33398.71 309.31 2332.76 31.34 2011-02-24 15:04:45.000 055 33398.63 309.37 2332.84 31.34 2011-02-24 15:04:46.000 055 33398.74 309.34 2332.79 31.35 2011-02-24 15:04:47.000 055 33398.75 309.37 2332.87 31.34 2011-02-24 15:04:48.000 055 33398.60 309.33 2332.77 31.35 2011-02-24 15:04:49.000 055 33398.80 309.32 2332.79 31.35 2011-02-24 15:04:50.000 055 33398.71 309.33 2332.74 31.34 2011-02-24 15:04:51.000 055 33398.71 309.30 2332.74 31.34 2011-02-24 15:04:52.000 055 33398.67 309.32 2332.90 31.35 2011-02-24 15:04:53.000 055 33398.71 309.27 2332.89 31.35 2011-02-24 15:04:54.000 055 33398.65 309.31 2332.83 31.34 2011-02-24 15:04:55.000 055 33398.63 309.29 2332.87 31.35 2011-02-24 15:04:56.000 055 33398.61 309.27 2332.82 31.34 2011-02-24 15:04:57.000 055 33398.62 309.30 2332.94 31.34 2011-02-24 15:04:58.000 055 33398.58 309.27 2332.83 31.34 2011-02-24 15:04:59.000 055 33398.60 309.23 2332.79 31.34 2011-02-24 15:05:00.000 055 33398.61 309.25 2332.79 31.34 2011-02-24 15:05:01.000 055 33398.59 309.28 2332.74 31.34 2011-02-24 15:05:02.000 055 33398.58 309.27 2332.79 31.34 2011-02-24 15:05:03.000 055 33398.61 309.22 2332.81 31.34 2011-02-24 15:05:04.000 055 33398.56 309.29 2332.82 31.34 2011-02-24 15:05:05.000 055 33398.57 309.30 2332.90 31.34 2011-02-24 15:05:06.000 055 33398.61 309.25 2332.89 31.34 2011-02-24 15:05:07.000 055 33398.53 309.27 2332.80 31.34 2011-02-24 15:05:08.000 055 33398.58 309.24 2332.82 31.34 2011-02-24 15:05:09.000 055 33398.57 309.30 2332.86 31.34 2011-02-24 15:05:10.000 055 33398.50 309.25 2332.91 31.34 2011-02-24 15:05:11.000 055 33398.61 309.27 2332.83 31.34 2011-02-24 15:05:12.000 055 33398.49 309.24 2332.88 31.34 2011-02-24 15:05:13.000 055 33398.54 309.22 2332.93 31.34 2011-02-24 15:05:14.000 055 33398.53 309.22 2332.88 31.34 2011-02-24 15:05:15.000 055 33398.40 309.22 2332.82 31.34 2011-02-24 15:05:16.000 055 33398.46 309.24 2332.84 31.34 2011-02-24 15:05:17.000 055 33398.50 309.25 2332.92 31.34 2011-02-24 15:05:18.000 055 33398.56 309.26 2332.91 31.34 2011-02-24 15:05:19.000 055 33398.52 309.24 2332.87 31.34 2011-02-24 15:05:20.000 055 33398.48 309.24 2332.84 31.34 2011-02-24 15:05:21.000 055 33398.49 309.25 2332.90 31.34 2011-02-24 15:05:22.000 055 33398.49 309.24 2332.91 31.34 2011-02-24 15:05:23.000 055 33398.44 309.25 2332.84 31.34 2011-02-24 15:05:24.000 055 33398.50 309.22 2332.86 31.34 2011-02-24 15:05:25.000 055 33398.50 309.22 2332.91 31.34 2011-02-24 15:05:26.000 055 33398.41 309.20 2332.88 31.34 2011-02-24 15:05:27.000 055 33398.39 309.20 2332.83 31.34 2011-02-24 15:05:28.000 055 33398.42 309.20 2332.86 31.34 2011-02-24 15:05:29.000 055 33398.27 309.21 2332.88 31.34 2011-02-24 15:05:30.000 055 33398.48 309.19 2332.92 31.34 2011-02-24 15:05:31.000 055 33398.40 309.17 2332.93 31.34 2011-02-24 15:05:32.000 055 33398.33 309.18 2332.89 31.34 2011-02-24 15:05:33.000 055 33398.50 309.18 2332.93 31.34 2011-02-24 15:05:34.000 055 33398.49 309.15 2332.91 31.34 2011-02-24 15:05:35.000 055 33398.52 309.17 2332.91 31.34 2011-02-24 15:05:36.000 055 33398.49 309.21 2332.99 31.34 2011-02-24 15:05:37.000 055 33398.37 309.11 2332.89 31.34 2011-02-24 15:05:38.000 055 33398.39 309.09 2332.90 31.34 2011-02-24 15:05:39.000 055 33398.41 309.14 2332.98 31.34 2011-02-24 15:05:40.000 055 33398.42 309.19 2332.95 31.34 2011-02-24 15:05:41.000 055 33398.43 309.12 2332.95 31.34 2011-02-24 15:05:42.000 055 33398.40 309.14 2332.95 31.34 2011-02-24 15:05:43.000 055 33398.36 309.13 2332.94 31.34 2011-02-24 15:05:44.000 055 33398.36 309.17 2332.92 31.34 2011-02-24 15:05:45.000 055 33398.36 309.16 2332.97 31.34 2011-02-24 15:05:46.000 055 33398.40 309.09 2332.98 31.34 2011-02-24 15:05:47.000 055 33398.35 309.17 2332.91 31.34 2011-02-24 15:05:48.000 055 33398.43 309.13 2332.95 31.34 2011-02-24 15:05:49.000 055 33398.37 309.11 2332.96 31.34 2011-02-24 15:05:50.000 055 33398.32 309.12 2332.96 31.34 2011-02-24 15:05:51.000 055 33398.31 309.11 2332.93 31.34 2011-02-24 15:05:52.000 055 33398.30 309.10 2333.05 31.34 2011-02-24 15:05:53.000 055 33398.31 309.12 2333.03 31.34 2011-02-24 15:05:54.000 055 33398.27 309.12 2332.97 31.34 2011-02-24 15:05:55.000 055 33398.33 309.06 2333.04 31.34 2011-02-24 15:05:56.000 055 33398.24 309.06 2332.99 31.34 2011-02-24 15:05:57.000 055 33398.33 309.12 2333.01 31.34 2011-02-24 15:05:58.000 055 33398.30 309.06 2333.04 31.34 2011-02-24 15:05:59.000 055 33398.28 309.11 2332.96 31.34 2011-02-24 15:06:00.000 055 33398.25 309.10 2333.02 31.34 2011-02-24 15:06:01.000 055 33398.26 309.08 2333.02 31.35 2011-02-24 15:06:02.000 055 33398.26 309.07 2332.97 31.34 2011-02-24 15:06:03.000 055 33398.35 309.08 2333.04 31.34 2011-02-24 15:06:04.000 055 33398.27 309.06 2333.14 31.34 2011-02-24 15:06:05.000 055 33398.25 309.07 2333.00 31.34 2011-02-24 15:06:06.000 055 33398.31 309.05 2333.01 31.34 2011-02-24 15:06:07.000 055 33398.25 309.04 2333.01 31.34 2011-02-24 15:06:08.000 055 33398.29 309.03 2332.95 31.34 2011-02-24 15:06:09.000 055 33398.30 309.06 2332.95 31.34 2011-02-24 15:06:10.000 055 33398.25 309.06 2333.04 31.35 2011-02-24 15:06:11.000 055 33398.19 309.02 2332.93 31.34 2011-02-24 15:06:12.000 055 33398.29 309.03 2333.14 31.34 2011-02-24 15:06:13.000 055 33398.25 309.03 2333.14 31.35 2011-02-24 15:06:14.000 055 33398.21 309.04 2332.98 31.35 2011-02-24 15:06:15.000 055 33398.27 309.02 2333.02 31.35 2011-02-24 15:06:16.000 055 33398.27 309.03 2333.04 31.35 2011-02-24 15:06:17.000 055 33398.22 309.03 2332.93 31.34 2011-02-24 15:06:18.000 055 33398.09 309.02 2333.00 31.35 2011-02-24 15:06:19.000 055 33398.24 309.01 2333.05 31.35 2011-02-24 15:06:20.000 055 33398.25 309.00 2333.03 31.34 2011-02-24 15:06:21.000 055 33398.21 309.02 2332.98 31.35 2011-02-24 15:06:22.000 055 33398.19 308.97 2333.00 31.35 2011-02-24 15:06:23.000 055 33398.18 309.01 2333.05 31.35 2011-02-24 15:06:24.000 055 33398.26 308.97 2332.93 31.34 2011-02-24 15:06:25.000 055 33398.22 309.02 2333.09 31.34 2011-02-24 15:06:26.000 055 33398.12 309.00 2333.04 31.34 2011-02-24 15:06:27.000 055 33398.17 309.00 2333.01 31.35 2011-02-24 15:06:28.000 055 33398.14 308.98 2333.03 31.35 2011-02-24 15:06:29.000 055 33398.21 308.99 2333.02 31.35 2011-02-24 15:06:30.000 055 33398.11 308.99 2333.02 31.34 2011-02-24 15:06:31.000 055 33398.13 309.02 2333.05 31.34 2011-02-24 15:06:32.000 055 33398.08 308.98 2333.10 31.34 2011-02-24 15:06:33.000 055 33398.08 308.99 2333.01 31.35 2011-02-24 15:06:34.000 055 33398.12 308.97 2333.08 31.34 2011-02-24 15:06:35.000 055 33398.11 308.95 2333.11 31.34 2011-02-24 15:06:36.000 055 33398.05 308.93 2333.11 31.34 2011-02-24 15:06:37.000 055 33398.17 308.95 2333.04 31.34 2011-02-24 15:06:38.000 055 33398.12 308.95 2333.05 31.34 2011-02-24 15:06:39.000 055 33398.17 308.95 2333.06 31.34 2011-02-24 15:06:40.000 055 33398.06 308.98 2333.07 31.34 2011-02-24 15:06:41.000 055 33398.00 308.95 2333.08 31.34 2011-02-24 15:06:42.000 055 33398.05 308.96 2333.02 31.34 2011-02-24 15:06:43.000 055 33398.05 308.95 2333.12 31.34 2011-02-24 15:06:44.000 055 33398.06 308.97 2333.14 31.34 2011-02-24 15:06:45.000 055 33398.07 308.96 2333.03 31.34 2011-02-24 15:06:46.000 055 33398.09 308.92 2333.07 31.34 2011-02-24 15:06:47.000 055 33398.11 308.99 2333.05 31.34 2011-02-24 15:06:48.000 055 33398.07 308.96 2333.06 31.34 2011-02-24 15:06:49.000 055 33398.06 308.94 2333.10 31.34 2011-02-24 15:06:50.000 055 33398.03 308.94 2333.04 31.34 2011-02-24 15:06:51.000 055 33398.03 308.92 2333.11 31.34 2011-02-24 15:06:52.000 055 33398.02 308.92 2333.08 31.34 2011-02-24 15:06:53.000 055 33398.01 308.92 2333.13 31.34 2011-02-24 15:06:54.000 055 33397.99 308.91 2333.02 31.34 2011-02-24 15:06:55.000 055 33398.02 308.92 2332.99 31.34 2011-02-24 15:06:56.000 055 33397.97 308.90 2333.00 31.34 2011-02-24 15:06:57.000 055 33398.02 308.88 2333.13 31.34 2011-02-24 15:06:58.000 055 33397.94 308.90 2333.11 31.34 2011-02-24 15:06:59.000 055 33398.08 308.88 2333.07 31.34 2011-02-24 15:07:00.000 055 33397.91 308.92 2333.19 31.34 2011-02-24 15:07:01.000 055 33398.03 308.87 2333.08 31.34 2011-02-24 15:07:02.000 055 33397.95 308.86 2333.09 31.34 2011-02-24 15:07:03.000 055 33397.98 308.90 2333.07 31.34 2011-02-24 15:07:04.000 055 33398.06 308.89 2333.18 31.34 2011-02-24 15:07:05.000 055 33397.95 308.90 2333.15 31.34 2011-02-24 15:07:06.000 055 33398.00 308.86 2333.12 31.34 2011-02-24 15:07:07.000 055 33397.97 308.91 2333.12 31.34 2011-02-24 15:07:08.000 055 33397.97 308.90 2333.12 31.34 2011-02-24 15:07:09.000 055 33397.99 308.89 2333.07 31.34 2011-02-24 15:07:10.000 055 33397.96 308.87 2333.08 31.34 2011-02-24 15:07:11.000 055 33397.93 308.87 2333.11 31.34 2011-02-24 15:07:12.000 055 33397.90 308.88 2333.15 31.34 2011-02-24 15:07:13.000 055 33398.03 308.87 2333.08 31.34 2011-02-24 15:07:14.000 055 33397.94 308.87 2333.09 31.34 2011-02-24 15:07:15.000 055 33397.89 308.91 2333.11 31.34 2011-02-24 15:07:16.000 055 33397.96 308.87 2333.11 31.34 2011-02-24 15:07:17.000 055 33397.87 308.85 2333.19 31.34 2011-02-24 15:07:18.000 055 33397.97 308.89 2333.14 31.34 2011-02-24 15:07:19.000 055 33397.89 308.87 2333.10 31.35 2011-02-24 15:07:20.000 055 33397.86 308.84 2333.06 31.34 2011-02-24 15:07:21.000 055 33397.82 308.81 2333.18 31.34 2011-02-24 15:07:22.000 055 33397.92 308.80 2333.17 31.34 2011-02-24 15:07:23.000 055 33397.81 308.85 2333.12 31.34 2011-02-24 15:07:24.000 055 33397.86 308.79 2333.10 31.34 2011-02-24 15:07:25.000 055 33397.90 308.81 2333.11 31.34 2011-02-24 15:07:26.000 055 33397.88 308.77 2333.16 31.34 2011-02-24 15:07:27.000 055 33397.79 308.84 2333.08 31.34 2011-02-24 15:07:28.000 055 33397.85 308.81 2333.24 31.34 2011-02-24 15:07:29.000 055 33397.80 308.81 2333.17 31.34 2011-02-24 15:07:30.000 055 33397.95 308.83 2333.14 31.34 2011-02-24 15:07:31.000 055 33397.87 308.78 2333.16 31.34 2011-02-24 15:07:32.000 055 33397.78 308.75 2333.16 31.34 2011-02-24 15:07:33.000 055 33397.84 308.77 2333.20 31.34 2011-02-24 15:07:34.000 055 33397.87 308.78 2333.20 31.34 2011-02-24 15:07:35.000 055 33397.77 308.79 2333.18 31.34 2011-02-24 15:07:36.000 055 33397.80 308.82 2333.27 31.34 2011-02-24 15:07:37.000 055 33397.82 308.74 2333.24 31.34 2011-02-24 15:07:38.000 055 33397.85 308.76 2333.17 31.34 2011-02-24 15:07:39.000 055 33397.85 308.80 2333.23 31.34 2011-02-24 15:07:40.000 055 33397.69 308.75 2333.20 31.34 2011-02-24 15:07:41.000 055 33397.84 308.76 2333.21 31.34 2011-02-24 15:07:42.000 055 33397.77 308.76 2333.22 31.34 2011-02-24 15:07:43.000 055 33397.77 308.74 2333.19 31.34 2011-02-24 15:07:44.000 055 33397.76 308.72 2333.16 31.34 2011-02-24 15:07:45.000 055 33397.78 308.74 2333.19 31.34 2011-02-24 15:07:46.000 055 33397.76 308.77 2333.22 31.34 2011-02-24 15:07:47.000 055 33397.81 308.76 2333.14 31.34 2011-02-24 15:07:48.000 055 33397.70 308.74 2333.23 31.34 2011-02-24 15:07:49.000 055 33397.77 308.73 2333.26 31.34 2011-02-24 15:07:50.000 055 33397.75 308.73 2333.20 31.34 2011-02-24 15:07:51.000 055 33397.67 308.69 2333.22 31.34 2011-02-24 15:07:52.000 055 33397.68 308.70 2333.23 31.34 2011-02-24 15:07:53.000 055 33397.69 308.69 2333.19 31.34 2011-02-24 15:07:54.000 055 33397.70 308.72 2333.21 31.34 2011-02-24 15:07:55.000 055 33397.75 308.69 2333.20 31.34 2011-02-24 15:07:56.000 055 33397.66 308.67 2333.25 31.34 2011-02-24 15:07:57.000 055 33397.67 308.69 2333.20 31.35 2011-02-24 15:07:58.000 055 33397.66 308.70 2333.22 31.35 2011-02-24 15:07:59.000 055 33397.71 308.69 2333.26 31.34 2011-02-24 15:08:00.000 055 33397.68 308.69 2333.26 31.35 2011-02-24 15:08:01.000 055 33397.78 308.69 2333.24 31.34 2011-02-24 15:08:02.000 055 33397.72 308.67 2333.32 31.34 2011-02-24 15:08:03.000 055 33397.65 308.64 2333.21 31.34 2011-02-24 15:08:04.000 055 33397.72 308.67 2333.25 31.34 2011-02-24 15:08:05.000 055 33397.77 308.63 2333.27 31.34 2011-02-24 15:08:06.000 055 33397.68 308.67 2333.24 31.34 2011-02-24 15:08:07.000 055 33397.67 308.69 2333.32 31.34 2011-02-24 15:08:08.000 055 33397.68 308.68 2333.30 31.34 2011-02-24 15:08:09.000 055 33397.72 308.64 2333.19 31.34 2011-02-24 15:08:10.000 055 33397.72 308.69 2333.25 31.34 2011-02-24 15:08:11.000 055 33397.64 308.70 2333.33 31.34 2011-02-24 15:08:12.000 055 33397.67 308.65 2333.29 31.34 2011-02-24 15:08:13.000 055 33397.81 308.63 2333.37 31.34 2011-02-24 15:08:14.000 055 33397.67 308.60 2333.29 31.34 2011-02-24 15:08:15.000 055 33397.70 308.63 2333.22 31.34 2011-02-24 15:08:16.000 055 33397.65 308.63 2333.32 31.34 2011-02-24 15:08:17.000 055 33397.64 308.63 2333.27 31.34 2011-02-24 15:08:18.000 055 33397.69 308.63 2333.17 31.34 2011-02-24 15:08:19.000 055 33397.69 308.61 2333.20 31.34 2011-02-24 15:08:20.000 055 33397.68 308.58 2333.24 31.34 2011-02-24 15:08:21.000 055 33397.63 308.62 2333.27 31.34 2011-02-24 15:08:22.000 055 33397.64 308.64 2333.26 31.34 2011-02-24 15:08:23.000 055 33397.56 308.63 2333.25 31.34 2011-02-24 15:08:24.000 055 33397.72 308.62 2333.32 31.34 2011-02-24 15:08:25.000 055 33397.67 308.61 2333.23 31.34 2011-02-24 15:08:26.000 055 33397.62 308.59 2333.23 31.34 2011-02-24 15:08:27.000 055 33397.63 308.62 2333.20 31.34 2011-02-24 15:08:28.000 055 33397.64 308.59 2333.30 31.34 2011-02-24 15:08:29.000 055 33397.56 308.60 2333.26 31.34 2011-02-24 15:08:30.000 055 33397.65 308.62 2333.32 31.34 2011-02-24 15:08:31.000 055 33397.63 308.64 2333.30 31.34 2011-02-24 15:08:32.000 055 33397.61 308.58 2333.26 31.34 2011-02-24 15:08:33.000 055 33397.53 308.67 2333.31 31.34 2011-02-24 15:08:34.000 055 33397.55 308.61 2333.29 31.34 2011-02-24 15:08:35.000 055 33397.63 308.59 2333.34 31.34 2011-02-24 15:08:36.000 055 33397.46 308.60 2333.26 31.34 2011-02-24 15:08:37.000 055 33397.55 308.62 2333.24 31.34 2011-02-24 15:08:38.000 055 33397.47 308.59 2333.30 31.34 2011-02-24 15:08:39.000 055 33397.47 308.62 2333.29 31.34 2011-02-24 15:08:40.000 055 33397.43 308.54 2333.26 31.34 2011-02-24 15:08:41.000 055 33397.59 308.59 2333.27 31.34 2011-02-24 15:08:42.000 055 33397.49 308.59 2333.31 31.34 2011-02-24 15:08:43.000 055 33397.47 308.61 2333.34 31.34 2011-02-24 15:08:44.000 055 33397.43 308.56 2333.41 31.35 2011-02-24 15:08:45.000 055 33397.56 308.54 2333.39 31.34 2011-02-24 15:08:46.000 055 33397.49 308.59 2333.32 31.35 2011-02-24 15:08:47.000 055 33397.49 308.58 2333.30 31.35 2011-02-24 15:08:48.000 055 33397.41 308.58 2333.30 31.34 2011-02-24 15:08:49.000 055 33397.54 308.56 2333.26 31.35 2011-02-24 15:08:50.000 055 33397.49 308.55 2333.30 31.34 2011-02-24 15:08:51.000 055 33397.43 308.55 2333.32 31.34 2011-02-24 15:08:52.000 055 33397.43 308.54 2333.34 31.35 2011-02-24 15:08:53.000 055 33397.38 308.55 2333.36 31.35 2011-02-24 15:08:54.000 055 33397.59 308.56 2333.39 31.35 2011-02-24 15:08:55.000 055 33397.46 308.56 2333.37 31.35 2011-02-24 15:08:56.000 055 33397.41 308.53 2333.29 31.35 2011-02-24 15:08:57.000 055 33397.38 308.52 2333.33 31.35 2011-02-24 15:08:58.000 055 33397.44 308.52 2333.36 31.34 2011-02-24 15:08:59.000 055 33397.37 308.48 2333.37 31.35 2011-02-24 15:09:00.000 055 33397.51 308.54 2333.43 31.35 2011-02-24 15:09:01.000 055 33397.41 308.54 2333.38 31.34 2011-02-24 15:09:02.000 055 33397.44 308.51 2333.33 31.35 2011-02-24 15:09:03.000 055 33397.39 308.53 2333.40 31.35 2011-02-24 15:09:04.000 055 33397.44 308.46 2333.22 31.35 2011-02-24 15:09:05.000 055 33397.36 308.53 2333.33 31.34 2011-02-24 15:09:06.000 055 33397.41 308.54 2333.36 31.34 2011-02-24 15:09:07.000 055 33397.38 308.49 2333.41 31.35 2011-02-24 15:09:08.000 055 33397.36 308.47 2333.43 31.35 2011-02-24 15:09:09.000 055 33397.43 308.50 2333.36 31.35 2011-02-24 15:09:10.000 055 33397.33 308.48 2333.36 31.34 2011-02-24 15:09:11.000 055 33397.28 308.45 2333.43 31.34 2011-02-24 15:09:12.000 055 33397.38 308.46 2333.35 31.34 2011-02-24 15:09:13.000 055 33397.38 308.44 2333.33 31.35 2011-02-24 15:09:14.000 055 33397.29 308.44 2333.41 31.35 2011-02-24 15:09:15.000 055 33397.40 308.47 2333.33 31.34 2011-02-24 15:09:16.000 055 33397.28 308.47 2333.39 31.34 2011-02-24 15:09:17.000 055 33397.29 308.52 2333.38 31.35 2011-02-24 15:09:18.000 055 33397.29 308.48 2333.39 31.34 2011-02-24 15:09:19.000 055 33397.34 308.45 2333.35 31.35 2011-02-24 15:09:20.000 055 33397.24 308.47 2333.39 31.35 2011-02-24 15:09:21.000 055 33397.22 308.48 2333.30 31.35 2011-02-24 15:09:22.000 055 33397.32 308.43 2333.41 31.35 2011-02-24 15:09:23.000 055 33397.44 308.43 2333.33 31.35 2011-02-24 15:09:24.000 055 33397.31 308.46 2333.42 31.35 2011-02-24 15:09:25.000 055 33397.33 308.42 2333.34 31.35 2011-02-24 15:09:26.000 055 33397.22 308.40 2333.35 31.35 2011-02-24 15:09:27.000 055 33397.31 308.34 2333.41 31.35 2011-02-24 15:09:28.000 055 33397.27 308.40 2333.39 31.34 2011-02-24 15:09:29.000 055 33397.25 308.41 2333.38 31.35 2011-02-24 15:09:30.000 055 33397.37 308.40 2333.35 31.35 2011-02-24 15:09:31.000 055 33397.23 308.36 2333.38 31.35 2011-02-24 15:09:32.000 055 33397.22 308.32 2333.42 31.35 2011-02-24 15:09:33.000 055 33397.24 308.38 2333.42 31.35 2011-02-24 15:09:34.000 055 33397.24 308.38 2333.32 31.35 2011-02-24 15:09:35.000 055 33397.28 308.38 2333.38 31.35 2011-02-24 15:09:36.000 055 33397.21 308.35 2333.47 31.35 2011-02-24 15:09:37.000 055 33397.26 308.39 2333.44 31.35 2011-02-24 15:09:38.000 055 33397.29 308.37 2333.41 31.35 2011-02-24 15:09:39.000 055 33397.32 308.35 2333.35 31.35 2011-02-24 15:09:40.000 055 33397.32 308.40 2333.43 31.35 2011-02-24 15:09:41.000 055 33397.20 308.39 2333.42 31.35 2011-02-24 15:09:42.000 055 33397.16 308.38 2333.47 31.35 2011-02-24 15:09:43.000 055 33397.20 308.39 2333.48 31.35 2011-02-24 15:09:44.000 055 33397.21 308.40 2333.38 31.35 2011-02-24 15:09:45.000 055 33397.23 308.35 2333.36 31.35 2011-02-24 15:09:46.000 055 33397.18 308.36 2333.45 31.35 2011-02-24 15:09:47.000 055 33397.25 308.41 2333.38 31.35 2011-02-24 15:09:48.000 055 33397.31 308.31 2333.38 31.34 2011-02-24 15:09:49.000 055 33397.18 308.37 2333.49 31.35 2011-02-24 15:09:50.000 055 33397.14 308.35 2333.42 31.35 2011-02-24 15:09:51.000 055 33397.23 308.31 2333.43 31.35 2011-02-24 15:09:52.000 055 33397.18 308.33 2333.48 31.35 2011-02-24 15:09:53.000 055 33397.26 308.29 2333.47 31.35 2011-02-24 15:09:54.000 055 33397.16 308.29 2333.48 31.35 2011-02-24 15:09:55.000 055 33397.19 308.28 2333.49 31.35 2011-02-24 15:09:56.000 055 33397.14 308.31 2333.44 31.35 2011-02-24 15:09:57.000 055 33397.16 308.32 2333.38 31.35 2011-02-24 15:09:58.000 055 33397.16 308.31 2333.48 31.35 2011-02-24 15:09:59.000 055 33397.12 308.35 2333.41 31.35 2011-02-24 15:10:00.000 055 33397.21 308.35 2333.45 31.35 2011-02-24 15:10:01.000 055 33397.16 308.31 2333.45 31.35 2011-02-24 15:10:02.000 055 33397.14 308.31 2333.47 31.35 2011-02-24 15:10:03.000 055 33397.13 308.29 2333.48 31.35 2011-02-24 15:10:04.000 055 33397.16 308.33 2333.43 31.35 2011-02-24 15:10:05.000 055 33397.12 308.32 2333.45 31.35 2011-02-24 15:10:06.000 055 33397.18 308.32 2333.42 31.35 2011-02-24 15:10:07.000 055 33397.08 308.26 2333.41 31.35 2011-02-24 15:10:08.000 055 33397.08 308.31 2333.44 31.35 2011-02-24 15:10:09.000 055 33397.15 308.26 2333.48 31.35 2011-02-24 15:10:10.000 055 33397.12 308.31 2333.38 31.35 2011-02-24 15:10:11.000 055 33397.03 308.28 2333.48 31.35 2011-02-24 15:10:12.000 055 33397.03 308.28 2333.42 31.35 2011-02-24 15:10:13.000 055 33397.12 308.30 2333.39 31.35 2011-02-24 15:10:14.000 055 33397.01 308.28 2333.42 31.35 2011-02-24 15:10:15.000 055 33397.10 308.25 2333.47 31.35 2011-02-24 15:10:16.000 055 33397.04 308.27 2333.43 31.35 2011-02-24 15:10:17.000 055 33397.14 308.27 2333.46 31.35 2011-02-24 15:10:18.000 055 33396.96 308.24 2333.47 31.35 2011-02-24 15:10:19.000 055 33397.01 308.25 2333.33 31.35 2011-02-24 15:10:20.000 055 33397.09 308.25 2333.39 31.35 2011-02-24 15:10:21.000 055 33397.01 308.34 2333.50 31.35 2011-02-24 15:10:22.000 055 33397.03 308.29 2333.50 31.35 2011-02-24 15:10:23.000 055 33396.99 308.30 2333.38 31.35 2011-02-24 15:10:24.000 055 33397.00 308.31 2333.57 31.35 2011-02-24 15:10:25.000 055 33396.98 308.26 2333.51 31.35 2011-02-24 15:10:26.000 055 33396.98 308.26 2333.49 31.35 2011-02-24 15:10:27.000 055 33397.00 308.30 2333.46 31.35 2011-02-24 15:10:28.000 055 33397.08 308.27 2333.52 31.35 2011-02-24 15:10:29.000 055 33397.05 308.26 2333.44 31.35 2011-02-24 15:10:30.000 055 33397.04 308.25 2333.57 31.35 2011-02-24 15:10:31.000 055 33396.93 308.21 2333.55 31.35 2011-02-24 15:10:32.000 055 33396.94 308.26 2333.60 31.35 2011-02-24 15:10:33.000 055 33397.04 308.28 2333.47 31.35 2011-02-24 15:10:34.000 055 33396.90 308.26 2333.47 31.35 2011-02-24 15:10:35.000 055 33396.94 308.27 2333.53 31.35 2011-02-24 15:10:36.000 055 33396.94 308.24 2333.57 31.35 2011-02-24 15:10:37.000 055 33396.88 308.24 2333.51 31.35 2011-02-24 15:10:38.000 055 33396.87 308.25 2333.55 31.35 2011-02-24 15:10:39.000 055 33396.93 308.24 2333.51 31.35 2011-02-24 15:10:40.000 055 33396.88 308.22 2333.65 31.35 2011-02-24 15:10:41.000 055 33396.94 308.21 2333.53 31.35 2011-02-24 15:10:42.000 055 33396.93 308.23 2333.56 31.34 2011-02-24 15:10:43.000 055 33396.90 308.27 2333.52 31.35 2011-02-24 15:10:44.000 055 33396.89 308.25 2333.53 31.35 2011-02-24 15:10:45.000 055 33396.82 308.21 2333.53 31.34 2011-02-24 15:10:46.000 055 33396.88 308.22 2333.51 31.35 2011-02-24 15:10:47.000 055 33396.81 308.20 2333.58 31.35 2011-02-24 15:10:48.000 055 33396.76 308.20 2333.55 31.35 2011-02-24 15:10:49.000 055 33396.84 308.22 2333.55 31.34 2011-02-24 15:10:50.000 055 33396.76 308.23 2333.53 31.34 2011-02-24 15:10:51.000 055 33396.82 308.24 2333.62 31.34 2011-02-24 15:10:52.000 055 33396.81 308.19 2333.54 31.34 2011-02-24 15:10:53.000 055 33396.84 308.17 2333.58 31.34 2011-02-24 15:10:54.000 055 33396.85 308.22 2333.57 31.34 2011-02-24 15:10:55.000 055 33396.76 308.21 2333.55 31.34 2011-02-24 15:10:56.000 055 33396.78 308.18 2333.53 31.34 2011-02-24 15:10:57.000 055 33396.75 308.19 2333.55 31.34 2011-02-24 15:10:58.000 055 33396.91 308.15 2333.54 31.34 2011-02-24 15:10:59.000 055 33396.84 308.14 2333.54 31.34 2011-02-24 15:11:00.000 055 33396.84 308.14 2333.63 31.34 2011-02-24 15:11:01.000 055 33396.79 308.21 2333.60 31.34 2011-02-24 15:11:02.000 055 33396.74 308.18 2333.58 31.34 2011-02-24 15:11:03.000 055 33396.80 308.20 2333.57 31.34 2011-02-24 15:11:04.000 055 33396.81 308.17 2333.57 31.34 2011-02-24 15:11:05.000 055 33396.76 308.18 2333.55 31.34 2011-02-24 15:11:06.000 055 33396.69 308.19 2333.65 31.34 2011-02-24 15:11:07.000 055 33396.91 308.17 2333.53 31.34 2011-02-24 15:11:08.000 055 33396.71 308.20 2333.53 31.34 2011-02-24 15:11:09.000 055 33396.75 308.20 2333.60 31.34 2011-02-24 15:11:10.000 055 33396.72 308.15 2333.60 31.34 2011-02-24 15:11:11.000 055 33396.65 308.16 2333.71 31.34 2011-02-24 15:11:12.000 055 33396.63 308.17 2333.60 31.34 2011-02-24 15:11:13.000 055 33396.69 308.13 2333.67 31.34 2011-02-24 15:11:14.000 055 33396.63 308.12 2333.61 31.34 2011-02-24 15:11:15.000 055 33396.72 308.13 2333.61 31.34 2011-02-24 15:11:16.000 055 33396.70 308.18 2333.58 31.34 2011-02-24 15:11:17.000 055 33396.59 308.18 2333.67 31.34 2011-02-24 15:11:18.000 055 33396.72 308.12 2333.63 31.34 2011-02-24 15:11:19.000 055 33396.69 308.12 2333.54 31.34 2011-02-24 15:11:20.000 055 33396.64 308.08 2333.58 31.34 2011-02-24 15:11:21.000 055 33396.62 308.10 2333.61 31.34 2011-02-24 15:11:22.000 055 33396.75 308.11 2333.56 31.34 2011-02-24 15:11:23.000 055 33396.57 308.13 2333.58 31.34 2011-02-24 15:11:24.000 055 33396.76 308.09 2333.77 31.34 2011-02-24 15:11:25.000 055 33396.68 308.10 2333.65 31.34 2011-02-24 15:11:26.000 055 33396.60 308.11 2333.61 31.34 2011-02-24 15:11:27.000 055 33396.70 308.08 2333.57 31.34 2011-02-24 15:11:28.000 055 33396.63 308.08 2333.63 31.34 2011-02-24 15:11:29.000 055 33396.64 308.07 2333.61 31.34 2011-02-24 15:11:30.000 055 33396.60 308.10 2333.64 31.34 2011-02-24 15:11:31.000 055 33396.73 308.07 2333.60 31.34 2011-02-24 15:11:32.000 055 33396.60 308.05 2333.63 31.34 2011-02-24 15:11:33.000 055 33396.56 308.07 2333.66 31.34 2011-02-24 15:11:34.000 055 33396.63 308.08 2333.70 31.34 2011-02-24 15:11:35.000 055 33396.67 308.03 2333.66 31.34 2011-02-24 15:11:36.000 055 33396.56 308.05 2333.63 31.34 2011-02-24 15:11:37.000 055 33396.65 308.05 2333.63 31.34 2011-02-24 15:11:38.000 055 33396.56 308.04 2333.67 31.34 2011-02-24 15:11:39.000 055 33396.62 308.03 2333.70 31.34 2011-02-24 15:11:40.000 055 33396.60 308.06 2333.72 31.34 2011-02-24 15:11:41.000 055 33396.60 308.07 2333.72 31.34 2011-02-24 15:11:42.000 055 33396.66 308.03 2333.65 31.34 2011-02-24 15:11:43.000 055 33396.55 308.06 2333.71 31.34 2011-02-24 15:11:44.000 055 33396.57 308.01 2333.67 31.34 2011-02-24 15:11:45.000 055 33396.55 308.02 2333.68 31.34 2011-02-24 15:11:46.000 055 33396.55 308.00 2333.69 31.34 2011-02-24 15:11:47.000 055 33396.44 308.04 2333.73 31.34 2011-02-24 15:11:48.000 055 33396.62 308.01 2333.66 31.34 2011-02-24 15:11:49.000 055 33396.51 308.03 2333.70 31.34 2011-02-24 15:11:50.000 055 33396.53 308.00 2333.68 31.34 2011-02-24 15:11:51.000 055 33396.58 308.01 2333.79 31.34 2011-02-24 15:11:52.000 055 33396.54 308.02 2333.75 31.34 2011-02-24 15:11:53.000 055 33396.57 307.99 2333.71 31.34 2011-02-24 15:11:54.000 055 33396.52 307.95 2333.82 31.34 2011-02-24 15:11:55.000 055 33396.50 307.97 2333.75 31.34 2011-02-24 15:11:56.000 055 33396.51 307.98 2333.75 31.34 2011-02-24 15:11:57.000 055 33396.53 307.98 2333.77 31.34 2011-02-24 15:11:58.000 055 33396.53 307.98 2333.70 31.34 2011-02-24 15:11:59.000 055 33396.53 308.01 2333.71 31.34 2011-02-24 15:12:00.000 055 33396.57 308.01 2333.79 31.34 2011-02-24 15:12:01.000 055 33396.47 308.06 2333.80 31.34 2011-02-24 15:12:02.000 055 33396.49 308.02 2333.71 31.34 2011-02-24 15:12:03.000 055 33396.47 307.94 2333.79 31.34 2011-02-24 15:12:04.000 055 33396.47 307.96 2333.73 31.34 2011-02-24 15:12:05.000 055 33396.49 307.96 2333.69 31.34 2011-02-24 15:12:06.000 055 33396.54 307.95 2333.78 31.34 2011-02-24 15:12:07.000 055 33396.43 307.92 2333.75 31.34 2011-02-24 15:12:08.000 055 33396.44 307.94 2333.74 31.34 2011-02-24 15:12:09.000 055 33396.47 307.94 2333.73 31.34 2011-02-24 15:12:10.000 055 33396.47 307.89 2333.74 31.34 2011-02-24 15:12:11.000 055 33396.47 307.94 2333.74 31.34 2011-02-24 15:12:12.000 055 33396.39 307.94 2333.70 31.34 2011-02-24 15:12:13.000 055 33396.35 307.96 2333.78 31.34 2011-02-24 15:12:14.000 055 33396.36 307.96 2333.69 31.34 2011-02-24 15:12:15.000 055 33396.45 307.91 2333.76 31.34 2011-02-24 15:12:16.000 055 33396.38 307.94 2333.77 31.34 2011-02-24 15:12:17.000 055 33396.41 307.92 2333.67 31.34 2011-02-24 15:12:18.000 055 33396.49 307.87 2333.80 31.34 2011-02-24 15:12:19.000 055 33396.35 307.89 2333.80 31.34 2011-02-24 15:12:20.000 055 33396.42 307.90 2333.73 31.34 2011-02-24 15:12:21.000 055 33396.39 307.91 2333.80 31.34 2011-02-24 15:12:22.000 055 33396.46 307.87 2333.82 31.34 2011-02-24 15:12:23.000 055 33396.44 307.89 2333.79 31.34 2011-02-24 15:12:24.000 055 33396.32 307.88 2333.73 31.34 2011-02-24 15:12:25.000 055 33396.37 307.86 2333.75 31.34 2011-02-24 15:12:26.000 055 33396.36 307.88 2333.79 31.34 2011-02-24 15:12:27.000 055 33396.43 307.87 2333.77 31.34 2011-02-24 15:12:28.000 055 33396.37 307.91 2333.86 31.34 2011-02-24 15:12:29.000 055 33396.52 307.85 2333.76 31.34 2011-02-24 15:12:30.000 055 33396.39 307.87 2333.79 31.34 2011-02-24 15:12:31.000 055 33396.46 307.86 2333.80 31.34 2011-02-24 15:12:32.000 055 33396.44 307.82 2333.79 31.34 2011-02-24 15:12:33.000 055 33396.45 307.75 2333.83 31.34 2011-02-24 15:12:34.000 055 33396.36 307.81 2333.84 31.34 2011-02-24 15:12:35.000 055 33396.41 307.79 2333.73 31.34 2011-02-24 15:12:36.000 055 33396.29 307.80 2333.84 31.34 2011-02-24 15:12:37.000 055 33396.41 307.80 2333.78 31.34 2011-02-24 15:12:38.000 055 33396.35 307.78 2333.80 31.34 2011-02-24 15:12:39.000 055 33396.28 307.80 2333.84 31.34 2011-02-24 15:12:40.000 055 33396.36 307.75 2333.84 31.34 2011-02-24 15:12:41.000 055 33396.38 307.81 2333.90 31.34 2011-02-24 15:12:42.000 055 33396.38 307.79 2333.76 31.34 2011-02-24 15:12:43.000 055 33396.29 307.76 2333.85 31.34 2011-02-24 15:12:44.000 055 33396.36 307.77 2333.86 31.34 2011-02-24 15:12:45.000 055 33396.43 307.80 2333.86 31.34 2011-02-24 15:12:46.000 055 33396.35 307.79 2333.85 31.34 2011-02-24 15:12:47.000 055 33396.34 307.72 2333.94 31.34 2011-02-24 15:12:48.000 055 33396.35 307.75 2333.80 31.34 2011-02-24 15:12:49.000 055 33396.21 307.73 2333.77 31.34 2011-02-24 15:12:50.000 055 33396.31 307.76 2333.76 31.34 2011-02-24 15:12:51.000 055 33396.32 307.75 2333.83 31.34 2011-02-24 15:12:52.000 055 33396.36 307.73 2333.85 31.34 2011-02-24 15:12:53.000 055 33396.20 307.75 2333.82 31.34 2011-02-24 15:12:54.000 055 33396.34 307.78 2333.79 31.34 2011-02-24 15:12:55.000 055 33396.23 307.74 2333.79 31.34 2011-02-24 15:12:56.000 055 33396.23 307.73 2333.84 31.34 2011-02-24 15:12:57.000 055 33396.28 307.75 2333.84 31.34 2011-02-24 15:12:58.000 055 33396.25 307.76 2333.82 31.34 2011-02-24 15:12:59.000 055 33396.27 307.75 2333.81 31.34 2011-02-24 15:13:00.000 055 33396.18 307.75 2333.84 31.34 2011-02-24 15:13:01.000 055 33396.22 307.65 2333.80 31.34 2011-02-24 15:13:02.000 055 33396.25 307.65 2333.79 31.34 2011-02-24 15:13:03.000 055 33396.26 307.67 2333.96 31.34 2011-02-24 15:13:04.000 055 33396.17 307.68 2333.82 31.34 2011-02-24 15:13:05.000 055 33396.20 307.66 2333.77 31.34 2011-02-24 15:13:06.000 055 33396.15 307.67 2333.81 31.34 2011-02-24 15:13:07.000 055 33396.23 307.66 2333.80 31.34 2011-02-24 15:13:08.000 055 33396.17 307.65 2333.84 31.34 2011-02-24 15:13:09.000 055 33396.25 307.64 2333.82 31.34 2011-02-24 15:13:10.000 055 33396.10 307.64 2333.92 31.34 2011-02-24 15:13:11.000 055 33396.13 307.65 2333.79 31.34 2011-02-24 15:13:12.000 055 33396.08 307.69 2333.88 31.34 2011-02-24 15:13:13.000 055 33396.23 307.63 2333.93 31.34 2011-02-24 15:13:14.000 055 33396.13 307.61 2333.88 31.34 2011-02-24 15:13:15.000 055 33396.14 307.65 2333.89 31.34 2011-02-24 15:13:16.000 055 33396.07 307.67 2333.95 31.34 2011-02-24 15:13:17.000 055 33396.13 307.60 2333.86 31.34 2011-02-24 15:13:18.000 055 33396.12 307.62 2333.88 31.34 2011-02-24 15:13:19.000 055 33396.00 307.64 2333.88 31.34 2011-02-24 15:13:20.000 055 33396.10 307.65 2333.89 31.34 2011-02-24 15:13:21.000 055 33396.03 307.63 2333.88 31.34 2011-02-24 15:13:22.000 055 33396.09 307.59 2333.90 31.34 2011-02-24 15:13:23.000 055 33396.04 307.63 2333.81 31.34 2011-02-24 15:13:24.000 055 33396.08 307.63 2333.91 31.34 2011-02-24 15:13:25.000 055 33396.01 307.65 2333.83 31.34 2011-02-24 15:13:26.000 055 33396.02 307.65 2333.87 31.34 2011-02-24 15:13:27.000 055 33395.98 307.60 2333.86 31.34 2011-02-24 15:13:28.000 055 33395.93 307.62 2333.78 31.34 2011-02-24 15:13:29.000 055 33395.98 307.61 2333.82 31.34 2011-02-24 15:13:30.000 055 33395.88 307.61 2333.88 31.34 2011-02-24 15:13:31.000 055 33395.99 307.60 2334.02 31.34 2011-02-24 15:13:32.000 055 33395.88 307.60 2333.98 31.34 2011-02-24 15:13:33.000 055 33395.88 307.66 2333.97 31.34 2011-02-24 15:13:34.000 055 33395.86 307.62 2333.97 31.34 2011-02-24 15:13:35.000 055 33395.83 307.61 2333.90 31.34 2011-02-24 15:13:36.000 055 33395.92 307.62 2333.93 31.34 2011-02-24 15:13:37.000 055 33395.94 307.60 2333.97 31.34 2011-02-24 15:13:38.000 055 33395.81 307.61 2333.88 31.34 2011-02-24 15:13:39.000 055 33395.81 307.60 2333.91 31.34 2011-02-24 15:13:40.000 055 33395.77 307.63 2333.98 31.34 2011-02-24 15:13:41.000 055 33395.81 307.62 2333.97 31.34 2011-02-24 15:13:42.000 055 33395.85 307.61 2334.01 31.34 2011-02-24 15:13:43.000 055 33395.73 307.60 2333.90 31.34 2011-02-24 15:13:44.000 055 33395.70 307.60 2333.92 31.34 2011-02-24 15:13:45.000 055 33395.73 307.62 2333.90 31.34 2011-02-24 15:13:46.000 055 33395.77 307.61 2333.95 31.34 2011-02-24 15:13:47.000 055 33395.72 307.62 2334.04 31.34 2011-02-24 15:13:48.000 055 33395.79 307.65 2333.98 31.34 2011-02-24 15:13:49.000 055 33395.67 307.61 2333.99 31.34 2011-02-24 15:13:50.000 055 33395.68 307.62 2334.04 31.34 2011-02-24 15:13:51.000 055 33395.73 307.61 2333.97 31.34 2011-02-24 15:13:52.000 055 33395.63 307.56 2334.04 31.34 2011-02-24 15:13:53.000 055 33395.65 307.62 2334.06 31.34 2011-02-24 15:13:54.000 055 33395.58 307.61 2334.01 31.34 2011-02-24 15:13:55.000 055 33395.66 307.62 2334.07 31.34 2011-02-24 15:13:56.000 055 33395.61 307.58 2334.01 31.34 2011-02-24 15:13:57.000 055 33395.58 307.58 2334.04 31.34 2011-02-24 15:13:58.000 055 33395.61 307.55 2334.00 31.34 2011-02-24 15:13:59.000 055 33395.57 307.57 2334.03 31.34 2011-02-24 15:14:00.000 055 33395.56 307.56 2334.03 31.34 2011-02-24 15:14:01.000 055 33395.61 307.58 2334.11 31.34 2011-02-24 15:14:02.000 055 33395.53 307.56 2334.08 31.34 2011-02-24 15:14:03.000 055 33395.54 307.63 2334.01 31.34 2011-02-24 15:14:04.000 055 33395.54 307.57 2334.06 31.34 2011-02-24 15:14:05.000 055 33395.55 307.55 2334.00 31.34 2011-02-24 15:14:06.000 055 33395.53 307.53 2334.04 31.34 2011-02-24 15:14:07.000 055 33395.61 307.57 2334.08 31.34 2011-02-24 15:14:08.000 055 33395.45 307.56 2334.06 31.34 2011-02-24 15:14:09.000 055 33395.57 307.55 2334.10 31.34 2011-02-24 15:14:10.000 055 33395.53 307.56 2334.05 31.34 2011-02-24 15:14:11.000 055 33395.42 307.58 2334.11 31.34 2011-02-24 15:14:12.000 055 33395.54 307.56 2334.16 31.34 2011-02-24 15:14:13.000 055 33395.51 307.51 2334.14 31.34 2011-02-24 15:14:14.000 055 33395.53 307.52 2334.16 31.34 2011-02-24 15:14:15.000 055 33395.46 307.57 2334.09 31.34 2011-02-24 15:14:16.000 055 33395.46 307.57 2334.04 31.34 2011-02-24 15:14:17.000 055 33395.46 307.54 2334.14 31.34 2011-02-24 15:14:18.000 055 33395.43 307.50 2334.14 31.34 2011-02-24 15:14:19.000 055 33395.45 307.54 2334.10 31.34 2011-02-24 15:14:20.000 055 33395.41 307.56 2334.11 31.34 2011-02-24 15:14:21.000 055 33395.36 307.55 2334.18 31.34 2011-02-24 15:14:22.000 055 33395.46 307.57 2334.06 31.34 2011-02-24 15:14:23.000 055 33395.28 307.53 2334.16 31.34 2011-02-24 15:14:24.000 055 33395.43 307.55 2334.06 31.34 2011-02-24 15:14:25.000 055 33395.38 307.54 2334.11 31.34 2011-02-24 15:14:26.000 055 33395.32 307.55 2334.05 31.34 2011-02-24 15:14:27.000 055 33395.44 307.57 2334.03 31.34 2011-02-24 15:14:28.000 055 33395.32 307.57 2334.17 31.34 2011-02-24 15:14:29.000 055 33395.28 307.54 2334.14 31.34 2011-02-24 15:14:30.000 055 33395.35 307.55 2334.20 31.34 2011-02-24 15:14:31.000 055 33395.38 307.56 2334.16 31.34 2011-02-24 15:14:32.000 055 33395.32 307.52 2334.21 31.34 2011-02-24 15:14:33.000 055 33395.38 307.56 2334.25 31.34 2011-02-24 15:14:34.000 055 33395.29 307.51 2334.20 31.34 2011-02-24 15:14:35.000 055 33395.32 307.49 2334.24 31.34 2011-02-24 15:14:36.000 055 33395.32 307.54 2334.19 31.34 2011-02-24 15:14:37.000 055 33395.22 307.52 2334.11 31.34 2011-02-24 15:14:38.000 055 33395.27 307.52 2334.14 31.34 2011-02-24 15:14:39.000 055 33395.28 307.52 2334.27 31.34 2011-02-24 15:14:40.000 055 33395.19 307.51 2334.25 31.34 2011-02-24 15:14:41.000 055 33395.24 307.51 2334.24 31.34 2011-02-24 15:14:42.000 055 33395.27 307.53 2334.13 31.34 2011-02-24 15:14:43.000 055 33395.17 307.52 2334.14 31.34 2011-02-24 15:14:44.000 055 33395.19 307.44 2334.23 31.34 2011-02-24 15:14:45.000 055 33395.25 307.50 2334.21 31.34 2011-02-24 15:14:46.000 055 33395.21 307.51 2334.32 31.34 2011-02-24 15:14:47.000 055 33395.25 307.49 2334.24 31.34 2011-02-24 15:14:48.000 055 33395.17 307.49 2334.16 31.34 2011-02-24 15:14:49.000 055 33395.32 307.48 2334.19 31.34 2011-02-24 15:14:50.000 055 33395.20 307.49 2334.26 31.34 2011-02-24 15:14:51.000 055 33395.15 307.45 2334.21 31.34 2011-02-24 15:14:52.000 055 33395.13 307.44 2334.26 31.34 2011-02-24 15:14:53.000 055 33395.13 307.46 2334.23 31.34 2011-02-24 15:14:54.000 055 33395.15 307.45 2334.29 31.34 2011-02-24 15:14:55.000 055 33395.21 307.45 2334.26 31.34 2011-02-24 15:14:56.000 055 33395.08 307.46 2334.29 31.34 2011-02-24 15:14:57.000 055 33395.18 307.50 2334.28 31.34 2011-02-24 15:14:58.000 055 33395.11 307.42 2334.21 31.34 2011-02-24 15:14:59.000 055 33395.11 307.42 2334.24 31.34 2011-02-24 15:15:00.000 055 33395.13 307.43 2334.25 31.34 2011-02-24 15:15:01.000 055 33395.11 307.44 2334.26 31.34 2011-02-24 15:15:02.000 055 33395.11 307.44 2334.27 31.34 2011-02-24 15:15:03.000 055 33395.10 307.43 2334.32 31.34 2011-02-24 15:15:04.000 055 33395.05 307.45 2334.17 31.34 2011-02-24 15:15:05.000 055 33395.02 307.43 2334.28 31.34 2011-02-24 15:15:06.000 055 33395.08 307.46 2334.32 31.34 2011-02-24 15:15:07.000 055 33395.07 307.41 2334.30 31.34 2011-02-24 15:15:08.000 055 33394.96 307.42 2334.30 31.34 2011-02-24 15:15:09.000 055 33395.07 307.40 2334.29 31.34 2011-02-24 15:15:10.000 055 33395.01 307.37 2334.39 31.34 2011-02-24 15:15:11.000 055 33395.01 307.38 2334.35 31.34 2011-02-24 15:15:12.000 055 33395.08 307.39 2334.38 31.34 2011-02-24 15:15:13.000 055 33395.06 307.41 2334.34 31.34 2011-02-24 15:15:14.000 055 33395.01 307.39 2334.34 31.34 2011-02-24 15:15:15.000 055 33395.04 307.40 2334.34 31.34 2011-02-24 15:15:16.000 055 33394.95 307.41 2334.34 31.34 2011-02-24 15:15:17.000 055 33394.98 307.35 2334.32 31.34 2011-02-24 15:15:18.000 055 33394.93 307.39 2334.30 31.34 2011-02-24 15:15:19.000 055 33394.92 307.38 2334.36 31.34 2011-02-24 15:15:20.000 055 33394.86 307.38 2334.35 31.34 2011-02-24 15:15:21.000 055 33394.95 307.37 2334.29 31.34 2011-02-24 15:15:22.000 055 33394.89 307.38 2334.39 31.34 2011-02-24 15:15:23.000 055 33394.96 307.35 2334.34 31.34 2011-02-24 15:15:24.000 055 33394.89 307.33 2334.29 31.34 2011-02-24 15:15:25.000 055 33394.96 307.38 2334.30 31.34 2011-02-24 15:15:26.000 055 33394.94 307.33 2334.28 31.34 2011-02-24 15:15:27.000 055 33394.92 307.32 2334.36 31.34 2011-02-24 15:15:28.000 055 33394.93 307.30 2334.34 31.34 2011-02-24 15:15:29.000 055 33394.97 307.34 2334.35 31.34 2011-02-24 15:15:30.000 055 33394.87 307.30 2334.38 31.34 2011-02-24 15:15:31.000 055 33395.02 307.33 2334.29 31.34 2011-02-24 15:15:32.000 055 33394.92 307.30 2334.39 31.34 2011-02-24 15:15:33.000 055 33394.88 307.35 2334.43 31.34 2011-02-24 15:15:34.000 055 33394.88 307.32 2334.34 31.34 2011-02-24 15:15:35.000 055 33394.98 307.28 2334.36 31.34 2011-02-24 15:15:36.000 055 33394.89 307.32 2334.31 31.34 2011-02-24 15:15:37.000 055 33394.89 307.36 2334.37 31.34 2011-02-24 15:15:38.000 055 33394.88 307.36 2334.45 31.34 2011-02-24 15:15:39.000 055 33394.95 307.27 2334.37 31.34 2011-02-24 15:15:40.000 055 33394.97 307.34 2334.39 31.34 2011-02-24 15:15:41.000 055 33394.88 307.29 2334.39 31.34 2011-02-24 15:15:42.000 055 33394.97 307.30 2334.38 31.34 2011-02-24 15:15:43.000 055 33394.95 307.32 2334.37 31.34 2011-02-24 15:15:44.000 055 33394.82 307.30 2334.35 31.34 2011-02-24 15:15:45.000 055 33394.91 307.29 2334.44 31.34 2011-02-24 15:15:46.000 055 33394.83 307.26 2334.37 31.34 2011-02-24 15:15:47.000 055 33394.88 307.30 2334.36 31.34 2011-02-24 15:15:48.000 055 33394.83 307.28 2334.35 31.34 2011-02-24 15:15:49.000 055 33394.87 307.27 2334.34 31.34 2011-02-24 15:15:50.000 055 33394.85 307.30 2334.42 31.34 2011-02-24 15:15:51.000 055 33394.90 307.29 2334.43 31.34 2011-02-24 15:15:52.000 055 33394.83 307.30 2334.47 31.34 2011-02-24 15:15:53.000 055 33394.75 307.28 2334.45 31.34 2011-02-24 15:15:54.000 055 33394.77 307.31 2334.43 31.34 2011-02-24 15:15:55.000 055 33394.83 307.30 2334.43 31.34 2011-02-24 15:15:56.000 055 33394.79 307.27 2334.47 31.34 2011-02-24 15:15:57.000 055 33394.77 307.28 2334.48 31.34 2011-02-24 15:15:58.000 055 33394.79 307.27 2334.44 31.34 2011-02-24 15:15:59.000 055 33394.85 307.22 2334.37 31.34 2011-02-24 15:16:00.000 055 33394.74 307.27 2334.49 31.34 2011-02-24 15:16:01.000 055 33394.83 307.27 2334.42 31.34 2011-02-24 15:16:02.000 055 33394.77 307.27 2334.37 31.34 2011-02-24 15:16:03.000 055 33394.76 307.25 2334.47 31.34 2011-02-24 15:16:04.000 055 33394.89 307.29 2334.41 31.34 2011-02-24 15:16:05.000 055 33394.80 307.22 2334.36 31.34 2011-02-24 15:16:06.000 055 33394.82 307.21 2334.44 31.34 2011-02-24 15:16:07.000 055 33394.76 307.20 2334.48 31.34 2011-02-24 15:16:08.000 055 33394.76 307.18 2334.39 31.34 2011-02-24 15:16:09.000 055 33394.77 307.20 2334.39 31.34 2011-02-24 15:16:10.000 055 33394.77 307.20 2334.42 31.34 2011-02-24 15:16:11.000 055 33394.86 307.20 2334.39 31.34 2011-02-24 15:16:12.000 055 33394.79 307.17 2334.42 31.34 2011-02-24 15:16:13.000 055 33394.76 307.20 2334.42 31.34 2011-02-24 15:16:14.000 055 33394.82 307.22 2334.38 31.34 2011-02-24 15:16:15.000 055 33394.76 307.16 2334.41 31.34 2011-02-24 15:16:16.000 055 33394.74 307.19 2334.36 31.34 2011-02-24 15:16:17.000 055 33394.67 307.19 2334.39 31.34 2011-02-24 15:16:18.000 055 33394.82 307.13 2334.42 31.34 2011-02-24 15:16:19.000 055 33394.89 307.15 2334.41 31.34 2011-02-24 15:16:20.000 055 33394.76 307.11 2334.36 31.34 2011-02-24 15:16:21.000 055 33394.80 307.12 2334.40 31.34 2011-02-24 15:16:22.000 055 33394.80 307.12 2334.41 31.34 2011-02-24 15:16:23.000 055 33394.70 307.15 2334.38 31.34 2011-02-24 15:16:24.000 055 33394.90 307.12 2334.46 31.34 2011-02-24 15:16:25.000 055 33394.73 307.13 2334.45 31.34 2011-02-24 15:16:26.000 055 33394.74 307.11 2334.41 31.34 2011-02-24 15:16:27.000 055 33394.82 307.18 2334.50 31.34 2011-02-24 15:16:28.000 055 33394.85 307.11 2334.45 31.34 2011-02-24 15:16:29.000 055 33394.71 307.12 2334.45 31.34 2011-02-24 15:16:30.000 055 33394.74 307.11 2334.48 31.34 2011-02-24 15:16:31.000 055 33394.77 307.14 2334.41 31.34 2011-02-24 15:16:32.000 055 33394.68 307.09 2334.44 31.34 2011-02-24 15:16:33.000 055 33394.71 307.14 2334.42 31.34 2011-02-24 15:16:34.000 055 33394.67 307.11 2334.40 31.34 2011-02-24 15:16:35.000 055 33394.62 307.09 2334.50 31.34 2011-02-24 15:16:36.000 055 33394.77 307.09 2334.49 31.34 2011-02-24 15:16:37.000 055 33394.74 307.14 2334.35 31.34 2011-02-24 15:16:38.000 055 33394.69 307.12 2334.45 31.34 2011-02-24 15:16:39.000 055 33394.70 307.08 2334.46 31.34 2011-02-24 15:16:40.000 055 33394.75 307.06 2334.41 31.34 2011-02-24 15:16:41.000 055 33394.77 307.07 2334.38 31.34 2011-02-24 15:16:42.000 055 33394.67 307.05 2334.35 31.34 2011-02-24 15:16:43.000 055 33394.71 307.14 2334.39 31.34 2011-02-24 15:16:44.000 055 33394.77 307.08 2334.36 31.34 2011-02-24 15:16:45.000 055 33394.74 307.10 2334.43 31.34 2011-02-24 15:16:46.000 055 33394.70 307.09 2334.47 31.34 2011-02-24 15:16:47.000 055 33394.73 307.04 2334.47 31.34 2011-02-24 15:16:48.000 055 33394.82 307.03 2334.44 31.34 2011-02-24 15:16:49.000 055 33394.69 307.06 2334.52 31.34 2011-02-24 15:16:50.000 055 33394.69 307.04 2334.52 31.34 2011-02-24 15:16:51.000 055 33394.76 307.04 2334.47 31.34 2011-02-24 15:16:52.000 055 33394.70 307.02 2334.44 31.34 2011-02-24 15:16:53.000 055 33394.65 307.01 2334.41 31.34 2011-02-24 15:16:54.000 055 33394.77 307.00 2334.45 31.34 2011-02-24 15:16:55.000 055 33394.65 307.05 2334.54 31.34 2011-02-24 15:16:56.000 055 33394.73 307.01 2334.47 31.34 2011-02-24 15:16:57.000 055 33394.67 307.03 2334.42 31.34 2011-02-24 15:16:58.000 055 33394.73 307.02 2334.48 31.34 2011-02-24 15:16:59.000 055 33394.74 307.04 2334.53 31.34 2011-02-24 15:17:00.000 055 33394.70 307.01 2334.42 31.34 2011-02-24 15:17:01.000 055 33394.74 306.99 2334.48 31.35 2011-02-24 15:17:02.000 055 33394.80 306.98 2334.48 31.35 2011-02-24 15:17:03.000 055 33394.71 306.99 2334.43 31.35 2011-02-24 15:17:04.000 055 33394.77 306.96 2334.48 31.35 2011-02-24 15:17:05.000 055 33394.72 306.94 2334.51 31.35 2011-02-24 15:17:06.000 055 33394.63 306.97 2334.42 31.35 2011-02-24 15:17:07.000 055 33394.73 306.93 2334.50 31.34 2011-02-24 15:17:08.000 055 33394.69 306.99 2334.49 31.34 2011-02-24 15:17:09.000 055 33394.73 306.91 2334.50 31.35 2011-02-24 15:17:10.000 055 33394.61 306.93 2334.48 31.34 2011-02-24 15:17:11.000 055 33394.65 306.90 2334.39 31.34 2011-02-24 15:17:12.000 055 33394.71 306.89 2334.47 31.34 2011-02-24 15:17:13.000 055 33394.59 306.90 2334.47 31.34 2011-02-24 15:17:14.000 055 33394.69 306.95 2334.48 31.35 2011-02-24 15:17:15.000 055 33394.74 306.98 2334.45 31.34 2011-02-24 15:17:16.000 055 33394.73 306.93 2334.40 31.34 2011-02-24 15:17:17.000 055 33394.73 306.88 2334.50 31.35 2011-02-24 15:17:18.000 055 33394.68 306.88 2334.53 31.34 2011-02-24 15:17:19.000 055 33394.73 306.89 2334.46 31.34 2011-02-24 15:17:20.000 055 33394.68 306.86 2334.48 31.34 2011-02-24 15:17:21.000 055 33394.62 306.88 2334.50 31.34 2011-02-24 15:17:22.000 055 33394.58 306.88 2334.52 31.34 2011-02-24 15:17:23.000 055 33394.62 306.90 2334.45 31.34 2011-02-24 15:17:24.000 055 33394.65 306.90 2334.45 31.35 2011-02-24 15:17:25.000 055 33394.67 306.89 2334.39 31.35 2011-02-24 15:17:26.000 055 33394.60 306.91 2334.54 31.35 2011-02-24 15:17:27.000 055 33394.58 306.90 2334.45 31.35 2011-02-24 15:17:28.000 055 33394.62 306.86 2334.44 31.35 2011-02-24 15:17:29.000 055 33394.52 306.86 2334.42 31.34 2011-02-24 15:17:30.000 055 33394.54 306.84 2334.53 31.34 2011-02-24 15:17:31.000 055 33394.60 306.88 2334.35 31.35 2011-02-24 15:17:32.000 055 33394.61 306.91 2334.48 31.35 2011-02-24 15:17:33.000 055 33394.61 306.89 2334.45 31.34 2011-02-24 15:17:34.000 055 33394.63 306.85 2334.38 31.35 2011-02-24 15:17:35.000 055 33394.64 306.89 2334.49 31.35 2011-02-24 15:17:36.000 055 33394.56 306.89 2334.50 31.35 2011-02-24 15:17:37.000 055 33394.49 306.87 2334.37 31.35 2011-02-24 15:17:38.000 055 33394.51 306.85 2334.43 31.35 2011-02-24 15:17:39.000 055 33394.52 306.85 2334.50 31.35 2011-02-24 15:17:40.000 055 33394.52 306.82 2334.45 31.35 2011-02-24 15:17:41.000 055 33394.51 306.85 2334.52 31.35 2011-02-24 15:17:42.000 055 33394.46 306.88 2334.48 31.35 2011-02-24 15:17:43.000 055 33394.42 306.88 2334.47 31.35 2011-02-24 15:17:44.000 055 33394.51 306.87 2334.53 31.35 2011-02-24 15:17:45.000 055 33394.52 306.86 2334.51 31.35 2011-02-24 15:17:46.000 055 33394.47 306.84 2334.44 31.35 2011-02-24 15:17:47.000 055 33394.46 306.81 2334.48 31.35 2011-02-24 15:17:48.000 055 33394.51 306.85 2334.48 31.35 2011-02-24 15:17:49.000 055 33394.21 306.82 2334.53 31.35 2011-02-24 15:17:50.000 055 33394.50 306.81 2334.51 31.35 2011-02-24 15:17:51.000 055 33394.39 306.82 2334.52 31.35 2011-02-24 15:17:52.000 055 33394.42 306.85 2334.50 31.35 2011-02-24 15:17:53.000 055 33394.45 306.85 2334.48 31.35 2011-02-24 15:17:54.000 055 33394.49 306.85 2334.57 31.35 2011-02-24 15:17:55.000 055 33394.40 306.80 2334.62 31.35 2011-02-24 15:17:56.000 055 33394.32 306.84 2334.51 31.35 2011-02-24 15:17:57.000 055 33394.38 306.81 2334.51 31.35 2011-02-24 15:17:58.000 055 33394.39 306.82 2334.57 31.35 2011-02-24 15:17:59.000 055 33394.42 306.84 2334.47 31.35 2011-02-24 15:18:00.000 055 33394.37 306.83 2334.56 31.35 2011-02-24 15:18:01.000 055 33394.41 306.84 2334.52 31.35 2011-02-24 15:18:02.000 055 33394.41 306.85 2334.59 31.35 2011-02-24 15:18:03.000 055 33394.36 306.82 2334.57 31.35 2011-02-24 15:18:04.000 055 33394.36 306.81 2334.57 31.35 2011-02-24 15:18:05.000 055 33394.42 306.80 2334.57 31.35 2011-02-24 15:18:06.000 055 33394.29 306.80 2334.55 31.35 2011-02-24 15:18:07.000 055 33394.36 306.79 2334.57 31.35 2011-02-24 15:18:08.000 055 33394.40 306.76 2334.57 31.35 2011-02-24 15:18:09.000 055 33394.33 306.76 2334.63 31.35 2011-02-24 15:18:10.000 055 33394.32 306.77 2334.66 31.34 2011-02-24 15:18:11.000 055 33394.30 306.74 2334.62 31.35 2011-02-24 15:18:12.000 055 33394.35 306.77 2334.54 31.35 2011-02-24 15:18:13.000 055 33394.35 306.78 2334.57 31.35 2011-02-24 15:18:14.000 055 33394.36 306.79 2334.51 31.34 2011-02-24 15:18:15.000 055 33394.35 306.80 2334.59 31.34 2011-02-24 15:18:16.000 055 33394.33 306.80 2334.61 31.35 2011-02-24 15:18:17.000 055 33394.29 306.79 2334.55 31.35 2011-02-24 15:18:18.000 055 33394.23 306.79 2334.60 31.34 2011-02-24 15:18:19.000 055 33394.29 306.75 2334.56 31.34 2011-02-24 15:18:20.000 055 33394.32 306.79 2334.66 31.34 2011-02-24 15:18:21.000 055 33394.28 306.77 2334.64 31.34 2011-02-24 15:18:22.000 055 33394.30 306.79 2334.63 31.34 2011-02-24 15:18:23.000 055 33394.27 306.76 2334.56 31.34 2011-02-24 15:18:24.000 055 33394.25 306.77 2334.63 31.34 2011-02-24 15:18:25.000 055 33394.19 306.76 2334.59 31.34 2011-02-24 15:18:26.000 055 33394.24 306.76 2334.59 31.34 2011-02-24 15:18:27.000 055 33394.15 306.72 2334.60 31.34 2011-02-24 15:18:28.000 055 33394.19 306.72 2334.64 31.34 2011-02-24 15:18:29.000 055 33394.12 306.75 2334.59 31.34 2011-02-24 15:18:30.000 055 33394.07 306.75 2334.62 31.34 2011-02-24 15:18:31.000 055 33394.07 306.73 2334.66 31.34 2011-02-24 15:18:32.000 055 33394.14 306.79 2334.66 31.34 2011-02-24 15:18:33.000 055 33394.06 306.80 2334.62 31.34 2011-02-24 15:18:34.000 055 33394.12 306.69 2334.68 31.34 2011-02-24 15:18:35.000 055 33394.11 306.80 2334.64 31.34 2011-02-24 15:18:36.000 055 33394.17 306.74 2334.71 31.34 2011-02-24 15:18:37.000 055 33394.06 306.71 2334.76 31.34 2011-02-24 15:18:38.000 055 33394.05 306.73 2334.66 31.34 2011-02-24 15:18:39.000 055 33394.08 306.67 2334.70 31.34 2011-02-24 15:18:40.000 055 33394.10 306.69 2334.64 31.34 2011-02-24 15:18:41.000 055 33394.12 306.67 2334.65 31.34 2011-02-24 15:18:42.000 055 33394.17 306.69 2334.66 31.34 2011-02-24 15:18:43.000 055 33394.09 306.74 2334.70 31.34 2011-02-24 15:18:44.000 055 33394.11 306.75 2334.76 31.34 2011-02-24 15:18:45.000 055 33394.05 306.71 2334.67 31.34 2011-02-24 15:18:46.000 055 33394.04 306.73 2334.76 31.34 2011-02-24 15:18:47.000 055 33394.13 306.67 2334.70 31.34 2011-02-24 15:18:48.000 055 33394.10 306.66 2334.76 31.34 2011-02-24 15:18:49.000 055 33394.04 306.65 2334.72 31.34 2011-02-24 15:18:50.000 055 33394.05 306.67 2334.68 31.34 2011-02-24 15:18:51.000 055 33394.04 306.71 2334.73 31.34 2011-02-24 15:18:52.000 055 33394.00 306.65 2334.73 31.34 2011-02-24 15:18:53.000 055 33393.97 306.67 2334.70 31.34 2011-02-24 15:18:54.000 055 33394.02 306.68 2334.68 31.34 2011-02-24 15:18:55.000 055 33394.12 306.67 2334.72 31.34 2011-02-24 15:18:56.000 055 33393.92 306.65 2334.82 31.34 2011-02-24 15:18:57.000 055 33393.88 306.62 2334.77 31.34 2011-02-24 15:18:58.000 055 33393.93 306.67 2334.71 31.34 2011-02-24 15:18:59.000 055 33394.02 306.61 2334.81 31.34 2011-02-24 15:19:00.000 055 33393.96 306.66 2334.66 31.34 2011-02-24 15:19:01.000 055 33393.88 306.68 2334.79 31.34 2011-02-24 15:19:02.000 055 33394.00 306.63 2334.79 31.34 2011-02-24 15:19:03.000 055 33394.00 306.63 2334.78 31.34 2011-02-24 15:19:04.000 055 33394.02 306.64 2334.76 31.34 2011-02-24 15:19:05.000 055 33393.96 306.63 2334.78 31.34 2011-02-24 15:19:06.000 055 33393.93 306.63 2334.81 31.34 2011-02-24 15:19:07.000 055 33393.96 306.61 2334.76 31.34 2011-02-24 15:19:08.000 055 33393.89 306.63 2334.77 31.34 2011-02-24 15:19:09.000 055 33393.93 306.60 2334.74 31.34 2011-02-24 15:19:10.000 055 33394.05 306.66 2334.73 31.34 2011-02-24 15:19:11.000 055 33393.95 306.66 2334.76 31.34 2011-02-24 15:19:12.000 055 33393.97 306.65 2334.83 31.34 2011-02-24 15:19:13.000 055 33393.83 306.62 2334.76 31.34 2011-02-24 15:19:14.000 055 33393.91 306.61 2334.83 31.34 2011-02-24 15:19:15.000 055 33393.92 306.62 2334.79 31.34 2011-02-24 15:19:16.000 055 33393.89 306.64 2334.83 31.34 2011-02-24 15:19:17.000 055 33393.88 306.58 2334.76 31.34 2011-02-24 15:19:18.000 055 33393.99 306.68 2334.80 31.34 2011-02-24 15:19:19.000 055 33393.83 306.58 2334.82 31.34 2011-02-24 15:19:20.000 055 33393.86 306.62 2334.78 31.34 2011-02-24 15:19:21.000 055 33393.92 306.61 2334.76 31.34 2011-02-24 15:19:22.000 055 33393.97 306.59 2334.86 31.34 2011-02-24 15:19:23.000 055 33393.93 306.58 2334.88 31.34 2011-02-24 15:19:24.000 055 33393.85 306.61 2334.85 31.34 2011-02-24 15:19:25.000 055 33393.86 306.59 2334.82 31.34 2011-02-24 15:19:26.000 055 33393.90 306.56 2334.82 31.34 2011-02-24 15:19:27.000 055 33393.96 306.56 2334.81 31.34 2011-02-24 15:19:28.000 055 33393.92 306.54 2334.78 31.34 2011-02-24 15:19:29.000 055 33393.92 306.61 2334.82 31.34 2011-02-24 15:19:30.000 055 33393.95 306.55 2334.83 31.34 2011-02-24 15:19:31.000 055 33393.86 306.56 2334.90 31.34 2011-02-24 15:19:32.000 055 33393.89 306.58 2334.90 31.34 2011-02-24 15:19:33.000 055 33393.92 306.56 2334.90 31.34 2011-02-24 15:19:34.000 055 33393.90 306.54 2334.81 31.34 2011-02-24 15:19:35.000 055 33393.89 306.55 2334.80 31.34 2011-02-24 15:19:36.000 055 33393.87 306.55 2334.84 31.34 2011-02-24 15:19:37.000 055 33393.96 306.53 2334.85 31.34 2011-02-24 15:19:38.000 055 33393.90 306.54 2334.93 31.34 2011-02-24 15:19:39.000 055 33393.86 306.56 2334.89 31.34 2011-02-24 15:19:40.000 055 33393.89 306.53 2334.77 31.34 2011-02-24 15:19:41.000 055 33393.93 306.51 2334.77 31.34 2011-02-24 15:19:42.000 055 33393.94 306.52 2334.88 31.34 2011-02-24 15:19:43.000 055 33393.84 306.55 2334.86 31.34 2011-02-24 15:19:44.000 055 33393.87 306.55 2334.84 31.34 2011-02-24 15:19:45.000 055 33393.83 306.53 2334.84 31.34 2011-02-24 15:19:46.000 055 33393.88 306.50 2334.89 31.34 2011-02-24 15:19:47.000 055 33393.90 306.52 2334.80 31.34 2011-02-24 15:19:48.000 055 33393.77 306.50 2334.84 31.34 2011-02-24 15:19:49.000 055 33393.85 306.47 2334.90 31.34 2011-02-24 15:19:50.000 055 33393.79 306.51 2334.88 31.34 2011-02-24 15:19:51.000 055 33393.83 306.45 2334.91 31.34 2011-02-24 15:19:52.000 055 33393.88 306.45 2334.91 31.34 2011-02-24 15:19:53.000 055 33393.80 306.46 2334.87 31.34 2011-02-24 15:19:54.000 055 33393.92 306.54 2334.93 31.34 2011-02-24 15:19:55.000 055 33393.72 306.45 2334.88 31.34 2011-02-24 15:19:56.000 055 33393.81 306.50 2334.83 31.34 2011-02-24 15:19:57.000 055 33393.81 306.47 2334.80 31.34 2011-02-24 15:19:58.000 055 33393.81 306.48 2334.82 31.34 2011-02-24 15:19:59.000 055 33393.81 306.44 2334.79 31.34 2011-02-24 15:20:00.000 055 33393.84 306.47 2334.93 31.34 2011-02-24 15:20:01.000 055 33393.80 306.41 2334.85 31.34 2011-02-24 15:20:02.000 055 33393.84 306.45 2334.91 31.34 2011-02-24 15:20:03.000 055 33393.80 306.44 2334.84 31.34 2011-02-24 15:20:04.000 055 33393.89 306.42 2334.87 31.34 2011-02-24 15:20:05.000 055 33393.84 306.43 2334.92 31.34 2011-02-24 15:20:06.000 055 33393.77 306.40 2334.94 31.34 2011-02-24 15:20:07.000 055 33393.74 306.40 2335.02 31.34 2011-02-24 15:20:08.000 055 33393.78 306.44 2334.93 31.34 2011-02-24 15:20:09.000 055 33393.77 306.42 2334.91 31.34 2011-02-24 15:20:10.000 055 33393.83 306.44 2334.93 31.34 2011-02-24 15:20:11.000 055 33393.79 306.43 2334.91 31.34 2011-02-24 15:20:12.000 055 33393.78 306.38 2334.95 31.34 2011-02-24 15:20:13.000 055 33393.67 306.40 2334.97 31.34 2011-02-24 15:20:14.000 055 33393.73 306.41 2334.95 31.34 2011-02-24 15:20:15.000 055 33393.70 306.39 2334.92 31.34 2011-02-24 15:20:16.000 055 33393.77 306.39 2335.03 31.34 2011-02-24 15:20:17.000 055 33393.77 306.37 2334.95 31.34 2011-02-24 15:20:18.000 055 33393.64 306.40 2334.97 31.34 2011-02-24 15:20:19.000 055 33393.74 306.43 2334.98 31.34 2011-02-24 15:20:20.000 055 33393.74 306.37 2334.99 31.34 2011-02-24 15:20:21.000 055 33393.69 306.35 2334.91 31.34 2011-02-24 15:20:22.000 055 33393.69 306.34 2334.98 31.34 2011-02-24 15:20:23.000 055 33393.77 306.35 2334.93 31.34 2011-02-24 15:20:24.000 055 33393.81 306.35 2335.01 31.34 2011-02-24 15:20:25.000 055 33393.71 306.37 2334.98 31.34 2011-02-24 15:20:26.000 055 33393.72 306.39 2335.03 31.34 2011-02-24 15:20:27.000 055 33393.69 306.34 2335.07 31.34 2011-02-24 15:20:28.000 055 33393.77 306.32 2335.00 31.34 2011-02-24 15:20:29.000 055 33393.71 306.31 2335.01 31.34 2011-02-24 15:20:30.000 055 33393.63 306.35 2335.00 31.34 2011-02-24 15:20:31.000 055 33393.85 306.34 2335.04 31.34 2011-02-24 15:20:32.000 055 33393.71 306.30 2335.06 31.34 2011-02-24 15:20:33.000 055 33393.67 306.29 2335.02 31.34 2011-02-24 15:20:34.000 055 33393.75 306.32 2335.01 31.34 2011-02-24 15:20:35.000 055 33393.79 306.28 2334.94 31.34 2011-02-24 15:20:36.000 055 33393.69 306.26 2334.95 31.34 2011-02-24 15:20:37.000 055 33393.75 306.27 2334.95 31.34 2011-02-24 15:20:38.000 055 33393.75 306.23 2334.93 31.34 2011-02-24 15:20:39.000 055 33393.69 306.27 2334.95 31.34 2011-02-24 15:20:40.000 055 33393.80 306.26 2335.00 31.34 2011-02-24 15:20:41.000 055 33393.69 306.25 2335.04 31.34 2011-02-24 15:20:42.000 055 33393.73 306.26 2334.94 31.34 2011-02-24 15:20:43.000 055 33393.79 306.23 2335.05 31.34 2011-02-24 15:20:44.000 055 33393.72 306.24 2334.95 31.34 2011-02-24 15:20:45.000 055 33393.78 306.22 2334.97 31.35 2011-02-24 15:20:46.000 055 33393.77 306.22 2334.91 31.35 2011-02-24 15:20:47.000 055 33393.67 306.24 2334.97 31.35 2011-02-24 15:20:48.000 055 33393.66 306.21 2335.00 31.34 2011-02-24 15:20:49.000 055 33393.64 306.24 2334.97 31.35 2011-02-24 15:20:50.000 055 33393.72 306.23 2335.04 31.34 2011-02-24 15:20:51.000 055 33393.72 306.25 2334.99 31.34 2011-02-24 15:20:52.000 055 33393.57 306.25 2335.00 31.34 2011-02-24 15:20:53.000 055 33393.64 306.24 2335.05 31.34 2011-02-24 15:20:54.000 055 33393.60 306.26 2334.94 31.35 2011-02-24 15:20:55.000 055 33393.61 306.25 2335.02 31.34 2011-02-24 15:20:56.000 055 33393.68 306.18 2334.97 31.35 2011-02-24 15:20:57.000 055 33393.65 306.17 2334.99 31.34 2011-02-24 15:20:58.000 055 33393.58 306.18 2335.07 31.34 2011-02-24 15:20:59.000 055 33393.57 306.17 2335.01 31.34 2011-02-24 15:21:00.000 055 33393.59 306.21 2335.08 31.34 2011-02-24 15:21:01.000 055 33393.61 306.23 2335.15 31.34 2011-02-24 15:21:02.000 055 33393.55 306.16 2335.03 31.34 2011-02-24 15:21:03.000 055 33393.65 306.16 2335.05 31.34 2011-02-24 15:21:04.000 055 33393.62 306.20 2334.96 31.34 2011-02-24 15:21:05.000 055 33393.67 306.19 2334.99 31.34 2011-02-24 15:21:06.000 055 33393.66 306.16 2334.98 31.35 2011-02-24 15:21:07.000 055 33393.61 306.15 2335.00 31.34 2011-02-24 15:21:08.000 055 33393.53 306.12 2335.02 31.34 2011-02-24 15:21:09.000 055 33393.58 306.13 2335.04 31.34 2011-02-24 15:21:10.000 055 33393.60 306.17 2334.99 31.34 2011-02-24 15:21:11.000 055 33393.62 306.20 2335.05 31.34 2011-02-24 15:21:12.000 055 33393.51 306.14 2335.08 31.34 2011-02-24 15:21:13.000 055 33393.66 306.13 2335.04 31.34 2011-02-24 15:21:14.000 055 33393.61 306.16 2335.06 31.35 2011-02-24 15:21:15.000 055 33393.50 306.14 2335.03 31.34 2011-02-24 15:21:16.000 055 33393.61 306.09 2335.09 31.34 2011-02-24 15:21:17.000 055 33393.62 306.10 2335.06 31.34 2011-02-24 15:21:18.000 055 33393.56 306.14 2335.01 31.35 2011-02-24 15:21:19.000 055 33393.55 306.14 2335.06 31.35 2011-02-24 15:21:20.000 055 33393.50 306.14 2335.08 31.34 2011-02-24 15:21:21.000 055 33393.58 306.13 2335.13 31.34 2011-02-24 15:21:22.000 055 33393.58 306.09 2335.13 31.34 2011-02-24 15:21:23.000 055 33393.58 306.07 2335.15 31.34 2011-02-24 15:21:24.000 055 33393.54 306.08 2335.10 31.34 2011-02-24 15:21:25.000 055 33393.57 306.08 2335.10 31.34 2011-02-24 15:21:26.000 055 33393.47 306.09 2335.09 31.34 2011-02-24 15:21:27.000 055 33393.53 306.08 2335.04 31.34 2011-02-24 15:21:28.000 055 33393.59 306.06 2335.07 31.34 2011-02-24 15:21:29.000 055 33393.62 306.07 2335.11 31.34 2011-02-24 15:21:30.000 055 33393.54 306.10 2335.12 31.35 2011-02-24 15:21:31.000 055 33393.48 306.06 2335.18 31.34 2011-02-24 15:21:32.000 055 33393.57 306.09 2335.10 31.34 2011-02-24 15:21:33.000 055 33393.50 306.06 2335.14 31.34 2011-02-24 15:21:34.000 055 33393.48 306.07 2335.15 31.34 2011-02-24 15:21:35.000 055 33393.56 306.08 2335.08 31.35 2011-02-24 15:21:36.000 055 33393.40 306.07 2335.18 31.35 2011-02-24 15:21:37.000 055 33393.49 306.08 2335.15 31.34 2011-02-24 15:21:38.000 055 33393.55 306.05 2335.09 31.34 2011-02-24 15:21:39.000 055 33393.47 306.07 2335.10 31.34 2011-02-24 15:21:40.000 055 33393.50 306.09 2335.10 31.34 2011-02-24 15:21:41.000 055 33393.45 306.07 2335.06 31.34 2011-02-24 15:21:42.000 055 33393.49 306.07 2335.07 31.34 2011-02-24 15:21:43.000 055 33393.56 306.06 2335.18 31.34 2011-02-24 15:21:44.000 055 33393.46 306.07 2335.10 31.34 2011-02-24 15:21:45.000 055 33393.50 306.04 2335.13 31.34 2011-02-24 15:21:46.000 055 33393.46 306.00 2335.14 31.35 2011-02-24 15:21:47.000 055 33393.50 306.04 2335.11 31.34 2011-02-24 15:21:48.000 055 33393.46 306.03 2335.13 31.35 2011-02-24 15:21:49.000 055 33393.48 306.05 2335.20 31.34 2011-02-24 15:21:50.000 055 33393.39 306.04 2335.19 31.34 2011-02-24 15:21:51.000 055 33393.41 306.04 2335.19 31.34 2011-02-24 15:21:52.000 055 33393.37 306.05 2335.24 31.34 2011-02-24 15:21:53.000 055 33393.37 306.00 2335.24 31.34 2011-02-24 15:21:54.000 055 33393.25 306.02 2335.26 31.34 2011-02-24 15:21:55.000 055 33393.45 305.98 2335.17 31.34 2011-02-24 15:21:56.000 055 33393.40 305.98 2335.24 31.35 2011-02-24 15:21:57.000 055 33393.42 305.99 2335.25 31.34 2011-02-24 15:21:58.000 055 33393.42 306.00 2335.19 31.34 2011-02-24 15:21:59.000 055 33393.34 306.02 2335.22 31.35 2011-02-24 15:22:00.000 055 33393.34 306.00 2335.20 31.35 2011-02-24 15:22:01.000 055 33393.46 305.98 2335.19 31.35 2011-02-24 15:22:02.000 055 33393.38 306.00 2335.25 31.35 2011-02-24 15:22:03.000 055 33393.25 305.99 2335.24 31.35 2011-02-24 15:22:04.000 055 33393.25 306.00 2335.26 31.35 2011-02-24 15:22:05.000 055 33393.30 306.04 2335.28 31.35 2011-02-24 15:22:06.000 055 33393.30 306.00 2335.24 31.35 2011-02-24 15:22:07.000 055 33393.28 305.99 2335.25 31.35 2011-02-24 15:22:08.000 055 33393.19 306.00 2335.26 31.35 2011-02-24 15:22:09.000 055 33393.23 306.01 2335.25 31.35 2011-02-24 15:22:10.000 055 33393.34 306.02 2335.20 31.35 2011-02-24 15:22:11.000 055 33393.34 306.02 2335.24 31.35 2011-02-24 15:22:12.000 055 33393.24 305.97 2335.28 31.35 2011-02-24 15:22:13.000 055 33393.26 305.97 2335.26 31.35 2011-02-24 15:22:14.000 055 33393.27 306.03 2335.28 31.35 2011-02-24 15:22:15.000 055 33393.25 305.99 2335.30 31.35 2011-02-24 15:22:16.000 055 33393.35 305.99 2335.31 31.35 2011-02-24 15:22:17.000 055 33393.30 306.00 2335.37 31.35 2011-02-24 15:22:18.000 055 33393.25 305.98 2335.27 31.35 2011-02-24 15:22:19.000 055 33393.16 305.97 2335.35 31.35 2011-02-24 15:22:20.000 055 33393.33 305.97 2335.35 31.35 2011-02-24 15:22:21.000 055 33393.25 306.01 2335.33 31.35 2011-02-24 15:22:22.000 055 33393.21 305.93 2335.41 31.35 2011-02-24 15:22:23.000 055 33393.17 306.01 2335.30 31.35 2011-02-24 15:22:24.000 055 33393.25 305.97 2335.34 31.35 2011-02-24 15:22:25.000 055 33393.22 305.95 2335.32 31.35 2011-02-24 15:22:26.000 055 33393.19 305.95 2335.32 31.35 2011-02-24 15:22:27.000 055 33393.18 305.92 2335.31 31.35 2011-02-24 15:22:28.000 055 33393.24 305.91 2335.29 31.35 2011-02-24 15:22:29.000 055 33393.17 305.93 2335.30 31.35 2011-02-24 15:22:30.000 055 33393.09 305.91 2335.35 31.35 2011-02-24 15:22:31.000 055 33393.26 305.92 2335.32 31.35 2011-02-24 15:22:32.000 055 33393.18 305.90 2335.35 31.35 2011-02-24 15:22:33.000 055 33393.23 305.89 2335.31 31.35 2011-02-24 15:22:34.000 055 33393.18 305.90 2335.36 31.35 2011-02-24 15:22:35.000 055 33393.17 305.89 2335.38 31.35 2011-02-24 15:22:36.000 055 33393.13 305.92 2335.41 31.35 2011-02-24 15:22:37.000 055 33393.21 305.86 2335.37 31.35 2011-02-24 15:22:38.000 055 33393.10 305.91 2335.46 31.35 2011-02-24 15:22:39.000 055 33393.14 305.92 2335.40 31.35 2011-02-24 15:22:40.000 055 33393.20 305.90 2335.35 31.35 2011-02-24 15:22:41.000 055 33393.12 305.91 2335.41 31.35 2011-02-24 15:22:42.000 055 33393.13 305.87 2335.33 31.35 2011-02-24 15:22:43.000 055 33393.08 305.90 2335.43 31.35 2011-02-24 15:22:44.000 055 33393.09 305.90 2335.32 31.35 2011-02-24 15:22:45.000 055 33393.12 305.90 2335.35 31.35 2011-02-24 15:22:46.000 055 33393.14 305.90 2335.37 31.35 2011-02-24 15:22:47.000 055 33393.17 305.91 2335.37 31.35 2011-02-24 15:22:48.000 055 33393.06 305.91 2335.40 31.35 2011-02-24 15:22:49.000 055 33393.01 305.88 2335.43 31.35 2011-02-24 15:22:50.000 055 33393.12 305.82 2335.46 31.35 2011-02-24 15:22:51.000 055 33393.13 305.85 2335.44 31.35 2011-02-24 15:22:52.000 055 33393.09 305.82 2335.43 31.35 2011-02-24 15:22:53.000 055 33393.07 305.85 2335.49 31.35 2011-02-24 15:22:54.000 055 33393.07 305.84 2335.52 31.34 2011-02-24 15:22:55.000 055 33393.12 305.86 2335.37 31.35 2011-02-24 15:22:56.000 055 33393.06 305.88 2335.49 31.35 2011-02-24 15:22:57.000 055 33393.02 305.84 2335.43 31.35 2011-02-24 15:22:58.000 055 33393.12 305.81 2335.52 31.34 2011-02-24 15:22:59.000 055 33393.04 305.86 2335.46 31.35 2011-02-24 15:23:00.000 055 33393.08 305.85 2335.53 31.34 2011-02-24 15:23:01.000 055 33393.00 305.82 2335.47 31.35 2011-02-24 15:23:02.000 055 33393.09 305.81 2335.49 31.34 2011-02-24 15:23:03.000 055 33392.98 305.81 2335.50 31.34 2011-02-24 15:23:04.000 055 33393.06 305.81 2335.41 31.34 2011-02-24 15:23:05.000 055 33393.05 305.82 2335.50 31.34 2011-02-24 15:23:06.000 055 33393.08 305.81 2335.55 31.34 2011-02-24 15:23:07.000 055 33392.95 305.85 2335.49 31.34 2011-02-24 15:23:08.000 055 33393.04 305.82 2335.53 31.35 2011-02-24 15:23:09.000 055 33392.92 305.80 2335.49 31.35 2011-02-24 15:23:10.000 055 33393.07 305.85 2335.49 31.34 2011-02-24 15:23:11.000 055 33393.02 305.84 2335.51 31.34 2011-02-24 15:23:12.000 055 33392.93 305.82 2335.51 31.34 2011-02-24 15:23:13.000 055 33392.89 305.81 2335.55 31.35 2011-02-24 15:23:14.000 055 33393.00 305.81 2335.50 31.34 2011-02-24 15:23:15.000 055 33392.95 305.81 2335.50 31.35 2011-02-24 15:23:16.000 055 33393.04 305.79 2335.56 31.34 2011-02-24 15:23:17.000 055 33392.93 305.82 2335.45 31.35 2011-02-24 15:23:18.000 055 33392.86 305.84 2335.56 31.35 2011-02-24 15:23:19.000 055 33392.95 305.81 2335.56 31.35 2011-02-24 15:23:20.000 055 33392.86 305.86 2335.51 31.35 2011-02-24 15:23:21.000 055 33392.93 305.82 2335.60 31.35 2011-02-24 15:23:22.000 055 33392.96 305.82 2335.55 31.34 2011-02-24 15:23:23.000 055 33392.84 305.81 2335.58 31.34 2011-02-24 15:23:24.000 055 33392.88 305.79 2335.64 31.34 2011-02-24 15:23:25.000 055 33392.82 305.79 2335.58 31.34 2011-02-24 15:23:26.000 055 33392.90 305.78 2335.56 31.35 2011-02-24 15:23:27.000 055 33392.87 305.80 2335.62 31.35 2011-02-24 15:23:28.000 055 33392.97 305.84 2335.62 31.35 2011-02-24 15:23:29.000 055 33392.93 305.80 2335.67 31.35 2011-02-24 15:23:30.000 055 33392.86 305.77 2335.63 31.35 2011-02-24 15:23:31.000 055 33392.87 305.80 2335.62 31.35 2011-02-24 15:23:32.000 055 33392.94 305.75 2335.67 31.35 2011-02-24 15:23:33.000 055 33392.96 305.75 2335.64 31.35 2011-02-24 15:23:34.000 055 33392.78 305.79 2335.61 31.35 2011-02-24 15:23:35.000 055 33392.84 305.80 2335.66 31.35 2011-02-24 15:23:36.000 055 33392.81 305.80 2335.69 31.35 2011-02-24 15:23:37.000 055 33392.82 305.82 2335.65 31.35 2011-02-24 15:23:38.000 055 33392.93 305.78 2335.61 31.35 2011-02-24 15:23:39.000 055 33392.83 305.78 2335.54 31.35 2011-02-24 15:23:40.000 055 33392.84 305.80 2335.52 31.35 2011-02-24 15:23:41.000 055 33392.82 305.75 2335.68 31.35 2011-02-24 15:23:42.000 055 33392.76 305.81 2335.56 31.35 2011-02-24 15:23:43.000 055 33392.75 305.76 2335.61 31.35 2011-02-24 15:23:44.000 055 33392.76 305.77 2335.61 31.35 2011-02-24 15:23:45.000 055 33392.82 305.71 2335.65 31.35 2011-02-24 15:23:46.000 055 33392.76 305.77 2335.71 31.35 2011-02-24 15:23:47.000 055 33392.74 305.75 2335.66 31.35 2011-02-24 15:23:48.000 055 33392.81 305.76 2335.64 31.35 2011-02-24 15:23:49.000 055 33392.68 305.77 2335.72 31.35 2011-02-24 15:23:50.000 055 33392.78 305.75 2335.75 31.35 2011-02-24 15:23:51.000 055 33392.74 305.76 2335.68 31.35 2011-02-24 15:23:52.000 055 33392.66 305.72 2335.68 31.35 2011-02-24 15:23:53.000 055 33392.70 305.72 2335.72 31.35 2011-02-24 15:23:54.000 055 33392.78 305.77 2335.61 31.35 2011-02-24 15:23:55.000 055 33392.72 305.79 2335.64 31.35 2011-02-24 15:23:56.000 055 33392.63 305.75 2335.75 31.35 2011-02-24 15:23:57.000 055 33392.66 305.73 2335.74 31.35 2011-02-24 15:23:58.000 055 33392.67 305.72 2335.75 31.35 2011-02-24 15:23:59.000 055 33392.68 305.70 2335.82 31.34 2011-02-24 15:24:00.000 055 33392.65 305.77 2335.79 31.34 2011-02-24 15:24:01.000 055 33392.69 305.73 2335.84 31.34 2011-02-24 15:24:02.000 055 33392.64 305.71 2335.81 31.35 2011-02-24 15:24:03.000 055 33392.63 305.72 2335.79 31.34 2011-02-24 15:24:04.000 055 33392.68 305.74 2335.77 31.34 2011-02-24 15:24:05.000 055 33392.53 305.75 2335.83 31.34 2011-02-24 15:24:06.000 055 33392.59 305.71 2335.81 31.35 2011-02-24 15:24:07.000 055 33392.54 305.72 2335.78 31.34 2011-02-24 15:24:08.000 055 33392.56 305.69 2335.78 31.34 2011-02-24 15:24:09.000 055 33392.63 305.67 2335.78 31.34 2011-02-24 15:24:10.000 055 33392.68 305.69 2335.79 31.34 2011-02-24 15:24:11.000 055 33392.57 305.69 2335.77 31.34 2011-02-24 15:24:12.000 055 33392.43 305.68 2335.85 31.35 2011-02-24 15:24:13.000 055 33392.56 305.72 2335.81 31.35 2011-02-24 15:24:14.000 055 33392.59 305.69 2335.82 31.35 2011-02-24 15:24:15.000 055 33392.50 305.65 2335.82 31.34 2011-02-24 15:24:16.000 055 33392.65 305.74 2335.91 31.35 2011-02-24 15:24:17.000 055 33392.54 305.68 2335.81 31.35 2011-02-24 15:24:18.000 055 33392.51 305.71 2335.82 31.35 2011-02-24 15:24:19.000 055 33392.52 305.65 2335.81 31.35 2011-02-24 15:24:20.000 055 33392.58 305.65 2335.87 31.35 2011-02-24 15:24:21.000 055 33392.51 305.68 2335.89 31.35 2011-02-24 15:24:22.000 055 33392.66 305.67 2335.91 31.34 2011-02-24 15:24:23.000 055 33392.56 305.64 2335.78 31.34 2011-02-24 15:24:24.000 055 33392.57 305.68 2335.91 31.34 2011-02-24 15:24:25.000 055 33392.50 305.69 2335.90 31.35 2011-02-24 15:24:26.000 055 33392.69 305.68 2335.84 31.34 2011-02-24 15:24:27.000 055 33392.63 305.68 2335.82 31.34 2011-02-24 15:24:28.000 055 33392.60 305.65 2335.90 31.34 2011-02-24 15:24:29.000 055 33392.58 305.65 2335.89 31.35 2011-02-24 15:24:30.000 055 33392.54 305.63 2335.93 31.35 2011-02-24 15:24:31.000 055 33392.49 305.66 2335.89 31.35 2011-02-24 15:24:32.000 055 33392.56 305.67 2335.89 31.35 2011-02-24 15:24:33.000 055 33392.56 305.65 2335.93 31.35 2011-02-24 15:24:34.000 055 33392.50 305.67 2335.89 31.35 2011-02-24 15:24:35.000 055 33392.50 305.64 2335.88 31.35 2011-02-24 15:24:36.000 055 33392.51 305.67 2335.95 31.35 2011-02-24 15:24:37.000 055 33392.43 305.64 2335.96 31.35 2011-02-24 15:24:38.000 055 33392.51 305.69 2335.85 31.35 2011-02-24 15:24:39.000 055 33392.54 305.63 2335.88 31.35 2011-02-24 15:24:40.000 055 33392.55 305.66 2335.89 31.35 2011-02-24 15:24:41.000 055 33392.49 305.67 2335.88 31.35 2011-02-24 15:24:42.000 055 33392.53 305.69 2335.91 31.35 2011-02-24 15:24:43.000 055 33392.50 305.64 2335.91 31.35 2011-02-24 15:24:44.000 055 33392.43 305.61 2335.97 31.35 2011-02-24 15:24:45.000 055 33392.43 305.62 2335.97 31.35 2011-02-24 15:24:46.000 055 33392.50 305.65 2335.90 31.35 2011-02-24 15:24:47.000 055 33392.46 305.64 2335.90 31.35 2011-02-24 15:24:48.000 055 33392.59 305.63 2335.93 31.35 2011-02-24 15:24:49.000 055 33392.35 305.64 2335.92 31.34 2011-02-24 15:24:50.000 055 33392.47 305.67 2335.97 31.35 2011-02-24 15:24:51.000 055 33392.47 305.63 2335.95 31.34 2011-02-24 15:24:52.000 055 33392.37 305.65 2335.94 31.35 2011-02-24 15:24:53.000 055 33392.44 305.61 2335.90 31.35 2011-02-24 15:24:54.000 055 33392.34 305.64 2335.95 31.35 2011-02-24 15:24:55.000 055 33392.47 305.62 2335.97 31.35 2011-02-24 15:24:56.000 055 33392.37 305.65 2335.90 31.35 2011-02-24 15:24:57.000 055 33392.36 305.60 2335.98 31.35 2011-02-24 15:24:58.000 055 33392.37 305.56 2335.94 31.35 2011-02-24 15:24:59.000 055 33392.48 305.61 2335.95 31.35 2011-02-24 15:25:00.000 055 33392.29 305.61 2336.02 31.35 2011-02-24 15:25:01.000 055 33392.41 305.59 2335.99 31.35 2011-02-24 15:25:02.000 055 33392.37 305.60 2336.00 31.35 2011-02-24 15:25:03.000 055 33392.39 305.60 2335.99 31.34 2011-02-24 15:25:04.000 055 33392.37 305.58 2336.04 31.35 2011-02-24 15:25:05.000 055 33392.35 305.56 2336.00 31.35 2011-02-24 15:25:06.000 055 33392.36 305.55 2336.06 31.35 2011-02-24 15:25:07.000 055 33392.37 305.60 2335.95 31.35 2011-02-24 15:25:08.000 055 33392.34 305.55 2336.12 31.35 2011-02-24 15:25:09.000 055 33392.33 305.53 2336.09 31.35 2011-02-24 15:25:10.000 055 33392.32 305.61 2336.06 31.35 2011-02-24 15:25:11.000 055 33392.25 305.62 2336.11 31.34 2011-02-24 15:25:12.000 055 33392.34 305.59 2336.04 31.35 2011-02-24 15:25:13.000 055 33392.43 305.62 2336.07 31.35 2011-02-24 15:25:14.000 055 33392.34 305.60 2335.95 31.34 2011-02-24 15:25:15.000 055 33392.35 305.60 2336.00 31.35 2011-02-24 15:25:16.000 055 33392.35 305.62 2336.03 31.35 2011-02-24 15:25:17.000 055 33392.43 305.59 2335.99 31.35 2011-02-24 15:25:18.000 055 33392.40 305.55 2336.06 31.35 2011-02-24 15:25:19.000 055 33392.32 305.54 2336.05 31.35 2011-02-24 15:25:20.000 055 33392.36 305.58 2336.06 31.35 2011-02-24 15:25:21.000 055 33392.35 305.57 2336.09 31.35 2011-02-24 15:25:22.000 055 33392.34 305.55 2336.21 31.35 2011-02-24 15:25:23.000 055 33392.37 305.57 2336.15 31.35 2011-02-24 15:25:24.000 055 33392.38 305.57 2336.17 31.35 2011-02-24 15:25:25.000 055 33392.33 305.54 2336.09 31.35 2011-02-24 15:25:26.000 055 33392.36 305.52 2336.10 31.35 2011-02-24 15:25:27.000 055 33392.37 305.51 2336.16 31.35 2011-02-24 15:25:28.000 055 33392.33 305.55 2336.06 31.35 2011-02-24 15:25:29.000 055 33392.35 305.56 2336.09 31.35 2011-02-24 15:25:30.000 055 33392.27 305.51 2336.12 31.35 2011-02-24 15:25:31.000 055 33392.32 305.56 2336.13 31.35 2011-02-24 15:25:32.000 055 33392.21 305.56 2336.09 31.35 2011-02-24 15:25:33.000 055 33392.28 305.54 2336.14 31.35 2011-02-24 15:25:34.000 055 33392.33 305.54 2336.21 31.35 2011-02-24 15:25:35.000 055 33392.35 305.51 2336.16 31.35 2011-02-24 15:25:36.000 055 33392.32 305.55 2336.18 31.35 2011-02-24 15:25:37.000 055 33392.18 305.54 2336.20 31.35 2011-02-24 15:25:38.000 055 33392.28 305.52 2336.14 31.35 2011-02-24 15:25:39.000 055 33392.24 305.50 2336.11 31.35 2011-02-24 15:25:40.000 055 33392.24 305.50 2336.18 31.35 2011-02-24 15:25:41.000 055 33392.18 305.49 2336.20 31.35 2011-02-24 15:25:42.000 055 33392.22 305.50 2336.16 31.35 2011-02-24 15:25:43.000 055 33392.24 305.48 2336.23 31.35 2011-02-24 15:25:44.000 055 33392.21 305.45 2336.14 31.35 2011-02-24 15:25:45.000 055 33392.13 305.47 2336.12 31.35 2011-02-24 15:25:46.000 055 33392.21 305.51 2336.17 31.35 2011-02-24 15:25:47.000 055 33392.19 305.46 2336.17 31.35 2011-02-24 15:25:48.000 055 33392.24 305.50 2336.19 31.35 2011-02-24 15:25:49.000 055 33392.13 305.51 2336.31 31.35 2011-02-24 15:25:50.000 055 33392.19 305.50 2336.14 31.35 2011-02-24 15:25:51.000 055 33392.22 305.44 2336.24 31.35 2011-02-24 15:25:52.000 055 33392.13 305.53 2336.24 31.35 2011-02-24 15:25:53.000 055 33392.19 305.44 2336.19 31.35 2011-02-24 15:25:54.000 055 33392.21 305.48 2336.22 31.35 2011-02-24 15:25:55.000 055 33392.21 305.44 2336.23 31.35 2011-02-24 15:25:56.000 055 33392.10 305.46 2336.19 31.35 2011-02-24 15:25:57.000 055 33392.09 305.48 2336.23 31.35 2011-02-24 15:25:58.000 055 33392.20 305.48 2336.31 31.35 2011-02-24 15:25:59.000 055 33392.15 305.42 2336.33 31.35 2011-02-24 15:26:00.000 055 33392.17 305.48 2336.30 31.35 2011-02-24 15:26:01.000 055 33392.15 305.43 2336.21 31.35 2011-02-24 15:26:02.000 055 33392.19 305.43 2336.28 31.35 2011-02-24 15:26:03.000 055 33392.12 305.47 2336.27 31.35 2011-02-24 15:26:04.000 055 33392.12 305.47 2336.33 31.35 2011-02-24 15:26:05.000 055 33392.16 305.43 2336.32 31.35 2011-02-24 15:26:06.000 055 33392.07 305.42 2336.40 31.35 2011-02-24 15:26:07.000 055 33392.15 305.47 2336.32 31.35 2011-02-24 15:26:08.000 055 33392.18 305.42 2336.30 31.35 2011-02-24 15:26:09.000 055 33392.13 305.48 2336.29 31.35 2011-02-24 15:26:10.000 055 33392.15 305.43 2336.27 31.35 2011-02-24 15:26:11.000 055 33392.15 305.45 2336.33 31.35 2011-02-24 15:26:12.000 055 33392.18 305.46 2336.31 31.35 2011-02-24 15:26:13.000 055 33392.12 305.44 2336.27 31.35 2011-02-24 15:26:14.000 055 33392.09 305.44 2336.26 31.35 2011-02-24 15:26:15.000 055 33392.09 305.44 2336.32 31.35 2011-02-24 15:26:16.000 055 33392.18 305.42 2336.38 31.35 2011-02-24 15:26:17.000 055 33392.11 305.42 2336.31 31.35 2011-02-24 15:26:18.000 055 33392.10 305.41 2336.37 31.35 2011-02-24 15:26:19.000 055 33392.10 305.41 2336.32 31.35 2011-02-24 15:26:20.000 055 33392.09 305.40 2336.36 31.35 2011-02-24 15:26:21.000 055 33392.07 305.39 2336.33 31.35 2011-02-24 15:26:22.000 055 33392.10 305.42 2336.34 31.35 2011-02-24 15:26:23.000 055 33392.12 305.39 2336.35 31.35 2011-02-24 15:26:24.000 055 33392.09 305.40 2336.39 31.35 2011-02-24 15:26:25.000 055 33392.16 305.43 2336.37 31.35 2011-02-24 15:26:26.000 055 33392.03 305.38 2336.29 31.35 2011-02-24 15:26:27.000 055 33392.15 305.36 2336.33 31.35 2011-02-24 15:26:28.000 055 33392.10 305.41 2336.39 31.35 2011-02-24 15:26:29.000 055 33392.07 305.40 2336.31 31.35 2011-02-24 15:26:30.000 055 33392.07 305.35 2336.41 31.35 2011-02-24 15:26:31.000 055 33392.12 305.37 2336.33 31.35 2011-02-24 15:26:32.000 055 33392.03 305.39 2336.39 31.35 2011-02-24 15:26:33.000 055 33392.06 305.37 2336.36 31.35 2011-02-24 15:26:34.000 055 33392.04 305.37 2336.37 31.35 2011-02-24 15:26:35.000 055 33392.07 305.40 2336.30 31.35 2011-02-24 15:26:36.000 055 33392.14 305.38 2336.43 31.35 2011-02-24 15:26:37.000 055 33391.89 305.40 2336.45 31.35 2011-02-24 15:26:38.000 055 33392.09 305.37 2336.45 31.35 2011-02-24 15:26:39.000 055 33392.02 305.38 2336.39 31.35 2011-02-24 15:26:40.000 055 33392.07 305.39 2336.41 31.35 2011-02-24 15:26:41.000 055 33392.04 305.38 2336.41 31.35 2011-02-24 15:26:42.000 055 33392.02 305.38 2336.38 31.35 2011-02-24 15:26:43.000 055 33392.05 305.35 2336.45 31.35 2011-02-24 15:26:44.000 055 33392.02 305.35 2336.49 31.35 2011-02-24 15:26:45.000 055 33392.01 305.35 2336.46 31.35 2011-02-24 15:26:46.000 055 33392.00 305.36 2336.43 31.35 2011-02-24 15:26:47.000 055 33391.95 305.37 2336.46 31.35 2011-02-24 15:26:48.000 055 33391.96 305.35 2336.46 31.35 2011-02-24 15:26:49.000 055 33391.99 305.33 2336.45 31.35 2011-02-24 15:26:50.000 055 33391.97 305.33 2336.39 31.35 2011-02-24 15:26:51.000 055 33391.90 305.31 2336.39 31.35 2011-02-24 15:26:52.000 055 33391.91 305.36 2336.54 31.35 2011-02-24 15:26:53.000 055 33391.89 305.33 2336.44 31.35 2011-02-24 15:26:54.000 055 33391.90 305.36 2336.47 31.35 2011-02-24 15:26:55.000 055 33392.00 305.37 2336.44 31.35 2011-02-24 15:26:56.000 055 33392.03 305.39 2336.51 31.35 2011-02-24 15:26:57.000 055 33391.98 305.34 2336.46 31.35 2011-02-24 15:26:58.000 055 33391.97 305.35 2336.46 31.35 2011-02-24 15:26:59.000 055 33391.84 305.34 2336.42 31.35 2011-02-24 15:27:00.000 055 33391.80 305.32 2336.57 31.35 2011-02-24 15:27:01.000 055 33391.96 305.32 2336.57 31.35 2011-02-24 15:27:02.000 055 33391.94 305.33 2336.52 31.35 2011-02-24 15:27:03.000 055 33391.93 305.32 2336.46 31.35 2011-02-24 15:27:04.000 055 33391.94 305.36 2336.62 31.35 2011-02-24 15:27:05.000 055 33391.93 305.35 2336.54 31.35 2011-02-24 15:27:06.000 055 33391.89 305.30 2336.50 31.35 2011-02-24 15:27:07.000 055 33391.89 305.33 2336.61 31.35 2011-02-24 15:27:08.000 055 33391.85 305.29 2336.55 31.35 2011-02-24 15:27:09.000 055 33391.80 305.30 2336.53 31.35 2011-02-24 15:27:10.000 055 33391.85 305.30 2336.49 31.35 2011-02-24 15:27:11.000 055 33391.88 305.31 2336.59 31.35 2011-02-24 15:27:12.000 055 33391.82 305.32 2336.60 31.35 2011-02-24 15:27:13.000 055 33391.84 305.28 2336.50 31.35 2011-02-24 15:27:14.000 055 33391.93 305.32 2336.57 31.35 2011-02-24 15:27:15.000 055 33391.81 305.30 2336.56 31.35 2011-02-24 15:27:16.000 055 33391.79 305.29 2336.43 31.35 2011-02-24 15:27:17.000 055 33391.86 305.32 2336.55 31.35 2011-02-24 15:27:18.000 055 33391.86 305.24 2336.55 31.35 2011-02-24 15:27:19.000 055 33391.77 305.26 2336.61 31.35 2011-02-24 15:27:20.000 055 33391.78 305.30 2336.56 31.35 2011-02-24 15:27:21.000 055 33391.73 305.30 2336.54 31.35 2011-02-24 15:27:22.000 055 33391.73 305.29 2336.51 31.35 2011-02-24 15:27:23.000 055 33391.81 305.27 2336.58 31.35 2011-02-24 15:27:24.000 055 33391.82 305.28 2336.60 31.35 2011-02-24 15:27:25.000 055 33391.76 305.24 2336.58 31.35 2011-02-24 15:27:26.000 055 33391.72 305.29 2336.55 31.35 2011-02-24 15:27:27.000 055 33391.73 305.25 2336.56 31.35 2011-02-24 15:27:28.000 055 33391.75 305.25 2336.56 31.35 2011-02-24 15:27:29.000 055 33391.70 305.22 2336.61 31.35 2011-02-24 15:27:30.000 055 33391.68 305.32 2336.51 31.35 2011-02-24 15:27:31.000 055 33391.79 305.26 2336.53 31.35 2011-02-24 15:27:32.000 055 33391.76 305.30 2336.61 31.35 2011-02-24 15:27:33.000 055 33391.70 305.29 2336.59 31.35 2011-02-24 15:27:34.000 055 33391.73 305.28 2336.61 31.35 2011-02-24 15:27:35.000 055 33391.74 305.29 2336.63 31.35 2011-02-24 15:27:36.000 055 33391.75 305.26 2336.67 31.35 2011-02-24 15:27:37.000 055 33391.62 305.24 2336.66 31.35 2011-02-24 15:27:38.000 055 33391.76 305.25 2336.67 31.35 2011-02-24 15:27:39.000 055 33391.71 305.24 2336.72 31.35 2011-02-24 15:27:40.000 055 33391.70 305.21 2336.68 31.35 2011-02-24 15:27:41.000 055 33391.69 305.27 2336.71 31.35 2011-02-24 15:27:42.000 055 33391.70 305.25 2336.64 31.35 2011-02-24 15:27:43.000 055 33391.67 305.28 2336.64 31.35 2011-02-24 15:27:44.000 055 33391.57 305.28 2336.70 31.35 2011-02-24 15:27:45.000 055 33391.66 305.31 2336.68 31.35 2011-02-24 15:27:46.000 055 33391.69 305.30 2336.67 31.35 2011-02-24 15:27:47.000 055 33391.61 305.30 2336.69 31.35 2011-02-24 15:27:48.000 055 33391.63 305.25 2336.73 31.35 2011-02-24 15:27:49.000 055 33391.55 305.27 2336.76 31.35 2011-02-24 15:27:50.000 055 33391.77 305.27 2336.70 31.35 2011-02-24 15:27:51.000 055 33391.59 305.27 2336.77 31.35 2011-02-24 15:27:52.000 055 33391.57 305.25 2336.76 31.35 2011-02-24 15:27:53.000 055 33391.63 305.25 2336.80 31.35 2011-02-24 15:27:54.000 055 33391.55 305.28 2336.71 31.35 2011-02-24 15:27:55.000 055 33391.56 305.28 2336.76 31.35 2011-02-24 15:27:56.000 055 33391.58 305.25 2336.74 31.35 2011-02-24 15:27:57.000 055 33391.59 305.23 2336.80 31.35 2011-02-24 15:27:58.000 055 33391.66 305.27 2336.77 31.35 2011-02-24 15:27:59.000 055 33391.54 305.29 2336.73 31.35 2011-02-24 15:28:00.000 055 33391.56 305.24 2336.76 31.35 2011-02-24 15:28:01.000 055 33391.54 305.23 2336.84 31.35 2011-02-24 15:28:02.000 055 33391.53 305.26 2336.77 31.35 2011-02-24 15:28:03.000 055 33391.54 305.22 2336.76 31.35 2011-02-24 15:28:04.000 055 33391.54 305.25 2336.83 31.35 2011-02-24 15:28:05.000 055 33391.47 305.28 2336.82 31.35 2011-02-24 15:28:06.000 055 33391.45 305.30 2336.82 31.35 2011-02-24 15:28:07.000 055 33391.49 305.24 2336.84 31.35 2011-02-24 15:28:08.000 055 33391.36 305.26 2336.84 31.35 2011-02-24 15:28:09.000 055 33391.44 305.24 2336.81 31.35 2011-02-24 15:28:10.000 055 33391.41 305.24 2336.74 31.35 2011-02-24 15:28:11.000 055 33391.44 305.23 2336.77 31.35 2011-02-24 15:28:12.000 055 33391.50 305.26 2336.81 31.35 2011-02-24 15:28:13.000 055 33391.44 305.23 2336.86 31.35 2011-02-24 15:28:14.000 055 33391.36 305.24 2336.78 31.35 2011-02-24 15:28:15.000 055 33391.35 305.22 2336.83 31.35 2011-02-24 15:28:16.000 055 33391.40 305.26 2336.83 31.35 2011-02-24 15:28:17.000 055 33391.35 305.26 2336.87 31.35 2011-02-24 15:28:18.000 055 33391.37 305.26 2336.87 31.35 2011-02-24 15:28:19.000 055 33391.35 305.24 2336.92 31.35 2011-02-24 15:28:20.000 055 33391.36 305.26 2336.90 31.35 2011-02-24 15:28:21.000 055 33391.31 305.26 2336.93 31.35 2011-02-24 15:28:22.000 055 33391.29 305.30 2336.97 31.35 2011-02-24 15:28:23.000 055 33391.29 305.30 2336.95 31.35 2011-02-24 15:28:24.000 055 33391.33 305.26 2336.90 31.35 2011-02-24 15:28:25.000 055 33391.32 305.25 2336.95 31.35 2011-02-24 15:28:26.000 055 33391.28 305.29 2336.90 31.35 2011-02-24 15:28:27.000 055 33391.23 305.29 2336.86 31.35 2011-02-24 15:28:28.000 055 33391.35 305.33 2336.90 31.35 2011-02-24 15:28:29.000 055 33391.34 305.27 2336.95 31.35 2011-02-24 15:28:30.000 055 33391.27 305.24 2337.04 31.35 2011-02-24 15:28:31.000 055 33391.33 305.30 2336.96 31.35 2011-02-24 15:28:32.000 055 33391.23 305.27 2336.99 31.35 2011-02-24 15:28:33.000 055 33391.17 305.28 2336.96 31.35 2011-02-24 15:28:34.000 055 33391.23 305.28 2336.99 31.35 2011-02-24 15:28:35.000 055 33391.28 305.22 2337.05 31.35 2011-02-24 15:28:36.000 055 33391.20 305.26 2337.02 31.35 2011-02-24 15:28:37.000 055 33391.32 305.25 2337.03 31.35 2011-02-24 15:28:38.000 055 33391.23 305.27 2336.99 31.35 2011-02-24 15:28:39.000 055 33391.20 305.24 2336.99 31.35 2011-02-24 15:28:40.000 055 33391.16 305.21 2337.03 31.35 2011-02-24 15:28:41.000 055 33391.17 305.21 2337.01 31.35 2011-02-24 15:28:42.000 055 33391.18 305.26 2337.09 31.35 2011-02-24 15:28:43.000 055 33391.25 305.23 2337.07 31.35 2011-02-24 15:28:44.000 055 33391.25 305.26 2336.99 31.35 2011-02-24 15:28:45.000 055 33391.23 305.23 2337.00 31.35 2011-02-24 15:28:46.000 055 33391.16 305.23 2337.06 31.35 2011-02-24 15:28:47.000 055 33391.11 305.27 2337.11 31.35 2011-02-24 15:28:48.000 055 33391.06 305.19 2337.11 31.35 2011-02-24 15:28:49.000 055 33391.15 305.22 2337.08 31.35 2011-02-24 15:28:50.000 055 33391.18 305.21 2337.09 31.35 2011-02-24 15:28:51.000 055 33391.11 305.24 2337.09 31.35 2011-02-24 15:28:52.000 055 33391.14 305.23 2337.17 31.35 2011-02-24 15:28:53.000 055 33391.19 305.22 2337.03 31.35 2011-02-24 15:28:54.000 055 33391.14 305.22 2337.12 31.35 2011-02-24 15:28:55.000 055 33391.15 305.20 2337.08 31.35 2011-02-24 15:28:56.000 055 33391.21 305.21 2337.09 31.35 2011-02-24 15:28:57.000 055 33391.14 305.23 2337.07 31.35 2011-02-24 15:28:58.000 055 33391.11 305.22 2337.23 31.35 2011-02-24 15:28:59.000 055 33391.16 305.21 2337.18 31.35 2011-02-24 15:29:00.000 055 33391.19 305.19 2337.15 31.35 2011-02-24 15:29:01.000 055 33391.19 305.16 2337.09 31.35 2011-02-24 15:29:02.000 055 33391.17 305.20 2337.17 31.35 2011-02-24 15:29:03.000 055 33391.07 305.22 2337.18 31.35 2011-02-24 15:29:04.000 055 33391.16 305.17 2337.18 31.35 2011-02-24 15:29:05.000 055 33391.10 305.21 2337.23 31.35 2011-02-24 15:29:06.000 055 33391.11 305.23 2337.14 31.35 2011-02-24 15:29:07.000 055 33391.09 305.22 2337.15 31.35 2011-02-24 15:29:08.000 055 33391.11 305.22 2337.24 31.35 2011-02-24 15:29:09.000 055 33391.03 305.19 2337.23 31.35 2011-02-24 15:29:10.000 055 33391.04 305.19 2337.21 31.35 2011-02-24 15:29:11.000 055 33391.10 305.20 2337.19 31.35 2011-02-24 15:29:12.000 055 33391.14 305.18 2337.23 31.35 2011-02-24 15:29:13.000 055 33391.06 305.18 2337.16 31.35 2011-02-24 15:29:14.000 055 33391.03 305.19 2337.23 31.35 2011-02-24 15:29:15.000 055 33391.07 305.19 2337.20 31.35 2011-02-24 15:29:16.000 055 33391.04 305.15 2337.20 31.35 2011-02-24 15:29:17.000 055 33391.10 305.18 2337.26 31.35 2011-02-24 15:29:18.000 055 33391.08 305.16 2337.17 31.35 2011-02-24 15:29:19.000 055 33390.98 305.19 2337.21 31.35 2011-02-24 15:29:20.000 055 33391.00 305.19 2337.20 31.35 2011-02-24 15:29:21.000 055 33391.02 305.17 2337.18 31.35 2011-02-24 15:29:22.000 055 33391.01 305.17 2337.26 31.35 2011-02-24 15:29:23.000 055 33391.09 305.19 2337.25 31.35 2011-02-24 15:29:24.000 055 33391.10 305.17 2337.26 31.35 2011-02-24 15:29:25.000 055 33391.01 305.16 2337.20 31.35 2011-02-24 15:29:26.000 055 33391.14 305.15 2337.26 31.35 2011-02-24 15:29:27.000 055 33391.06 305.17 2337.22 31.35 2011-02-24 15:29:28.000 055 33391.05 305.19 2337.27 31.35 2011-02-24 15:29:29.000 055 33391.08 305.16 2337.26 31.35 2011-02-24 15:29:30.000 055 33391.01 305.15 2337.40 31.35 2011-02-24 15:29:31.000 055 33391.00 305.20 2337.32 31.35 2011-02-24 15:29:32.000 055 33391.10 305.18 2337.28 31.35 2011-02-24 15:29:33.000 055 33390.98 305.18 2337.31 31.35 2011-02-24 15:29:34.000 055 33390.98 305.14 2337.33 31.35 2011-02-24 15:29:35.000 055 33391.01 305.17 2337.37 31.35 2011-02-24 15:29:36.000 055 33390.98 305.21 2337.37 31.35 2011-02-24 15:29:37.000 055 33390.99 305.14 2337.38 31.35 2011-02-24 15:29:38.000 055 33390.99 305.19 2337.45 31.35 2011-02-24 15:29:39.000 055 33390.95 305.15 2337.34 31.35 2011-02-24 15:29:40.000 055 33390.96 305.19 2337.28 31.35 2011-02-24 15:29:41.000 055 33390.95 305.18 2337.38 31.35 2011-02-24 15:29:42.000 055 33390.90 305.18 2337.27 31.35 2011-02-24 15:29:43.000 055 33390.85 305.19 2337.38 31.35 2011-02-24 15:29:44.000 055 33390.85 305.14 2337.36 31.35 2011-02-24 15:29:45.000 055 33390.82 305.17 2337.36 31.35 2011-02-24 15:29:46.000 055 33390.86 305.16 2337.38 31.35 2011-02-24 15:29:47.000 055 33390.94 305.20 2337.47 31.35 2011-02-24 15:29:48.000 055 33390.93 305.17 2337.41 31.35 2011-02-24 15:29:49.000 055 33390.95 305.16 2337.42 31.35 2011-02-24 15:29:50.000 055 33390.89 305.16 2337.40 31.35 2011-02-24 15:29:51.000 055 33390.86 305.16 2337.38 31.35 2011-02-24 15:29:52.000 055 33390.86 305.18 2337.44 31.35 2011-02-24 15:29:53.000 055 33390.91 305.13 2337.45 31.35 2011-02-24 15:29:54.000 055 33390.90 305.17 2337.38 31.35 2011-02-24 15:29:55.000 055 33390.68 305.15 2337.37 31.35 2011-02-24 15:29:56.000 055 33390.86 305.19 2337.45 31.35 2011-02-24 15:29:57.000 055 33390.75 305.18 2337.46 31.35 2011-02-24 15:29:58.000 055 33390.80 305.19 2337.44 31.35 2011-02-24 15:29:59.000 055 33390.86 305.18 2337.40 31.35 2011-02-24 15:30:00.000 055 33390.87 305.14 2337.50 31.35 2011-02-24 15:30:01.000 055 33390.84 305.19 2337.43 31.35 2011-02-24 15:30:02.000 055 33390.78 305.19 2337.41 31.35 2011-02-24 15:30:03.000 055 33390.81 305.15 2337.35 31.35 2011-02-24 15:30:04.000 055 33390.84 305.17 2337.40 31.35 2011-02-24 15:30:05.000 055 33390.81 305.14 2337.49 31.35 2011-02-24 15:30:06.000 055 33390.81 305.14 2337.49 31.35 2011-02-24 15:30:07.000 055 33390.78 305.16 2337.48 31.35 2011-02-24 15:30:08.000 055 33390.76 305.19 2337.53 31.35 2011-02-24 15:30:09.000 055 33390.66 305.13 2337.50 31.35 2011-02-24 15:30:10.000 055 33390.71 305.15 2337.48 31.35 2011-02-24 15:30:11.000 055 33390.79 305.14 2337.57 31.35 2011-02-24 15:30:12.000 055 33390.75 305.16 2337.46 31.35 2011-02-24 15:30:13.000 055 33390.73 305.13 2337.59 31.35 2011-02-24 15:30:14.000 055 33390.78 305.10 2337.49 31.35 2011-02-24 15:30:15.000 055 33390.72 305.08 2337.49 31.35 2011-02-24 15:30:16.000 055 33390.71 305.15 2337.52 31.35 2011-02-24 15:30:17.000 055 33390.68 305.13 2337.56 31.35 2011-02-24 15:30:18.000 055 33390.60 305.16 2337.48 31.35 2011-02-24 15:30:19.000 055 33390.67 305.16 2337.59 31.35 2011-02-24 15:30:20.000 055 33390.71 305.16 2337.49 31.35 2011-02-24 15:30:21.000 055 33390.71 305.14 2337.65 31.35 2011-02-24 15:30:22.000 055 33390.59 305.15 2337.63 31.35 2011-02-24 15:30:23.000 055 33390.71 305.14 2337.59 31.35 2011-02-24 15:30:24.000 055 33390.68 305.15 2337.51 31.35 2011-02-24 15:30:25.000 055 33390.60 305.16 2337.59 31.35 2011-02-24 15:30:26.000 055 33390.55 305.19 2337.51 31.35 2011-02-24 15:30:27.000 055 33390.70 305.23 2337.58 31.35 2011-02-24 15:30:28.000 055 33390.54 305.18 2337.56 31.35 2011-02-24 15:30:29.000 055 33390.70 305.19 2337.56 31.35 2011-02-24 15:30:30.000 055 33390.62 305.14 2337.63 31.35 2011-02-24 15:30:31.000 055 33390.70 305.17 2337.62 31.35 2011-02-24 15:30:32.000 055 33390.66 305.13 2337.59 31.35 2011-02-24 15:30:33.000 055 33390.61 305.20 2337.61 31.35 2011-02-24 15:30:34.000 055 33390.60 305.22 2337.58 31.35 2011-02-24 15:30:35.000 055 33390.50 305.18 2337.62 31.35 2011-02-24 15:30:36.000 055 33390.58 305.19 2337.68 31.35 2011-02-24 15:30:37.000 055 33390.52 305.17 2337.55 31.35 2011-02-24 15:30:38.000 055 33390.48 305.12 2337.65 31.35 2011-02-24 15:30:39.000 055 33390.58 305.17 2337.73 31.35 2011-02-24 15:30:40.000 055 33390.60 305.14 2337.66 31.35 2011-02-24 15:30:41.000 055 33390.46 305.14 2337.61 31.35 2011-02-24 15:30:42.000 055 33390.49 305.19 2337.62 31.35 2011-02-24 15:30:43.000 055 33390.56 305.17 2337.62 31.35 2011-02-24 15:30:44.000 055 33390.61 305.17 2337.69 31.35 2011-02-24 15:30:45.000 055 33390.54 305.17 2337.70 31.35 2011-02-24 15:30:46.000 055 33390.54 305.16 2337.72 31.35 2011-02-24 15:30:47.000 055 33390.52 305.19 2337.73 31.35 2011-02-24 15:30:48.000 055 33390.45 305.18 2337.80 31.35 2011-02-24 15:30:49.000 055 33390.40 305.19 2337.73 31.35 2011-02-24 15:30:50.000 055 33390.54 305.18 2337.80 31.35 2011-02-24 15:30:51.000 055 33390.45 305.19 2337.74 31.35 2011-02-24 15:30:52.000 055 33390.48 305.19 2337.71 31.35 2011-02-24 15:30:53.000 055 33390.42 305.19 2337.81 31.35 2011-02-24 15:30:54.000 055 33390.52 305.19 2337.73 31.35 2011-02-24 15:30:55.000 055 33390.42 305.15 2337.73 31.35 2011-02-24 15:30:56.000 055 33390.31 305.17 2337.76 31.35 2011-02-24 15:30:57.000 055 33390.49 305.17 2337.83 31.35 2011-02-24 15:30:58.000 055 33390.35 305.17 2337.78 31.35 2011-02-24 15:30:59.000 055 33390.42 305.19 2337.77 31.35 2011-02-24 15:31:00.000 055 33390.55 305.16 2337.72 31.35 2011-02-24 15:31:01.000 055 33390.51 305.18 2337.80 31.35 2011-02-24 15:31:02.000 055 33390.34 305.22 2337.82 31.35 2011-02-24 15:31:03.000 055 33390.45 305.19 2337.81 31.35 2011-02-24 15:31:04.000 055 33390.32 305.17 2337.82 31.35 2011-02-24 15:31:05.000 055 33390.35 305.20 2337.79 31.35 2011-02-24 15:31:06.000 055 33390.45 305.21 2337.87 31.35 2011-02-24 15:31:07.000 055 33390.36 305.20 2337.85 31.35 2011-02-24 15:31:08.000 055 33390.31 305.19 2337.75 31.35 2011-02-24 15:31:09.000 055 33390.38 305.22 2337.76 31.35 2011-02-24 15:31:10.000 055 33390.43 305.20 2337.85 31.35 2011-02-24 15:31:11.000 055 33390.32 305.20 2337.89 31.35 2011-02-24 15:31:12.000 055 33390.35 305.21 2337.86 31.35 2011-02-24 15:31:13.000 055 33390.42 305.20 2337.78 31.35 2011-02-24 15:31:14.000 055 33390.26 305.22 2337.77 31.35 2011-02-24 15:31:15.000 055 33390.36 305.21 2337.83 31.35 2011-02-24 15:31:16.000 055 33390.32 305.20 2337.87 31.35 2011-02-24 15:31:17.000 055 33390.33 305.16 2337.94 31.35 2011-02-24 15:31:18.000 055 33390.32 305.24 2337.88 31.35 2011-02-24 15:31:19.000 055 33390.23 305.17 2337.91 31.35 2011-02-24 15:31:20.000 055 33390.27 305.24 2337.91 31.35 2011-02-24 15:31:21.000 055 33390.27 305.23 2337.95 31.35 2011-02-24 15:31:22.000 055 33390.24 305.22 2337.88 31.35 2011-02-24 15:31:23.000 055 33390.27 305.16 2337.99 31.35 2011-02-24 15:31:24.000 055 33390.35 305.20 2337.91 31.35 2011-02-24 15:31:25.000 055 33390.30 305.17 2337.97 31.35 2011-02-24 15:31:26.000 055 33390.29 305.19 2337.97 31.35 2011-02-24 15:31:27.000 055 33390.26 305.20 2337.91 31.35 2011-02-24 15:31:28.000 055 33390.25 305.19 2337.94 31.35 2011-02-24 15:31:29.000 055 33390.21 305.20 2337.97 31.35 2011-02-24 15:31:30.000 055 33390.18 305.21 2337.97 31.35 2011-02-24 15:31:31.000 055 33390.19 305.19 2337.97 31.35 2011-02-24 15:31:32.000 055 33390.21 305.18 2337.95 31.35 2011-02-24 15:31:33.000 055 33390.24 305.20 2337.89 31.35 2011-02-24 15:31:34.000 055 33390.24 305.20 2337.93 31.35 2011-02-24 15:31:35.000 055 33390.30 305.19 2337.96 31.35 2011-02-24 15:31:36.000 055 33390.26 305.16 2338.01 31.35 2011-02-24 15:31:37.000 055 33390.23 305.18 2337.98 31.35 2011-02-24 15:31:38.000 055 33390.24 305.17 2337.96 31.35 2011-02-24 15:31:39.000 055 33390.32 305.15 2337.96 31.35 2011-02-24 15:31:40.000 055 33390.27 305.14 2337.91 31.35 2011-02-24 15:31:41.000 055 33390.23 305.17 2337.97 31.35 2011-02-24 15:31:42.000 055 33390.31 305.15 2337.99 31.35 2011-02-24 15:31:43.000 055 33390.18 305.20 2338.07 31.35 2011-02-24 15:31:44.000 055 33390.23 305.16 2338.08 31.35 2011-02-24 15:31:45.000 055 33390.17 305.16 2338.05 31.35 2011-02-24 15:31:46.000 055 33390.23 305.17 2337.97 31.35 2011-02-24 15:31:47.000 055 33390.32 305.18 2338.02 31.35 2011-02-24 15:31:48.000 055 33390.26 305.10 2338.04 31.35 2011-02-24 15:31:49.000 055 33390.19 305.18 2338.07 31.35 2011-02-24 15:31:50.000 055 33390.17 305.16 2338.01 31.35 2011-02-24 15:31:51.000 055 33390.21 305.12 2338.05 31.35 2011-02-24 15:31:52.000 055 33390.15 305.13 2338.08 31.35 2011-02-24 15:31:53.000 055 33390.16 305.15 2337.99 31.35 2011-02-24 15:31:54.000 055 33390.20 305.19 2337.96 31.35 2011-02-24 15:31:55.000 055 33390.17 305.12 2338.03 31.35 2011-02-24 15:31:56.000 055 33390.26 305.19 2338.04 31.35 2011-02-24 15:31:57.000 055 33390.30 305.14 2338.07 31.35 2011-02-24 15:31:58.000 055 33390.17 305.14 2338.05 31.35 2011-02-24 15:31:59.000 055 33390.22 305.11 2338.07 31.35 2011-02-24 15:32:00.000 055 33390.23 305.12 2338.14 31.35 2011-02-24 15:32:01.000 055 33390.26 305.13 2338.04 31.35 2011-02-24 15:32:02.000 055 33390.23 305.17 2338.11 31.35 2011-02-24 15:32:03.000 055 33390.16 305.14 2338.05 31.35 2011-02-24 15:32:04.000 055 33390.21 305.10 2338.08 31.35 2011-02-24 15:32:05.000 055 33390.26 305.14 2338.16 31.35 2011-02-24 15:32:06.000 055 33390.22 305.13 2338.13 31.35 2011-02-24 15:32:07.000 055 33390.18 305.14 2338.15 31.35 2011-02-24 15:32:08.000 055 33390.23 305.12 2338.10 31.35 2011-02-24 15:32:09.000 055 33390.21 305.12 2338.10 31.35 2011-02-24 15:32:10.000 055 33390.24 305.12 2338.07 31.35 2011-02-24 15:32:11.000 055 33390.22 305.13 2338.20 31.35 2011-02-24 15:32:12.000 055 33390.14 305.11 2338.10 31.35 2011-02-24 15:32:13.000 055 33390.21 305.10 2338.09 31.35 2011-02-24 15:32:14.000 055 33390.12 305.12 2338.07 31.35 2011-02-24 15:32:15.000 055 33390.17 305.11 2338.13 31.35 2011-02-24 15:32:16.000 055 33390.15 305.15 2338.13 31.35 2011-02-24 15:32:17.000 055 33390.26 305.12 2338.16 31.35 2011-02-24 15:32:18.000 055 33390.12 305.11 2338.07 31.35 2011-02-24 15:32:19.000 055 33390.21 305.05 2338.18 31.35 2011-02-24 15:32:20.000 055 33390.07 305.09 2338.15 31.35 2011-02-24 15:32:21.000 055 33390.23 305.08 2338.11 31.35 2011-02-24 15:32:22.000 055 33390.22 305.09 2338.13 31.35 2011-02-24 15:32:23.000 055 33390.17 305.10 2338.17 31.35 2011-02-24 15:32:24.000 055 33390.17 305.10 2338.13 31.35 2011-02-24 15:32:25.000 055 33390.04 305.09 2338.16 31.35 2011-02-24 15:32:26.000 055 33390.14 305.08 2338.12 31.35 2011-02-24 15:32:27.000 055 33390.11 305.08 2338.20 31.35 2011-02-24 15:32:28.000 055 33390.17 305.09 2338.19 31.35 2011-02-24 15:32:29.000 055 33390.10 305.11 2338.13 31.35 2011-02-24 15:32:30.000 055 33390.17 305.11 2338.17 31.35 2011-02-24 15:32:31.000 055 33390.12 305.07 2338.13 31.35 2011-02-24 15:32:32.000 055 33390.20 305.07 2338.19 31.35 2011-02-24 15:32:33.000 055 33390.14 305.08 2338.12 31.35 2011-02-24 15:32:34.000 055 33390.11 305.10 2338.11 31.35 2011-02-24 15:32:35.000 055 33390.21 305.06 2338.24 31.35 2011-02-24 15:32:36.000 055 33390.14 305.07 2338.19 31.35 2011-02-24 15:32:37.000 055 33390.16 305.07 2338.21 31.35 2011-02-24 15:32:38.000 055 33390.14 305.07 2338.27 31.35 2011-02-24 15:32:39.000 055 33390.11 305.02 2338.25 31.35 2011-02-24 15:32:40.000 055 33390.05 305.01 2338.21 31.35 2011-02-24 15:32:41.000 055 33390.18 305.07 2338.20 31.35 2011-02-24 15:32:42.000 055 33390.17 305.07 2338.15 31.35 2011-02-24 15:32:43.000 055 33390.20 305.07 2338.20 31.35 2011-02-24 15:32:44.000 055 33390.24 305.05 2338.23 31.35 2011-02-24 15:32:45.000 055 33390.01 305.06 2338.23 31.35 2011-02-24 15:32:46.000 055 33390.10 305.06 2338.15 31.35 2011-02-24 15:32:47.000 055 33390.12 305.08 2338.24 31.35 2011-02-24 15:32:48.000 055 33390.04 305.05 2338.25 31.35 2011-02-24 15:32:49.000 055 33390.04 305.09 2338.30 31.35 2011-02-24 15:32:50.000 055 33390.04 305.10 2338.29 31.35 2011-02-24 15:32:51.000 055 33390.02 305.08 2338.23 31.35 2011-02-24 15:32:52.000 055 33390.06 305.05 2338.22 31.35 2011-02-24 15:32:53.000 055 33390.01 305.05 2338.28 31.35 2011-02-24 15:32:54.000 055 33389.99 305.06 2338.27 31.35 2011-02-24 15:32:55.000 055 33390.05 305.12 2338.24 31.35 2011-02-24 15:32:56.000 055 33390.08 305.07 2338.25 31.35 2011-02-24 15:32:57.000 055 33389.88 305.05 2338.20 31.35 2011-02-24 15:32:58.000 055 33389.91 305.06 2338.28 31.35 2011-02-24 15:32:59.000 055 33390.01 305.07 2338.28 31.35 2011-02-24 15:33:00.000 055 33389.98 305.11 2338.18 31.35 2011-02-24 15:33:01.000 055 33390.05 305.04 2338.24 31.35 2011-02-24 15:33:02.000 055 33389.95 305.06 2338.33 31.35 2011-02-24 15:33:03.000 055 33389.98 305.05 2338.34 31.35 2011-02-24 15:33:04.000 055 33389.96 305.08 2338.34 31.35 2011-02-24 15:33:05.000 055 33389.88 305.08 2338.28 31.35 2011-02-24 15:33:06.000 055 33390.00 305.08 2338.23 31.35 2011-02-24 15:33:07.000 055 33389.90 305.07 2338.36 31.35 2011-02-24 15:33:08.000 055 33389.87 305.08 2338.41 31.35 2011-02-24 15:33:09.000 055 33389.98 305.05 2338.30 31.35 2011-02-24 15:33:10.000 055 33389.92 305.08 2338.31 31.35 2011-02-24 15:33:11.000 055 33389.86 305.08 2338.41 31.35 2011-02-24 15:33:12.000 055 33389.87 305.08 2338.36 31.35 2011-02-24 15:33:13.000 055 33389.88 305.10 2338.29 31.35 2011-02-24 15:33:14.000 055 33389.88 305.09 2338.36 31.35 2011-02-24 15:33:15.000 055 33389.92 305.07 2338.38 31.35 2011-02-24 15:33:16.000 055 33389.89 305.08 2338.36 31.35 2011-02-24 15:33:17.000 055 33389.86 305.07 2338.33 31.35 2011-02-24 15:33:18.000 055 33389.96 305.07 2338.44 31.35 2011-02-24 15:33:19.000 055 33389.87 305.08 2338.40 31.35 2011-02-24 15:33:20.000 055 33389.82 305.10 2338.41 31.35 2011-02-24 15:33:21.000 055 33389.92 305.06 2338.41 31.35 2011-02-24 15:33:22.000 055 33389.88 305.06 2338.37 31.35 2011-02-24 15:33:23.000 055 33389.81 305.09 2338.36 31.35 2011-02-24 15:33:24.000 055 33389.83 305.07 2338.45 31.35 2011-02-24 15:33:25.000 055 33389.74 305.09 2338.52 31.35 2011-02-24 15:33:26.000 055 33389.90 305.07 2338.44 31.35 2011-02-24 15:33:27.000 055 33389.66 305.07 2338.41 31.35 2011-02-24 15:33:28.000 055 33389.74 305.07 2338.53 31.35 2011-02-24 15:33:29.000 055 33389.74 305.05 2338.39 31.35 2011-02-24 15:33:30.000 055 33389.70 305.05 2338.49 31.35 2011-02-24 15:33:31.000 055 33389.70 305.08 2338.49 31.35 2011-02-24 15:33:32.000 055 33389.71 305.09 2338.44 31.35 2011-02-24 15:33:33.000 055 33389.64 305.07 2338.52 31.35 2011-02-24 15:33:34.000 055 33389.75 305.12 2338.44 31.35 2011-02-24 15:33:35.000 055 33389.72 305.10 2338.53 31.35 2011-02-24 15:33:36.000 055 33389.73 305.09 2338.51 31.35 2011-02-24 15:33:37.000 055 33389.79 305.10 2338.54 31.35 2011-02-24 15:33:38.000 055 33389.73 305.06 2338.47 31.35 2011-02-24 15:33:39.000 055 33389.70 305.07 2338.58 31.35 2011-02-24 15:33:40.000 055 33389.68 305.13 2338.53 31.35 2011-02-24 15:33:41.000 055 33389.64 305.12 2338.54 31.35 2011-02-24 15:33:42.000 055 33389.68 305.11 2338.49 31.35 2011-02-24 15:33:43.000 055 33389.68 305.11 2338.45 31.35 2011-02-24 15:33:44.000 055 33389.67 305.10 2338.52 31.35 2011-02-24 15:33:45.000 055 33389.63 305.12 2338.61 31.35 2011-02-24 15:33:46.000 055 33389.57 305.10 2338.53 31.35 2011-02-24 15:33:47.000 055 33389.64 305.10 2338.53 31.35 2011-02-24 15:33:48.000 055 33389.62 305.12 2338.63 31.35 2011-02-24 15:33:49.000 055 33389.52 305.11 2338.51 31.35 2011-02-24 15:33:50.000 055 33389.61 305.10 2338.63 31.35 2011-02-24 15:33:51.000 055 33389.73 305.07 2338.51 31.35 2011-02-24 15:33:52.000 055 33389.60 305.06 2338.50 31.35 2011-02-24 15:33:53.000 055 33389.56 305.08 2338.52 31.35 2011-02-24 15:33:54.000 055 33389.57 305.13 2338.57 31.35 2011-02-24 15:33:55.000 055 33389.52 305.12 2338.57 31.35 2011-02-24 15:33:56.000 055 33389.62 305.11 2338.60 31.35 2011-02-24 15:33:57.000 055 33389.50 305.05 2338.50 31.35 2011-02-24 15:33:58.000 055 33389.61 305.05 2338.56 31.35 2011-02-24 15:33:59.000 055 33389.61 305.09 2338.63 31.35 2011-02-24 15:34:00.000 055 33389.58 305.12 2338.63 31.35 2011-02-24 15:34:01.000 055 33389.51 305.07 2338.61 31.35 2011-02-24 15:34:02.000 055 33389.63 305.10 2338.61 31.35 2011-02-24 15:34:03.000 055 33389.58 305.14 2338.66 31.35 2011-02-24 15:34:04.000 055 33389.54 305.14 2338.67 31.35 2011-02-24 15:34:05.000 055 33389.59 305.11 2338.62 31.35 2011-02-24 15:34:06.000 055 33389.56 305.08 2338.61 31.35 2011-02-24 15:34:07.000 055 33389.50 305.09 2338.64 31.35 2011-02-24 15:34:08.000 055 33389.57 305.10 2338.67 31.35 2011-02-24 15:34:09.000 055 33389.52 305.09 2338.63 31.35 2011-02-24 15:34:10.000 055 33389.52 305.08 2338.62 31.35 2011-02-24 15:34:11.000 055 33389.52 305.10 2338.73 31.35 2011-02-24 15:34:12.000 055 33389.50 305.09 2338.69 31.35 2011-02-24 15:34:13.000 055 33389.51 305.11 2338.70 31.35 2011-02-24 15:34:14.000 055 33389.43 305.08 2338.71 31.35 2011-02-24 15:34:15.000 055 33389.40 305.09 2338.74 31.35 2011-02-24 15:34:16.000 055 33389.49 305.09 2338.69 31.35 2011-02-24 15:34:17.000 055 33389.42 305.06 2338.73 31.35 2011-02-24 15:34:18.000 055 33389.42 305.12 2338.70 31.35 2011-02-24 15:34:19.000 055 33389.37 305.08 2338.66 31.35 2011-02-24 15:34:20.000 055 33389.49 305.16 2338.71 31.35 2011-02-24 15:34:21.000 055 33389.40 305.11 2338.75 31.35 2011-02-24 15:34:22.000 055 33389.39 305.13 2338.74 31.35 2011-02-24 15:34:23.000 055 33389.44 305.08 2338.74 31.35 2011-02-24 15:34:24.000 055 33389.44 305.12 2338.79 31.35 2011-02-24 15:34:25.000 055 33389.51 305.09 2338.80 31.35 2011-02-24 15:34:26.000 055 33389.49 305.11 2338.71 31.35 2011-02-24 15:34:27.000 055 33389.38 305.08 2338.82 31.35 2011-02-24 15:34:28.000 055 33389.43 305.10 2338.72 31.35 2011-02-24 15:34:29.000 055 33389.43 305.11 2338.72 31.35 2011-02-24 15:34:30.000 055 33389.40 305.13 2338.88 31.35 2011-02-24 15:34:31.000 055 33389.47 305.14 2338.73 31.35 2011-02-24 15:34:32.000 055 33389.45 305.12 2338.86 31.35 2011-02-24 15:34:33.000 055 33389.44 305.09 2338.87 31.35 2011-02-24 15:34:34.000 055 33389.43 305.08 2338.80 31.35 2011-02-24 15:34:35.000 055 33389.49 305.10 2338.81 31.35 2011-02-24 15:34:36.000 055 33389.41 305.14 2338.78 31.35 2011-02-24 15:34:37.000 055 33389.38 305.13 2338.87 31.35 2011-02-24 15:34:38.000 055 33389.38 305.11 2338.96 31.35 2011-02-24 15:34:39.000 055 33389.30 305.13 2338.85 31.35 2011-02-24 15:34:40.000 055 33389.37 305.12 2338.89 31.35 2011-02-24 15:34:41.000 055 33389.40 305.12 2338.95 31.35 2011-02-24 15:34:42.000 055 33389.39 305.10 2338.96 31.35 2011-02-24 15:34:43.000 055 33389.37 305.12 2338.89 31.35 2011-02-24 15:34:44.000 055 33389.29 305.07 2339.00 31.35 2011-02-24 15:34:45.000 055 33389.45 305.09 2338.86 31.35 2011-02-24 15:34:46.000 055 33389.33 305.08 2338.90 31.35 2011-02-24 15:34:47.000 055 33389.36 305.07 2338.88 31.35 2011-02-24 15:34:48.000 055 33389.36 305.10 2338.86 31.35 2011-02-24 15:34:49.000 055 33389.33 305.12 2338.86 31.35 2011-02-24 15:34:50.000 055 33389.24 305.14 2338.91 31.35 2011-02-24 15:34:51.000 055 33389.34 305.12 2338.94 31.35 2011-02-24 15:34:52.000 055 33389.26 305.07 2338.94 31.35 2011-02-24 15:34:53.000 055 33389.36 305.07 2338.91 31.35 2011-02-24 15:34:54.000 055 33389.36 305.10 2338.87 31.35 2011-02-24 15:34:55.000 055 33389.33 305.13 2339.09 31.35 2011-02-24 15:34:56.000 055 33389.30 305.08 2339.02 31.35 2011-02-24 15:34:57.000 055 33389.34 305.14 2338.92 31.35 2011-02-24 15:34:58.000 055 33389.28 305.10 2338.98 31.35 2011-02-24 15:34:59.000 055 33389.27 305.12 2338.97 31.35 2011-02-24 15:35:00.000 055 33389.22 305.08 2339.00 31.35 2011-02-24 15:35:01.000 055 33389.16 305.06 2339.01 31.35 2011-02-24 15:35:02.000 055 33389.23 305.12 2338.96 31.35 2011-02-24 15:35:03.000 055 33389.32 305.10 2339.08 31.35 2011-02-24 15:35:04.000 055 33389.25 305.07 2339.00 31.35 2011-02-24 15:35:05.000 055 33389.31 305.06 2339.04 31.35 2011-02-24 15:35:06.000 055 33389.21 305.09 2339.01 31.35 2011-02-24 15:35:07.000 055 33389.23 305.12 2338.92 31.35 2011-02-24 15:35:08.000 055 33389.24 305.10 2338.95 31.35 2011-02-24 15:35:09.000 055 33389.20 305.12 2339.06 31.35 2011-02-24 15:35:10.000 055 33389.24 305.10 2339.09 31.35 2011-02-24 15:35:11.000 055 33389.17 305.10 2339.12 31.35 2011-02-24 15:35:12.000 055 33389.25 305.11 2339.09 31.35 2011-02-24 15:35:13.000 055 33389.32 305.09 2339.08 31.35 2011-02-24 15:35:14.000 055 33389.19 305.10 2339.03 31.35 2011-02-24 15:35:15.000 055 33389.19 305.12 2339.07 31.35 2011-02-24 15:35:16.000 055 33389.15 305.09 2339.02 31.35 2011-02-24 15:35:17.000 055 33389.21 305.08 2338.99 31.35 2011-02-24 15:35:18.000 055 33389.18 305.10 2339.06 31.35 2011-02-24 15:35:19.000 055 33389.28 305.12 2338.99 31.35 2011-02-24 15:35:20.000 055 33389.17 305.08 2339.11 31.35 2011-02-24 15:35:21.000 055 33389.18 305.12 2339.03 31.35 2011-02-24 15:35:22.000 055 33389.17 305.15 2339.00 31.35 2011-02-24 15:35:23.000 055 33389.20 305.10 2339.10 31.35 2011-02-24 15:35:24.000 055 33389.25 305.09 2339.07 31.35 2011-02-24 15:35:25.000 055 33389.10 305.10 2339.04 31.35 2011-02-24 15:35:26.000 055 33389.14 305.09 2339.12 31.35 2011-02-24 15:35:27.000 055 33389.22 305.09 2339.06 31.35 2011-02-24 15:35:28.000 055 33389.21 305.10 2339.10 31.35 2011-02-24 15:35:29.000 055 33389.11 305.14 2339.12 31.35 2011-02-24 15:35:30.000 055 33389.19 305.12 2339.18 31.35 2011-02-24 15:35:31.000 055 33389.12 305.11 2339.13 31.35 2011-02-24 15:35:32.000 055 33389.09 305.11 2339.14 31.35 2011-02-24 15:35:33.000 055 33389.13 305.10 2338.98 31.35 2011-02-24 15:35:34.000 055 33389.07 305.08 2339.05 31.35 2011-02-24 15:35:35.000 055 33389.13 305.07 2339.13 31.35 2011-02-24 15:35:36.000 055 33389.12 305.12 2339.16 31.35 2011-02-24 15:35:37.000 055 33389.02 305.09 2339.12 31.35 2011-02-24 15:35:38.000 055 33389.15 305.09 2338.98 31.35 2011-02-24 15:35:39.000 055 33389.17 305.10 2339.13 31.35 2011-02-24 15:35:40.000 055 33389.08 305.09 2339.16 31.35 2011-02-24 15:35:41.000 055 33389.19 305.08 2339.21 31.35 2011-02-24 15:35:42.000 055 33389.05 305.05 2339.10 31.35 2011-02-24 15:35:43.000 055 33389.11 305.08 2339.21 31.35 2011-02-24 15:35:44.000 055 33389.14 305.08 2339.11 31.35 2011-02-24 15:35:45.000 055 33389.09 305.07 2339.13 31.35 2011-02-24 15:35:46.000 055 33389.11 305.09 2339.12 31.34 2011-02-24 15:35:47.000 055 33389.10 305.03 2339.22 31.34 2011-02-24 15:35:48.000 055 33389.15 305.06 2339.17 31.35 2011-02-24 15:35:49.000 055 33389.09 305.08 2339.25 31.34 2011-02-24 15:35:50.000 055 33389.11 305.06 2339.11 31.34 2011-02-24 15:35:51.000 055 33389.12 305.12 2339.20 31.34 2011-02-24 15:35:52.000 055 33389.08 305.11 2339.22 31.34 2011-02-24 15:35:53.000 055 33389.06 305.10 2339.26 31.34 2011-02-24 15:35:54.000 055 33389.00 305.06 2339.23 31.34 2011-02-24 15:35:55.000 055 33388.99 305.09 2339.19 31.34 2011-02-24 15:35:56.000 055 33389.11 305.07 2339.16 31.34 2011-02-24 15:35:57.000 055 33388.99 305.05 2339.23 31.34 2011-02-24 15:35:58.000 055 33389.05 305.07 2339.20 31.34 2011-02-24 15:35:59.000 055 33389.09 305.10 2339.28 31.34 2011-02-24 15:36:00.000 055 33388.96 305.10 2339.23 31.34 2011-02-24 15:36:01.000 055 33388.92 305.08 2339.23 31.34 2011-02-24 15:36:02.000 055 33388.97 305.09 2339.20 31.35 2011-02-24 15:36:03.000 055 33388.90 305.06 2339.26 31.34 2011-02-24 15:36:04.000 055 33388.93 305.09 2339.26 31.34 2011-02-24 15:36:05.000 055 33388.98 305.16 2339.30 31.34 2011-02-24 15:36:06.000 055 33388.90 305.10 2339.22 31.35 2011-02-24 15:36:07.000 055 33388.90 305.11 2339.25 31.34 2011-02-24 15:36:08.000 055 33388.92 305.10 2339.19 31.35 2011-02-24 15:36:09.000 055 33388.97 305.08 2339.27 31.35 2011-02-24 15:36:10.000 055 33388.93 305.11 2339.26 31.34 2011-02-24 15:36:11.000 055 33388.95 305.06 2339.28 31.34 2011-02-24 15:36:12.000 055 33388.92 305.11 2339.28 31.34 2011-02-24 15:36:13.000 055 33388.90 305.07 2339.31 31.34 2011-02-24 15:36:14.000 055 33388.90 305.10 2339.34 31.34 2011-02-24 15:36:15.000 055 33388.93 305.16 2339.34 31.34 2011-02-24 15:36:16.000 055 33388.92 305.12 2339.32 31.34 2011-02-24 15:36:17.000 055 33388.83 305.12 2339.40 31.34 2011-02-24 15:36:18.000 055 33388.88 305.15 2339.30 31.34 2011-02-24 15:36:19.000 055 33388.86 305.14 2339.37 31.35 2011-02-24 15:36:20.000 055 33388.87 305.15 2339.38 31.34 2011-02-24 15:36:21.000 055 33388.75 305.15 2339.43 31.34 2011-02-24 15:36:22.000 055 33388.71 305.11 2339.43 31.34 2011-02-24 15:36:23.000 055 33388.80 305.15 2339.29 31.34 2011-02-24 15:36:24.000 055 33388.77 305.11 2339.39 31.34 2011-02-24 15:36:25.000 055 33388.69 305.13 2339.33 31.34 2011-02-24 15:36:26.000 055 33388.74 305.17 2339.34 31.34 2011-02-24 15:36:27.000 055 33388.65 305.16 2339.39 31.34 2011-02-24 15:36:28.000 055 33388.71 305.15 2339.39 31.34 2011-02-24 15:36:29.000 055 33388.66 305.16 2339.30 31.35 2011-02-24 15:36:30.000 055 33388.67 305.15 2339.42 31.35 2011-02-24 15:36:31.000 055 33388.68 305.15 2339.38 31.34 2011-02-24 15:36:32.000 055 33388.71 305.19 2339.49 31.34 2011-02-24 15:36:33.000 055 33388.55 305.16 2339.46 31.35 2011-02-24 15:36:34.000 055 33388.57 305.16 2339.51 31.34 2011-02-24 15:36:35.000 055 33388.74 305.16 2339.35 31.34 2011-02-24 15:36:36.000 055 33388.66 305.15 2339.49 31.34 2011-02-24 15:36:37.000 055 33388.67 305.19 2339.45 31.34 2011-02-24 15:36:38.000 055 33388.65 305.19 2339.51 31.34 2011-02-24 15:36:39.000 055 33388.63 305.19 2339.45 31.34 2011-02-24 15:36:40.000 055 33388.67 305.20 2339.43 31.34 2011-02-24 15:36:41.000 055 33388.66 305.18 2339.49 31.34 2011-02-24 15:36:42.000 055 33388.60 305.20 2339.46 31.34 2011-02-24 15:36:43.000 055 33388.61 305.21 2339.50 31.34 2011-02-24 15:36:44.000 055 33388.57 305.19 2339.59 31.34 2011-02-24 15:36:45.000 055 33388.58 305.21 2339.51 31.34 2011-02-24 15:36:46.000 055 33388.47 305.20 2339.54 31.34 2011-02-24 15:36:47.000 055 33388.61 305.22 2339.54 31.34 2011-02-24 15:36:48.000 055 33388.56 305.23 2339.49 31.34 2011-02-24 15:36:49.000 055 33388.54 305.23 2339.59 31.34 2011-02-24 15:36:50.000 055 33388.54 305.22 2339.57 31.34 2011-02-24 15:36:51.000 055 33388.53 305.21 2339.53 31.35 2011-02-24 15:36:52.000 055 33388.59 305.20 2339.53 31.35 2011-02-24 15:36:53.000 055 33388.62 305.21 2339.57 31.35 2011-02-24 15:36:54.000 055 33388.65 305.22 2339.58 31.34 2011-02-24 15:36:55.000 055 33388.41 305.21 2339.59 31.34 2011-02-24 15:36:56.000 055 33388.59 305.18 2339.66 31.35 2011-02-24 15:36:57.000 055 33388.57 305.16 2339.63 31.34 2011-02-24 15:36:58.000 055 33388.59 305.17 2339.67 31.34 2011-02-24 15:36:59.000 055 33388.61 305.21 2339.72 31.35 2011-02-24 15:37:00.000 055 33388.62 305.19 2339.68 31.35 2011-02-24 15:37:01.000 055 33388.50 305.21 2339.66 31.35 2011-02-24 15:37:02.000 055 33388.68 305.22 2339.62 31.35 2011-02-24 15:37:03.000 055 33388.64 305.16 2339.57 31.35 2011-02-24 15:37:04.000 055 33388.59 305.17 2339.62 31.35 2011-02-24 15:37:05.000 055 33388.65 305.15 2339.63 31.35 2011-02-24 15:37:06.000 055 33388.62 305.16 2339.70 31.35 2011-02-24 15:37:07.000 055 33388.64 305.12 2339.65 31.35 2011-02-24 15:37:08.000 055 33388.57 305.17 2339.69 31.35 2011-02-24 15:37:09.000 055 33388.62 305.10 2339.63 31.35 2011-02-24 15:37:10.000 055 33388.61 305.12 2339.70 31.35 2011-02-24 15:37:11.000 055 33388.61 305.14 2339.67 31.35 2011-02-24 15:37:12.000 055 33388.71 305.15 2339.59 31.35 2011-02-24 15:37:13.000 055 33388.66 305.17 2339.69 31.35 2011-02-24 15:37:14.000 055 33388.67 305.15 2339.72 31.35 2011-02-24 15:37:15.000 055 33388.67 305.13 2339.72 31.35 2011-02-24 15:37:16.000 055 33388.64 305.13 2339.70 31.35 2011-02-24 15:37:17.000 055 33388.69 305.15 2339.64 31.35 2011-02-24 15:37:18.000 055 33388.69 305.10 2339.72 31.35 2011-02-24 15:37:19.000 055 33388.59 305.08 2339.63 31.35 2011-02-24 15:37:20.000 055 33388.71 305.07 2339.76 31.35 2011-02-24 15:37:21.000 055 33388.67 305.10 2339.75 31.35 2011-02-24 15:37:22.000 055 33388.80 305.07 2339.68 31.35 2011-02-24 15:37:23.000 055 33388.77 305.08 2339.74 31.35 2011-02-24 15:37:24.000 055 33388.71 305.10 2339.69 31.35 2011-02-24 15:37:25.000 055 33388.71 305.08 2339.68 31.35 2011-02-24 15:37:26.000 055 33388.68 305.09 2339.63 31.35 2011-02-24 15:37:27.000 055 33388.77 305.12 2339.68 31.35 2011-02-24 15:37:28.000 055 33388.75 305.10 2339.63 31.35 2011-02-24 15:37:29.000 055 33388.80 305.09 2339.76 31.35 2011-02-24 15:37:30.000 055 33388.68 305.11 2339.69 31.35 2011-02-24 15:37:31.000 055 33388.68 305.10 2339.61 31.35 2011-02-24 15:37:32.000 055 33388.80 305.06 2339.65 31.35 2011-02-24 15:37:33.000 055 33388.72 305.05 2339.79 31.35 2011-02-24 15:37:34.000 055 33388.73 305.06 2339.76 31.35 2011-02-24 15:37:35.000 055 33388.70 305.10 2339.65 31.35 2011-02-24 15:37:36.000 055 33388.66 305.05 2339.65 31.35 2011-02-24 15:37:37.000 055 33388.69 305.07 2339.71 31.35 2011-02-24 15:37:38.000 055 33388.68 305.06 2339.74 31.35 2011-02-24 15:37:39.000 055 33388.81 305.11 2339.65 31.35 2011-02-24 15:37:40.000 055 33388.74 305.10 2339.69 31.34 2011-02-24 15:37:41.000 055 33388.69 305.07 2339.71 31.35 2011-02-24 15:37:42.000 055 33388.72 305.07 2339.75 31.35 2011-02-24 15:37:43.000 055 33388.71 305.09 2339.76 31.35 2011-02-24 15:37:44.000 055 33388.76 305.06 2339.76 31.35 2011-02-24 15:37:45.000 055 33388.67 305.03 2339.70 31.35 2011-02-24 15:37:46.000 055 33388.86 305.06 2339.78 31.35 2011-02-24 15:37:47.000 055 33388.78 305.01 2339.65 31.35 2011-02-24 15:37:48.000 055 33388.75 305.02 2339.78 31.35 2011-02-24 15:37:49.000 055 33388.64 305.08 2339.72 31.35 2011-02-24 15:37:50.000 055 33388.69 305.07 2339.70 31.35 2011-02-24 15:37:51.000 055 33388.72 305.07 2339.73 31.35 2011-02-24 15:37:52.000 055 33388.74 305.05 2339.68 31.35 2011-02-24 15:37:53.000 055 33388.74 305.01 2339.73 31.34 2011-02-24 15:37:54.000 055 33388.82 305.05 2339.65 31.35 2011-02-24 15:37:55.000 055 33388.68 305.03 2339.65 31.35 2011-02-24 15:37:56.000 055 33388.73 305.11 2339.70 31.35 2011-02-24 15:37:57.000 055 33388.69 305.09 2339.73 31.34 2011-02-24 15:37:58.000 055 33388.64 305.11 2339.78 31.35 2011-02-24 15:37:59.000 055 33388.72 305.05 2339.76 31.35 2011-02-24 15:38:00.000 055 33388.69 305.06 2339.72 31.35 2011-02-24 15:38:01.000 055 33388.73 305.06 2339.75 31.35 2011-02-24 15:38:02.000 055 33388.66 305.05 2339.74 31.35 2011-02-24 15:38:03.000 055 33388.67 305.06 2339.77 31.35 2011-02-24 15:38:04.000 055 33388.56 305.09 2339.77 31.35 2011-02-24 15:38:05.000 055 33388.70 305.08 2339.85 31.35 2011-02-24 15:38:06.000 055 33388.61 305.11 2339.75 31.34 2011-02-24 15:38:07.000 055 33388.65 305.07 2339.74 31.34 2011-02-24 15:38:08.000 055 33388.62 305.08 2339.88 31.35 2011-02-24 15:38:09.000 055 33388.67 305.07 2339.81 31.35 2011-02-24 15:38:10.000 055 33388.55 305.05 2339.84 31.35 2011-02-24 15:38:11.000 055 33388.63 305.07 2339.90 31.35 2011-02-24 15:38:12.000 055 33388.58 305.08 2339.84 31.34 2011-02-24 15:38:13.000 055 33388.53 305.08 2339.82 31.34 2011-02-24 15:38:14.000 055 33388.64 305.07 2339.80 31.35 2011-02-24 15:38:15.000 055 33388.72 305.08 2339.76 31.34 2011-02-24 15:38:16.000 055 33388.60 305.07 2339.74 31.34 2011-02-24 15:38:17.000 055 33388.49 305.10 2339.79 31.35 2011-02-24 15:38:18.000 055 33388.57 305.05 2339.81 31.34 2011-02-24 15:38:19.000 055 33388.56 305.04 2339.86 31.34 2011-02-24 15:38:20.000 055 33388.49 305.09 2339.81 31.35 2011-02-24 15:38:21.000 055 33388.53 305.07 2339.82 31.35 2011-02-24 15:38:22.000 055 33388.55 305.07 2339.81 31.35 2011-02-24 15:38:23.000 055 33388.52 305.10 2339.82 31.35 2011-02-24 15:38:24.000 055 33388.49 305.08 2339.76 31.35 2011-02-24 15:38:25.000 055 33388.43 305.07 2339.87 31.35 2011-02-24 15:38:26.000 055 33388.64 305.09 2339.84 31.34 2011-02-24 15:38:27.000 055 33388.39 305.10 2339.85 31.35 2011-02-24 15:38:28.000 055 33388.50 305.11 2339.89 31.35 2011-02-24 15:38:29.000 055 33388.45 305.09 2339.88 31.35 2011-02-24 15:38:30.000 055 33388.53 305.12 2339.95 31.35 2011-02-24 15:38:31.000 055 33388.43 305.10 2339.88 31.35 2011-02-24 15:38:32.000 055 33388.47 305.09 2339.87 31.35 2011-02-24 15:38:33.000 055 33388.40 305.13 2339.85 31.35 2011-02-24 15:38:34.000 055 33388.48 305.11 2339.94 31.35 2011-02-24 15:38:35.000 055 33388.37 305.11 2339.91 31.35 2011-02-24 15:38:36.000 055 33388.43 305.13 2339.89 31.35 2011-02-24 15:38:37.000 055 33388.32 305.07 2339.86 31.35 2011-02-24 15:38:38.000 055 33388.32 305.11 2339.98 31.35 2011-02-24 15:38:39.000 055 33388.39 305.10 2339.97 31.35 2011-02-24 15:38:40.000 055 33388.31 305.09 2340.00 31.35 2011-02-24 15:38:41.000 055 33388.29 305.10 2339.98 31.35 2011-02-24 15:38:42.000 055 33388.31 305.09 2339.91 31.35 2011-02-24 15:38:43.000 055 33388.42 305.13 2339.96 31.35 2011-02-24 15:38:44.000 055 33388.26 305.15 2339.88 31.34 2011-02-24 15:38:45.000 055 33388.28 305.14 2339.96 31.34 2011-02-24 15:38:46.000 055 33388.23 305.10 2339.95 31.34 2011-02-24 15:38:47.000 055 33388.31 305.14 2339.99 31.35 2011-02-24 15:38:48.000 055 33388.29 305.12 2340.06 31.34 2011-02-24 15:38:49.000 055 33388.27 305.10 2340.01 31.35 2011-02-24 15:38:50.000 055 33388.26 305.09 2339.88 31.34 2011-02-24 15:38:51.000 055 33388.24 305.10 2339.99 31.34 2011-02-24 15:38:52.000 055 33388.24 305.09 2340.01 31.34 2011-02-24 15:38:53.000 055 33388.28 305.10 2340.09 31.34 2011-02-24 15:38:54.000 055 33388.25 305.11 2340.08 31.34 2011-02-24 15:38:55.000 055 33388.27 305.09 2339.99 31.34 2011-02-24 15:38:56.000 055 33388.32 305.13 2340.06 31.35 2011-02-24 15:38:57.000 055 33388.24 305.14 2340.14 31.34 2011-02-24 15:38:58.000 055 33388.23 305.16 2340.09 31.34 2011-02-24 15:38:59.000 055 33388.25 305.12 2340.06 31.34 2011-02-24 15:39:00.000 055 33388.21 305.15 2340.10 31.34 2011-02-24 15:39:01.000 055 33388.19 305.13 2340.13 31.34 2011-02-24 15:39:02.000 055 33388.23 305.14 2340.07 31.34 2011-02-24 15:39:03.000 055 33388.19 305.19 2340.07 31.35 2011-02-24 15:39:04.000 055 33388.20 305.16 2340.09 31.35 2011-02-24 15:39:05.000 055 33388.13 305.12 2340.10 31.34 2011-02-24 15:39:06.000 055 33388.19 305.17 2340.24 31.34 2011-02-24 15:39:07.000 055 33388.17 305.21 2340.13 31.34 2011-02-24 15:39:08.000 055 33388.22 305.17 2340.13 31.35 2011-02-24 15:39:09.000 055 33388.22 305.16 2340.15 31.35 2011-02-24 15:39:10.000 055 33388.16 305.15 2340.10 31.35 2011-02-24 15:39:11.000 055 33388.29 305.15 2340.20 31.35 2011-02-24 15:39:12.000 055 33388.11 305.17 2340.18 31.34 2011-02-24 15:39:13.000 055 33388.22 305.16 2340.17 31.35 2011-02-24 15:39:14.000 055 33388.20 305.11 2340.08 31.34 2011-02-24 15:39:15.000 055 33388.20 305.19 2340.09 31.35 2011-02-24 15:39:16.000 055 33388.18 305.18 2340.09 31.34 2011-02-24 15:39:17.000 055 33388.28 305.15 2340.23 31.34 2011-02-24 15:39:18.000 055 33388.12 305.17 2340.11 31.34 2011-02-24 15:39:19.000 055 33388.13 305.10 2340.16 31.34 2011-02-24 15:39:20.000 055 33388.13 305.14 2340.23 31.34 2011-02-24 15:39:21.000 055 33388.03 305.15 2340.18 31.34 2011-02-24 15:39:22.000 055 33388.08 305.17 2340.16 31.34 2011-02-24 15:39:23.000 055 33388.14 305.19 2340.13 31.34 2011-02-24 15:39:24.000 055 33388.08 305.16 2340.12 31.34 2011-02-24 15:39:25.000 055 33388.16 305.19 2340.18 31.34 2011-02-24 15:39:26.000 055 33388.16 305.12 2340.18 31.34 2011-02-24 15:39:27.000 055 33388.10 305.15 2340.24 31.34 2011-02-24 15:39:28.000 055 33388.03 305.17 2340.21 31.34 2011-02-24 15:39:29.000 055 33388.08 305.15 2340.18 31.34 2011-02-24 15:39:30.000 055 33388.09 305.15 2340.19 31.34 2011-02-24 15:39:31.000 055 33388.15 305.15 2340.26 31.34 2011-02-24 15:39:32.000 055 33388.00 305.12 2340.21 31.34 2011-02-24 15:39:33.000 055 33388.11 305.18 2340.19 31.34 2011-02-24 15:39:34.000 055 33388.08 305.17 2340.21 31.34 2011-02-24 15:39:35.000 055 33388.10 305.14 2340.21 31.34 2011-02-24 15:39:36.000 055 33388.05 305.12 2340.19 31.34 2011-02-24 15:39:37.000 055 33388.09 305.10 2340.12 31.34 2011-02-24 15:39:38.000 055 33388.03 305.11 2340.16 31.34 2011-02-24 15:39:39.000 055 33388.10 305.12 2340.27 31.34 2011-02-24 15:39:40.000 055 33388.03 305.10 2340.21 31.34 2011-02-24 15:39:41.000 055 33388.03 305.15 2340.21 31.34 2011-02-24 15:39:42.000 055 33388.11 305.16 2340.16 31.34 2011-02-24 15:39:43.000 055 33388.07 305.12 2340.30 31.34 2011-02-24 15:39:44.000 055 33388.02 305.10 2340.29 31.34 2011-02-24 15:39:45.000 055 33388.16 305.16 2340.31 31.34 2011-02-24 15:39:46.000 055 33388.01 305.16 2340.27 31.34 2011-02-24 15:39:47.000 055 33388.02 305.13 2340.30 31.34 2011-02-24 15:39:48.000 055 33388.08 305.10 2340.24 31.34 2011-02-24 15:39:49.000 055 33388.08 305.12 2340.25 31.34 2011-02-24 15:39:50.000 055 33388.06 305.14 2340.34 31.34 2011-02-24 15:39:51.000 055 33388.03 305.15 2340.30 31.34 2011-02-24 15:39:52.000 055 33388.06 305.15 2340.21 31.34 2011-02-24 15:39:53.000 055 33388.02 305.14 2340.25 31.34 2011-02-24 15:39:54.000 055 33388.00 305.18 2340.31 31.34 2011-02-24 15:39:55.000 055 33388.05 305.17 2340.27 31.34 2011-02-24 15:39:56.000 055 33387.91 305.13 2340.33 31.34 2011-02-24 15:39:57.000 055 33388.09 305.09 2340.28 31.34 2011-02-24 15:39:58.000 055 33387.99 305.09 2340.28 31.34 2011-02-24 15:39:59.000 055 33388.03 305.12 2340.32 31.34 2011-02-24 15:40:00.000 055 33388.00 305.18 2340.40 31.34 2011-02-24 15:40:01.000 055 33387.97 305.15 2340.47 31.34 2011-02-24 15:40:02.000 055 33388.01 305.19 2340.36 31.34 2011-02-24 15:40:03.000 055 33388.07 305.12 2340.40 31.34 2011-02-24 15:40:04.000 055 33388.01 305.14 2340.41 31.34 2011-02-24 15:40:05.000 055 33387.96 305.13 2340.38 31.34 2011-02-24 15:40:06.000 055 33387.99 305.11 2340.41 31.34 2011-02-24 15:40:07.000 055 33387.92 305.18 2340.39 31.34 2011-02-24 15:40:08.000 055 33387.96 305.11 2340.37 31.34 2011-02-24 15:40:09.000 055 33387.96 305.12 2340.37 31.34 2011-02-24 15:40:10.000 055 33387.97 305.15 2340.38 31.34 2011-02-24 15:40:11.000 055 33387.98 305.18 2340.29 31.34 2011-02-24 15:40:12.000 055 33387.95 305.15 2340.34 31.34 2011-02-24 15:40:13.000 055 33387.98 305.15 2340.41 31.34 2011-02-24 15:40:14.000 055 33387.98 305.13 2340.37 31.34 2011-02-24 15:40:15.000 055 33387.87 305.14 2340.36 31.34 2011-02-24 15:40:16.000 055 33387.94 305.16 2340.45 31.34 2011-02-24 15:40:17.000 055 33387.90 305.17 2340.47 31.34 2011-02-24 15:40:18.000 055 33387.82 305.14 2340.45 31.34 2011-02-24 15:40:19.000 055 33387.88 305.11 2340.49 31.34 2011-02-24 15:40:20.000 055 33387.87 305.12 2340.50 31.34 2011-02-24 15:40:21.000 055 33388.05 305.16 2340.49 31.34 2011-02-24 15:40:22.000 055 33387.93 305.11 2340.42 31.34 2011-02-24 15:40:23.000 055 33387.93 305.13 2340.42 31.34 2011-02-24 15:40:24.000 055 33387.95 305.10 2340.45 31.34 2011-02-24 15:40:25.000 055 33388.00 305.11 2340.44 31.34 2011-02-24 15:40:26.000 055 33387.82 305.10 2340.43 31.34 2011-02-24 15:40:27.000 055 33387.93 305.14 2340.44 31.34 2011-02-24 15:40:28.000 055 33387.84 305.13 2340.43 31.34 2011-02-24 15:40:29.000 055 33387.89 305.08 2340.56 31.34 2011-02-24 15:40:30.000 055 33387.94 305.10 2340.51 31.34 2011-02-24 15:40:31.000 055 33387.92 305.11 2340.50 31.34 2011-02-24 15:40:32.000 055 33387.93 305.09 2340.49 31.34 2011-02-24 15:40:33.000 055 33387.97 305.08 2340.53 31.34 2011-02-24 15:40:34.000 055 33387.96 305.07 2340.51 31.34 2011-02-24 15:40:35.000 055 33387.88 305.07 2340.55 31.34 2011-02-24 15:40:36.000 055 33387.93 305.07 2340.52 31.34 2011-02-24 15:40:37.000 055 33387.89 305.07 2340.46 31.34 2011-02-24 15:40:38.000 055 33388.00 305.10 2340.53 31.34 2011-02-24 15:40:39.000 055 33388.00 305.07 2340.53 31.34 2011-02-24 15:40:40.000 055 33387.97 305.06 2340.57 31.34 2011-02-24 15:40:41.000 055 33387.93 305.05 2340.56 31.34 2011-02-24 15:40:42.000 055 33387.94 305.08 2340.53 31.34 2011-02-24 15:40:43.000 055 33387.86 305.07 2340.59 31.34 2011-02-24 15:40:44.000 055 33387.93 305.10 2340.48 31.34 2011-02-24 15:40:45.000 055 33388.03 305.06 2340.49 31.34 2011-02-24 15:40:46.000 055 33387.96 305.05 2340.53 31.34 2011-02-24 15:40:47.000 055 33387.90 305.03 2340.57 31.34 2011-02-24 15:40:48.000 055 33387.90 305.07 2340.55 31.34 2011-02-24 15:40:49.000 055 33387.90 305.02 2340.57 31.34 2011-02-24 15:40:50.000 055 33387.90 305.01 2340.50 31.35 2011-02-24 15:40:51.000 055 33387.93 305.05 2340.50 31.35 2011-02-24 15:40:52.000 055 33387.93 305.04 2340.50 31.35 2011-02-24 15:40:53.000 055 33387.87 305.08 2340.65 31.34 2011-02-24 15:40:54.000 055 33387.85 305.06 2340.52 31.34 2011-02-24 15:40:55.000 055 33387.95 305.03 2340.49 31.34 2011-02-24 15:40:56.000 055 33387.87 305.01 2340.54 31.34 2011-02-24 15:40:57.000 055 33387.90 305.03 2340.58 31.34 2011-02-24 15:40:58.000 055 33387.87 305.05 2340.56 31.34 2011-02-24 15:40:59.000 055 33387.92 305.06 2340.52 31.34 2011-02-24 15:41:00.000 055 33387.93 305.05 2340.56 31.34 2011-02-24 15:41:01.000 055 33387.93 305.06 2340.56 31.34 2011-02-24 15:41:02.000 055 33387.84 305.03 2340.52 31.34 2011-02-24 15:41:03.000 055 33388.03 305.01 2340.56 31.34 2011-02-24 15:41:04.000 055 33387.92 305.02 2340.61 31.34 2011-02-24 15:41:05.000 055 33387.93 305.06 2340.51 31.34 2011-02-24 15:41:06.000 055 33387.93 305.07 2340.61 31.34 2011-02-24 15:41:07.000 055 33387.88 305.05 2340.57 31.34 2011-02-24 15:41:08.000 055 33387.88 305.06 2340.71 31.34 2011-02-24 15:41:09.000 055 33387.87 305.04 2340.58 31.34 2011-02-24 15:41:10.000 055 33387.84 305.07 2340.61 31.34 2011-02-24 15:41:11.000 055 33387.91 305.08 2340.58 31.34 2011-02-24 15:41:12.000 055 33387.86 305.09 2340.59 31.34 2011-02-24 15:41:13.000 055 33387.86 305.02 2340.61 31.34 2011-02-24 15:41:14.000 055 33387.87 305.06 2340.58 31.34 2011-02-24 15:41:15.000 055 33387.75 305.08 2340.59 31.34 2011-02-24 15:41:16.000 055 33387.75 305.08 2340.57 31.34 2011-02-24 15:41:17.000 055 33387.82 305.05 2340.59 31.34 2011-02-24 15:41:18.000 055 33387.77 305.09 2340.58 31.34 2011-02-24 15:41:19.000 055 33387.88 305.05 2340.70 31.34 2011-02-24 15:41:20.000 055 33387.77 305.07 2340.59 31.34 2011-02-24 15:41:21.000 055 33387.78 305.06 2340.66 31.34 2011-02-24 15:41:22.000 055 33387.75 305.03 2340.72 31.34 2011-02-24 15:41:23.000 055 33387.73 305.02 2340.64 31.34 2011-02-24 15:41:24.000 055 33387.72 305.08 2340.66 31.34 2011-02-24 15:41:25.000 055 33387.68 305.00 2340.69 31.34 2011-02-24 15:41:26.000 055 33387.75 305.07 2340.68 31.34 2011-02-24 15:41:27.000 055 33387.78 305.03 2340.78 31.34 2011-02-24 15:41:28.000 055 33387.65 305.05 2340.72 31.34 2011-02-24 15:41:29.000 055 33387.68 305.08 2340.75 31.34 2011-02-24 15:41:30.000 055 33387.74 305.05 2340.68 31.34 2011-02-24 15:41:31.000 055 33387.65 305.05 2340.64 31.34 2011-02-24 15:41:32.000 055 33387.67 305.05 2340.76 31.35 2011-02-24 15:41:33.000 055 33387.69 305.04 2340.73 31.34 2011-02-24 15:41:34.000 055 33387.67 305.02 2340.74 31.34 2011-02-24 15:41:35.000 055 33387.66 305.07 2340.77 31.35 2011-02-24 15:41:36.000 055 33387.65 305.03 2340.78 31.34 2011-02-24 15:41:37.000 055 33387.65 305.07 2340.73 31.34 2011-02-24 15:41:38.000 055 33387.68 305.03 2340.81 31.35 2011-02-24 15:41:39.000 055 33387.67 305.03 2340.80 31.34 2011-02-24 15:41:40.000 055 33387.56 305.06 2340.79 31.35 2011-02-24 15:41:41.000 055 33387.56 305.09 2340.74 31.35 2011-02-24 15:41:42.000 055 33387.69 305.10 2340.79 31.35 2011-02-24 15:41:43.000 055 33387.70 305.07 2340.71 31.35 2011-02-24 15:41:44.000 055 33387.53 305.06 2340.71 31.35 2011-02-24 15:41:45.000 055 33387.65 305.06 2340.77 31.35 2011-02-24 15:41:46.000 055 33387.56 305.05 2340.78 31.35 2011-02-24 15:41:47.000 055 33387.59 305.07 2340.72 31.35 2011-02-24 15:41:48.000 055 33387.57 305.00 2340.77 31.35 2011-02-24 15:41:49.000 055 33387.54 305.10 2340.77 31.35 2011-02-24 15:41:50.000 055 33387.58 305.07 2340.70 31.35 2011-02-24 15:41:51.000 055 33387.54 305.06 2340.77 31.35 2011-02-24 15:41:52.000 055 33387.63 305.06 2340.84 31.35 2011-02-24 15:41:53.000 055 33387.48 305.10 2340.83 31.35 2011-02-24 15:41:54.000 055 33387.54 305.03 2340.87 31.35 2011-02-24 15:41:55.000 055 33387.49 305.05 2340.86 31.35 2011-02-24 15:41:56.000 055 33387.50 305.05 2340.87 31.35 2011-02-24 15:41:57.000 055 33387.44 305.06 2340.85 31.35 2011-02-24 15:41:58.000 055 33387.50 305.06 2340.81 31.35 2011-02-24 15:41:59.000 055 33387.46 305.10 2340.86 31.35 2011-02-24 15:42:00.000 055 33387.54 305.05 2340.91 31.35 2011-02-24 15:42:01.000 055 33387.48 305.07 2340.85 31.35 2011-02-24 15:42:02.000 055 33387.53 305.07 2340.86 31.35 2011-02-24 15:42:03.000 055 33387.51 305.05 2340.83 31.35 2011-02-24 15:42:04.000 055 33387.49 305.06 2340.89 31.35 2011-02-24 15:42:05.000 055 33387.50 305.07 2340.96 31.35 2011-02-24 15:42:06.000 055 33387.44 305.08 2340.91 31.35 2011-02-24 15:42:07.000 055 33387.45 305.10 2340.91 31.35 2011-02-24 15:42:08.000 055 33387.51 305.07 2340.99 31.35 2011-02-24 15:42:09.000 055 33387.54 305.07 2340.84 31.35 2011-02-24 15:42:10.000 055 33387.43 305.08 2340.87 31.35 2011-02-24 15:42:11.000 055 33387.41 305.09 2340.94 31.35 2011-02-24 15:42:12.000 055 33387.42 305.07 2340.83 31.35 2011-02-24 15:42:13.000 055 33387.50 305.02 2340.91 31.35 2011-02-24 15:42:14.000 055 33387.38 305.09 2340.97 31.35 2011-02-24 15:42:15.000 055 33387.38 305.07 2340.87 31.35 2011-02-24 15:42:16.000 055 33387.49 305.08 2340.87 31.35 2011-02-24 15:42:17.000 055 33387.40 305.09 2340.86 31.35 2011-02-24 15:42:18.000 055 33387.44 305.07 2341.03 31.35 2011-02-24 15:42:19.000 055 33387.43 305.05 2340.91 31.35 2011-02-24 15:42:20.000 055 33387.42 305.09 2340.97 31.35 2011-02-24 15:42:21.000 055 33387.52 305.09 2341.04 31.35 2011-02-24 15:42:22.000 055 33387.39 305.07 2341.00 31.35 2011-02-24 15:42:23.000 055 33387.41 305.05 2340.96 31.35 2011-02-24 15:42:24.000 055 33387.42 305.07 2340.95 31.35 2011-02-24 15:42:25.000 055 33387.31 305.09 2340.97 31.35 2011-02-24 15:42:26.000 055 33387.39 305.09 2340.99 31.35 2011-02-24 15:42:27.000 055 33387.40 305.07 2340.95 31.35 2011-02-24 15:42:28.000 055 33387.29 305.08 2340.97 31.35 2011-02-24 15:42:29.000 055 33387.37 305.09 2341.01 31.35 2011-02-24 15:42:30.000 055 33387.32 305.09 2340.95 31.35 2011-02-24 15:42:31.000 055 33387.21 305.08 2341.03 31.35 2011-02-24 15:42:32.000 055 33387.38 305.09 2341.02 31.35 2011-02-24 15:42:33.000 055 33387.33 305.08 2341.09 31.35 2011-02-24 15:42:34.000 055 33387.28 305.03 2341.01 31.35 2011-02-24 15:42:35.000 055 33387.29 305.07 2341.01 31.35 2011-02-24 15:42:36.000 055 33387.25 305.08 2340.96 31.35 2011-02-24 15:42:37.000 055 33387.21 305.08 2340.99 31.35 2011-02-24 15:42:38.000 055 33387.39 305.08 2341.14 31.35 2011-02-24 15:42:39.000 055 33387.21 305.10 2341.08 31.35 2011-02-24 15:42:40.000 055 33387.22 305.10 2341.07 31.35 2011-02-24 15:42:41.000 055 33387.27 305.07 2341.08 31.35 2011-02-24 15:42:42.000 055 33387.26 305.06 2341.06 31.35 2011-02-24 15:42:43.000 055 33387.20 305.09 2341.01 31.35 2011-02-24 15:42:44.000 055 33387.26 305.03 2341.19 31.35 2011-02-24 15:42:45.000 055 33387.26 305.08 2341.05 31.35 2011-02-24 15:42:46.000 055 33387.22 305.08 2340.98 31.35 2011-02-24 15:42:47.000 055 33387.23 305.09 2341.08 31.35 2011-02-24 15:42:48.000 055 33387.18 305.09 2341.11 31.35 2011-02-24 15:42:49.000 055 33387.13 305.09 2341.09 31.35 2011-02-24 15:42:50.000 055 33387.26 305.12 2341.12 31.35 2011-02-24 15:42:51.000 055 33387.18 305.05 2341.17 31.35 2011-02-24 15:42:52.000 055 33387.12 305.09 2341.19 31.35 2011-02-24 15:42:53.000 055 33387.19 305.10 2341.03 31.35 2011-02-24 15:42:54.000 055 33387.23 305.07 2341.19 31.35 2011-02-24 15:42:55.000 055 33387.14 305.04 2341.18 31.35 2011-02-24 15:42:56.000 055 33387.19 305.07 2341.11 31.35 2011-02-24 15:42:57.000 055 33387.23 305.08 2341.20 31.35 2011-02-24 15:42:58.000 055 33387.13 305.07 2341.08 31.35 2011-02-24 15:42:59.000 055 33387.12 305.07 2341.20 31.35 2011-02-24 15:43:00.000 055 33387.18 305.08 2341.28 31.35 2011-02-24 15:43:01.000 055 33387.10 305.07 2341.10 31.35 2011-02-24 15:43:02.000 055 33387.21 305.06 2341.18 31.35 2011-02-24 15:43:03.000 055 33387.17 305.10 2341.24 31.35 2011-02-24 15:43:04.000 055 33387.18 305.05 2341.20 31.35 2011-02-24 15:43:05.000 055 33387.09 305.08 2341.35 31.35 2011-02-24 15:43:06.000 055 33387.17 305.06 2341.18 31.35 2011-02-24 15:43:07.000 055 33387.13 305.06 2341.24 31.35 2011-02-24 15:43:08.000 055 33387.11 305.05 2341.20 31.35 2011-02-24 15:43:09.000 055 33387.11 305.08 2341.26 31.35 2011-02-24 15:43:10.000 055 33387.11 305.08 2341.21 31.35 2011-02-24 15:43:11.000 055 33387.13 305.06 2341.20 31.35 2011-02-24 15:43:12.000 055 33387.10 305.08 2341.24 31.35 2011-02-24 15:43:13.000 055 33387.10 305.06 2341.17 31.35 2011-02-24 15:43:14.000 055 33387.06 305.10 2341.27 31.35 2011-02-24 15:43:15.000 055 33387.12 305.01 2341.37 31.35 2011-02-24 15:43:16.000 055 33387.03 305.02 2341.30 31.35 2011-02-24 15:43:17.000 055 33387.07 305.10 2341.26 31.35 2011-02-24 15:43:18.000 055 33387.06 305.08 2341.23 31.35 2011-02-24 15:43:19.000 055 33387.02 305.05 2341.26 31.35 2011-02-24 15:43:20.000 055 33386.96 305.07 2341.31 31.35 2011-02-24 15:43:21.000 055 33387.04 305.03 2341.32 31.35 2011-02-24 15:43:22.000 055 33386.94 305.03 2341.33 31.35 2011-02-24 15:43:23.000 055 33387.05 305.08 2341.30 31.35 2011-02-24 15:43:24.000 055 33387.07 305.07 2341.36 31.35 2011-02-24 15:43:25.000 055 33386.98 305.04 2341.28 31.35 2011-02-24 15:43:26.000 055 33386.96 305.09 2341.26 31.35 2011-02-24 15:43:27.000 055 33386.97 305.11 2341.34 31.35 2011-02-24 15:43:28.000 055 33386.94 305.10 2341.30 31.35 2011-02-24 15:43:29.000 055 33386.95 305.10 2341.35 31.35 2011-02-24 15:43:30.000 055 33386.95 305.08 2341.35 31.35 2011-02-24 15:43:31.000 055 33386.90 305.08 2341.33 31.35 2011-02-24 15:43:32.000 055 33386.87 305.10 2341.37 31.35 2011-02-24 15:43:33.000 055 33386.87 305.07 2341.33 31.35 2011-02-24 15:43:34.000 055 33386.79 305.07 2341.32 31.35 2011-02-24 15:43:35.000 055 33386.93 305.03 2341.34 31.35 2011-02-24 15:43:36.000 055 33386.88 305.11 2341.34 31.35 2011-02-24 15:43:37.000 055 33386.86 305.08 2341.38 31.35 2011-02-24 15:43:38.000 055 33386.90 305.08 2341.36 31.35 2011-02-24 15:43:39.000 055 33386.93 305.08 2341.40 31.35 2011-02-24 15:43:40.000 055 33386.86 305.08 2341.31 31.35 2011-02-24 15:43:41.000 055 33386.82 305.09 2341.30 31.35 2011-02-24 15:43:42.000 055 33386.88 305.09 2341.39 31.35 2011-02-24 15:43:43.000 055 33386.79 305.09 2341.46 31.35 2011-02-24 15:43:44.000 055 33386.88 305.08 2341.44 31.35 2011-02-24 15:43:45.000 055 33386.72 305.12 2341.35 31.35 2011-02-24 15:43:46.000 055 33386.76 305.06 2341.33 31.35 2011-02-24 15:43:47.000 055 33386.85 305.11 2341.44 31.35 2011-02-24 15:43:48.000 055 33386.79 305.12 2341.47 31.35 2011-02-24 15:43:49.000 055 33386.75 305.12 2341.42 31.35 2011-02-24 15:43:50.000 055 33386.78 305.16 2341.43 31.35 2011-02-24 15:43:51.000 055 33386.81 305.11 2341.39 31.35 2011-02-24 15:43:52.000 055 33386.67 305.09 2341.40 31.35 2011-02-24 15:43:53.000 055 33386.81 305.09 2341.45 31.35 2011-02-24 15:43:54.000 055 33386.75 305.12 2341.50 31.35 2011-02-24 15:43:55.000 055 33386.69 305.12 2341.46 31.35 2011-02-24 15:43:56.000 055 33386.76 305.16 2341.53 31.35 2011-02-24 15:43:57.000 055 33386.61 305.11 2341.46 31.35 2011-02-24 15:43:58.000 055 33386.69 305.09 2341.46 31.35 2011-02-24 15:43:59.000 055 33386.75 305.07 2341.46 31.35 2011-02-24 15:44:00.000 055 33386.66 305.10 2341.43 31.35 2011-02-24 15:44:01.000 055 33386.64 305.12 2341.47 31.35 2011-02-24 15:44:02.000 055 33386.66 305.10 2341.49 31.35 2011-02-24 15:44:03.000 055 33386.70 305.15 2341.57 31.35 2011-02-24 15:44:04.000 055 33386.73 305.09 2341.57 31.35 2011-02-24 15:44:05.000 055 33386.61 305.11 2341.57 31.35 2011-02-24 15:44:06.000 055 33386.60 305.09 2341.52 31.35 2011-02-24 15:44:07.000 055 33386.66 305.13 2341.55 31.35 2011-02-24 15:44:08.000 055 33386.52 305.12 2341.58 31.35 2011-02-24 15:44:09.000 055 33386.60 305.12 2341.51 31.35 2011-02-24 15:44:10.000 055 33386.57 305.09 2341.63 31.35 2011-02-24 15:44:11.000 055 33386.54 305.13 2341.59 31.35 2011-02-24 15:44:12.000 055 33386.56 305.13 2341.59 31.35 2011-02-24 15:44:13.000 055 33386.60 305.14 2341.53 31.35 2011-02-24 15:44:14.000 055 33386.60 305.14 2341.57 31.35 2011-02-24 15:44:15.000 055 33386.45 305.14 2341.52 31.35 2011-02-24 15:44:16.000 055 33386.58 305.20 2341.64 31.35 2011-02-24 15:44:17.000 055 33386.51 305.16 2341.64 31.35 2011-02-24 15:44:18.000 055 33386.50 305.14 2341.56 31.35 2011-02-24 15:44:19.000 055 33386.46 305.14 2341.62 31.35 2011-02-24 15:44:20.000 055 33386.41 305.16 2341.64 31.35 2011-02-24 15:44:21.000 055 33386.50 305.14 2341.59 31.35 2011-02-24 15:44:22.000 055 33386.42 305.14 2341.66 31.35 2011-02-24 15:44:23.000 055 33386.48 305.16 2341.68 31.35 2011-02-24 15:44:24.000 055 33386.42 305.17 2341.64 31.35 2011-02-24 15:44:25.000 055 33386.43 305.15 2341.67 31.35 2011-02-24 15:44:26.000 055 33386.48 305.19 2341.66 31.35 2011-02-24 15:44:27.000 055 33386.38 305.16 2341.72 31.35 2011-02-24 15:44:28.000 055 33386.38 305.14 2341.71 31.35 2011-02-24 15:44:29.000 055 33386.38 305.15 2341.79 31.35 2011-02-24 15:44:30.000 055 33386.44 305.17 2341.62 31.35 2011-02-24 15:44:31.000 055 33386.44 305.18 2341.64 31.35 2011-02-24 15:44:32.000 055 33386.37 305.13 2341.78 31.35 2011-02-24 15:44:33.000 055 33386.38 305.17 2341.70 31.35 2011-02-24 15:44:34.000 055 33386.29 305.19 2341.73 31.35 2011-02-24 15:44:35.000 055 33386.38 305.17 2341.76 31.35 2011-02-24 15:44:36.000 055 33386.28 305.16 2341.78 31.35 2011-02-24 15:44:37.000 055 33386.33 305.15 2341.73 31.35 2011-02-24 15:44:38.000 055 33386.26 305.15 2341.72 31.35 2011-02-24 15:44:39.000 055 33386.26 305.18 2341.77 31.35 2011-02-24 15:44:40.000 055 33386.36 305.17 2341.81 31.35 2011-02-24 15:44:41.000 055 33386.30 305.19 2341.81 31.35 2011-02-24 15:44:42.000 055 33386.31 305.17 2341.73 31.35 2011-02-24 15:44:43.000 055 33386.22 305.20 2341.84 31.35 2011-02-24 15:44:44.000 055 33386.26 305.19 2341.83 31.35 2011-02-24 15:44:45.000 055 33386.29 305.15 2341.75 31.35 2011-02-24 15:44:46.000 055 33386.28 305.12 2341.76 31.35 2011-02-24 15:44:47.000 055 33386.22 305.15 2341.79 31.35 2011-02-24 15:44:48.000 055 33386.22 305.19 2341.83 31.35 2011-02-24 15:44:49.000 055 33386.17 305.17 2341.80 31.35 2011-02-24 15:44:50.000 055 33386.21 305.19 2341.91 31.35 2011-02-24 15:44:51.000 055 33386.08 305.11 2341.85 31.35 2011-02-24 15:44:52.000 055 33386.20 305.17 2341.86 31.35 2011-02-24 15:44:53.000 055 33386.13 305.14 2341.83 31.35 2011-02-24 15:44:54.000 055 33386.14 305.14 2341.82 31.35 2011-02-24 15:44:55.000 055 33386.15 305.19 2341.83 31.35 2011-02-24 15:44:56.000 055 33386.15 305.19 2341.86 31.35 2011-02-24 15:44:57.000 055 33386.26 305.19 2341.87 31.35 2011-02-24 15:44:58.000 055 33386.07 305.17 2341.93 31.35 2011-02-24 15:44:59.000 055 33386.14 305.17 2341.87 31.35 2011-02-24 15:45:00.000 055 33386.13 305.17 2341.90 31.35 2011-02-24 15:45:01.000 055 33386.10 305.24 2341.96 31.35 2011-02-24 15:45:02.000 055 33386.20 305.22 2341.80 31.35 2011-02-24 15:45:03.000 055 33386.04 305.20 2341.91 31.35 2011-02-24 15:45:04.000 055 33386.05 305.17 2341.96 31.35 2011-02-24 15:45:05.000 055 33386.08 305.18 2341.89 31.35 2011-02-24 15:45:06.000 055 33386.08 305.21 2341.92 31.35 2011-02-24 15:45:07.000 055 33386.11 305.19 2341.89 31.35 2011-02-24 15:45:08.000 055 33386.19 305.20 2341.88 31.35 2011-02-24 15:45:09.000 055 33385.98 305.23 2341.95 31.35 2011-02-24 15:45:10.000 055 33386.18 305.19 2341.98 31.35 2011-02-24 15:45:11.000 055 33386.06 305.21 2342.01 31.35 2011-02-24 15:45:12.000 055 33386.06 305.20 2341.98 31.35 2011-02-24 15:45:13.000 055 33386.03 305.19 2342.00 31.35 2011-02-24 15:45:14.000 055 33386.03 305.17 2341.93 31.35 2011-02-24 15:45:15.000 055 33386.00 305.22 2341.95 31.35 2011-02-24 15:45:16.000 055 33386.00 305.20 2341.98 31.35 2011-02-24 15:45:17.000 055 33386.00 305.18 2341.96 31.35 2011-02-24 15:45:18.000 055 33386.06 305.18 2341.95 31.35 2011-02-24 15:45:19.000 055 33385.98 305.19 2342.07 31.35 2011-02-24 15:45:20.000 055 33385.92 305.21 2342.07 31.35 2011-02-24 15:45:21.000 055 33385.98 305.19 2342.05 31.35 2011-02-24 15:45:22.000 055 33385.96 305.22 2342.08 31.35 2011-02-24 15:45:23.000 055 33386.01 305.20 2342.07 31.35 2011-02-24 15:45:24.000 055 33386.03 305.19 2342.02 31.35 2011-02-24 15:45:25.000 055 33386.00 305.18 2342.07 31.35 2011-02-24 15:45:26.000 055 33385.97 305.20 2342.02 31.35 2011-02-24 15:45:27.000 055 33385.89 305.24 2342.00 31.35 2011-02-24 15:45:28.000 055 33385.94 305.21 2342.05 31.35 2011-02-24 15:45:29.000 055 33385.90 305.20 2342.02 31.35 2011-02-24 15:45:30.000 055 33385.99 305.19 2342.03 31.35 2011-02-24 15:45:31.000 055 33385.92 305.15 2342.08 31.35 2011-02-24 15:45:32.000 055 33385.70 305.19 2342.05 31.35 2011-02-24 15:45:33.000 055 33385.87 305.21 2342.09 31.35 2011-02-24 15:45:34.000 055 33385.92 305.21 2342.05 31.35 2011-02-24 15:45:35.000 055 33385.83 305.23 2342.02 31.35 2011-02-24 15:45:36.000 055 33385.83 305.19 2342.09 31.35 2011-02-24 15:45:37.000 055 33385.89 305.14 2342.07 31.35 2011-02-24 15:45:38.000 055 33385.88 305.18 2342.14 31.35 2011-02-24 15:45:39.000 055 33385.79 305.14 2342.08 31.35 2011-02-24 15:45:40.000 055 33385.85 305.21 2342.17 31.35 2011-02-24 15:45:41.000 055 33385.79 305.16 2342.14 31.35 2011-02-24 15:45:42.000 055 33385.85 305.19 2342.12 31.35 2011-02-24 15:45:43.000 055 33385.82 305.22 2342.10 31.35 2011-02-24 15:45:44.000 055 33385.88 305.21 2342.07 31.35 2011-02-24 15:45:45.000 055 33385.85 305.21 2342.11 31.35 2011-02-24 15:45:46.000 055 33385.79 305.21 2342.08 31.35 2011-02-24 15:45:47.000 055 33385.82 305.19 2342.08 31.35 2011-02-24 15:45:48.000 055 33385.80 305.20 2342.15 31.35 2011-02-24 15:45:49.000 055 33385.79 305.18 2342.11 31.35 2011-02-24 15:45:50.000 055 33385.74 305.19 2342.14 31.35 2011-02-24 15:45:51.000 055 33385.74 305.16 2342.13 31.35 2011-02-24 15:45:52.000 055 33385.70 305.20 2342.17 31.35 2011-02-24 15:45:53.000 055 33385.75 305.20 2342.22 31.35 2011-02-24 15:45:54.000 055 33385.74 305.18 2342.14 31.35 2011-02-24 15:45:55.000 055 33385.75 305.21 2342.24 31.35 2011-02-24 15:45:56.000 055 33385.81 305.21 2342.08 31.35 2011-02-24 15:45:57.000 055 33385.62 305.18 2342.22 31.35 2011-02-24 15:45:58.000 055 33385.73 305.21 2342.25 31.35 2011-02-24 15:45:59.000 055 33385.79 305.20 2342.20 31.35 2011-02-24 15:46:00.000 055 33385.74 305.23 2342.18 31.35 2011-02-24 15:46:01.000 055 33385.75 305.25 2342.15 31.35 2011-02-24 15:46:02.000 055 33385.70 305.24 2342.29 31.35 2011-02-24 15:46:03.000 055 33385.70 305.22 2342.17 31.35 2011-02-24 15:46:04.000 055 33385.71 305.24 2342.17 31.35 2011-02-24 15:46:05.000 055 33385.63 305.23 2342.17 31.35 2011-02-24 15:46:06.000 055 33385.73 305.21 2342.26 31.35 2011-02-24 15:46:07.000 055 33385.69 305.21 2342.22 31.35 2011-02-24 15:46:08.000 055 33385.73 305.24 2342.23 31.35 2011-02-24 15:46:09.000 055 33385.77 305.20 2342.20 31.35 2011-02-24 15:46:10.000 055 33385.73 305.27 2342.31 31.35 2011-02-24 15:46:11.000 055 33385.71 305.23 2342.28 31.35 2011-02-24 15:46:12.000 055 33385.61 305.22 2342.32 31.35 2011-02-24 15:46:13.000 055 33385.63 305.20 2342.30 31.35 2011-02-24 15:46:14.000 055 33385.69 305.23 2342.21 31.35 2011-02-24 15:46:15.000 055 33385.62 305.21 2342.31 31.35 2011-02-24 15:46:16.000 055 33385.75 305.25 2342.32 31.35 2011-02-24 15:46:17.000 055 33385.64 305.21 2342.33 31.35 2011-02-24 15:46:18.000 055 33385.64 305.19 2342.26 31.35 2011-02-24 15:46:19.000 055 33385.67 305.19 2342.30 31.35 2011-02-24 15:46:20.000 055 33385.60 305.21 2342.23 31.35 2011-02-24 15:46:21.000 055 33385.62 305.22 2342.33 31.35 2011-02-24 15:46:22.000 055 33385.55 305.20 2342.27 31.35 2011-02-24 15:46:23.000 055 33385.56 305.21 2342.32 31.35 2011-02-24 15:46:24.000 055 33385.56 305.22 2342.35 31.35 2011-02-24 15:46:25.000 055 33385.52 305.24 2342.31 31.35 2011-02-24 15:46:26.000 055 33385.60 305.22 2342.33 31.35 2011-02-24 15:46:27.000 055 33385.62 305.24 2342.32 31.35 2011-02-24 15:46:28.000 055 33385.47 305.27 2342.39 31.35 2011-02-24 15:46:29.000 055 33385.48 305.23 2342.32 31.35 2011-02-24 15:46:30.000 055 33385.52 305.26 2342.35 31.35 2011-02-24 15:46:31.000 055 33385.54 305.28 2342.33 31.35 2011-02-24 15:46:32.000 055 33385.46 305.23 2342.42 31.35 2011-02-24 15:46:33.000 055 33385.45 305.18 2342.35 31.35 2011-02-24 15:46:34.000 055 33385.61 305.25 2342.41 31.35 2011-02-24 15:46:35.000 055 33385.58 305.25 2342.42 31.35 2011-02-24 15:46:36.000 055 33385.50 305.26 2342.32 31.35 2011-02-24 15:46:37.000 055 33385.54 305.25 2342.39 31.35 2011-02-24 15:46:38.000 055 33385.43 305.20 2342.36 31.35 2011-02-24 15:46:39.000 055 33385.45 305.26 2342.37 31.35 2011-02-24 15:46:40.000 055 33385.41 305.24 2342.35 31.35 2011-02-24 15:46:41.000 055 33385.48 305.25 2342.38 31.35 2011-02-24 15:46:42.000 055 33385.54 305.21 2342.38 31.35 2011-02-24 15:46:43.000 055 33385.44 305.23 2342.35 31.35 2011-02-24 15:46:44.000 055 33385.38 305.26 2342.35 31.35 2011-02-24 15:46:45.000 055 33385.45 305.27 2342.42 31.35 2011-02-24 15:46:46.000 055 33385.30 305.23 2342.43 31.35 2011-02-24 15:46:47.000 055 33385.39 305.23 2342.41 31.35 2011-02-24 15:46:48.000 055 33385.43 305.29 2342.43 31.35 2011-02-24 15:46:49.000 055 33385.38 305.25 2342.42 31.35 2011-02-24 15:46:50.000 055 33385.30 305.23 2342.45 31.35 2011-02-24 15:46:51.000 055 33385.42 305.27 2342.50 31.35 2011-02-24 15:46:52.000 055 33385.42 305.28 2342.47 31.35 2011-02-24 15:46:53.000 055 33385.41 305.26 2342.39 31.35 2011-02-24 15:46:54.000 055 33385.33 305.33 2342.45 31.35 2011-02-24 15:46:55.000 055 33385.35 305.32 2342.49 31.35 2011-02-24 15:46:56.000 055 33385.30 305.28 2342.54 31.35 2011-02-24 15:46:57.000 055 33385.33 305.28 2342.43 31.35 2011-02-24 15:46:58.000 055 33385.38 305.33 2342.54 31.35 2011-02-24 15:46:59.000 055 33385.36 305.32 2342.49 31.35 2011-02-24 15:47:00.000 055 33385.35 305.31 2342.47 31.35 2011-02-24 15:47:01.000 055 33385.32 305.29 2342.46 31.35 2011-02-24 15:47:02.000 055 33385.27 305.29 2342.52 31.35 2011-02-24 15:47:03.000 055 33385.16 305.29 2342.52 31.35 2011-02-24 15:47:04.000 055 33385.27 305.30 2342.46 31.35 2011-02-24 15:47:05.000 055 33385.26 305.25 2342.47 31.35 2011-02-24 15:47:06.000 055 33385.30 305.30 2342.51 31.35 2011-02-24 15:47:07.000 055 33385.32 305.32 2342.42 31.35 2011-02-24 15:47:08.000 055 33385.25 305.29 2342.54 31.35 2011-02-24 15:47:09.000 055 33385.35 305.28 2342.55 31.35 2011-02-24 15:47:10.000 055 33385.29 305.34 2342.49 31.35 2011-02-24 15:47:11.000 055 33385.27 305.29 2342.44 31.35 2011-02-24 15:47:12.000 055 33385.26 305.33 2342.49 31.35 2011-02-24 15:47:13.000 055 33385.29 305.30 2342.58 31.35 2011-02-24 15:47:14.000 055 33385.32 305.29 2342.54 31.35 2011-02-24 15:47:15.000 055 33385.17 305.28 2342.56 31.35 2011-02-24 15:47:16.000 055 33385.29 305.28 2342.47 31.35 2011-02-24 15:47:17.000 055 33385.31 305.29 2342.44 31.35 2011-02-24 15:47:18.000 055 33385.24 305.29 2342.68 31.35 2011-02-24 15:47:19.000 055 33385.28 305.30 2342.57 31.35 2011-02-24 15:47:20.000 055 33385.20 305.31 2342.65 31.35 2011-02-24 15:47:21.000 055 33385.23 305.33 2342.60 31.35 2011-02-24 15:47:22.000 055 33385.20 305.33 2342.48 31.35 2011-02-24 15:47:23.000 055 33385.14 305.31 2342.53 31.35 2011-02-24 15:47:24.000 055 33385.14 305.31 2342.61 31.35 2011-02-24 15:47:25.000 055 33385.12 305.32 2342.65 31.35 2011-02-24 15:47:26.000 055 33385.11 305.31 2342.67 31.35 2011-02-24 15:47:27.000 055 33385.17 305.34 2342.60 31.35 2011-02-24 15:47:28.000 055 33385.19 305.32 2342.64 31.35 2011-02-24 15:47:29.000 055 33385.09 305.31 2342.60 31.35 2011-02-24 15:47:30.000 055 33385.11 305.33 2342.61 31.35 2011-02-24 15:47:31.000 055 33385.12 305.32 2342.64 31.35 2011-02-24 15:47:32.000 055 33385.22 305.32 2342.69 31.35 2011-02-24 15:47:33.000 055 33385.08 305.32 2342.60 31.35 2011-02-24 15:47:34.000 055 33385.08 305.32 2342.75 31.35 2011-02-24 15:47:35.000 055 33385.05 305.33 2342.70 31.35 2011-02-24 15:47:36.000 055 33385.12 305.32 2342.73 31.35 2011-02-24 15:47:37.000 055 33385.06 305.35 2342.69 31.35 2011-02-24 15:47:38.000 055 33385.12 305.34 2342.70 31.35 2011-02-24 15:47:39.000 055 33385.05 305.33 2342.70 31.35 2011-02-24 15:47:40.000 055 33385.10 305.28 2342.72 31.35 2011-02-24 15:47:41.000 055 33385.08 305.31 2342.76 31.35 2011-02-24 15:47:42.000 055 33385.05 305.36 2342.75 31.35 2011-02-24 15:47:43.000 055 33385.10 305.33 2342.67 31.35 2011-02-24 15:47:44.000 055 33384.98 305.39 2342.78 31.35 2011-02-24 15:47:45.000 055 33385.05 305.34 2342.75 31.35 2011-02-24 15:47:46.000 055 33384.93 305.37 2342.58 31.35 2011-02-24 15:47:47.000 055 33384.95 305.35 2342.64 31.35 2011-02-24 15:47:48.000 055 33384.98 305.31 2342.76 31.35 2011-02-24 15:47:49.000 055 33385.07 305.36 2342.72 31.35 2011-02-24 15:47:50.000 055 33384.96 305.34 2342.72 31.35 2011-02-24 15:47:51.000 055 33384.89 305.33 2342.76 31.35 2011-02-24 15:47:52.000 055 33384.96 305.36 2342.79 31.35 2011-02-24 15:47:53.000 055 33384.91 305.33 2342.80 31.35 2011-02-24 15:47:54.000 055 33385.00 305.39 2342.86 31.35 2011-02-24 15:47:55.000 055 33384.91 305.37 2342.83 31.35 2011-02-24 15:47:56.000 055 33384.89 305.36 2342.81 31.35 2011-02-24 15:47:57.000 055 33384.92 305.37 2342.73 31.35 2011-02-24 15:47:58.000 055 33384.92 305.37 2342.79 31.35 2011-02-24 15:47:59.000 055 33384.88 305.33 2342.75 31.35 2011-02-24 15:48:00.000 055 33384.86 305.38 2342.82 31.35 2011-02-24 15:48:01.000 055 33384.92 305.39 2342.77 31.35 2011-02-24 15:48:02.000 055 33384.87 305.37 2342.77 31.35 2011-02-24 15:48:03.000 055 33384.83 305.38 2342.78 31.35 2011-02-24 15:48:04.000 055 33384.83 305.38 2342.84 31.35 2011-02-24 15:48:05.000 055 33384.86 305.35 2342.83 31.35 2011-02-24 15:48:06.000 055 33384.82 305.36 2342.85 31.35 2011-02-24 15:48:07.000 055 33384.81 305.37 2342.88 31.35 2011-02-24 15:48:08.000 055 33384.81 305.39 2342.88 31.35 2011-02-24 15:48:09.000 055 33384.78 305.40 2342.86 31.35 2011-02-24 15:48:10.000 055 33384.83 305.35 2342.81 31.35 2011-02-24 15:48:11.000 055 33384.80 305.38 2342.83 31.35 2011-02-24 15:48:12.000 055 33384.85 305.39 2342.92 31.35 2011-02-24 15:48:13.000 055 33384.86 305.42 2342.82 31.35 2011-02-24 15:48:14.000 055 33384.80 305.40 2342.79 31.35 2011-02-24 15:48:15.000 055 33384.81 305.39 2342.87 31.35 2011-02-24 15:48:16.000 055 33384.83 305.40 2342.91 31.35 2011-02-24 15:48:17.000 055 33384.78 305.42 2342.89 31.35 2011-02-24 15:48:18.000 055 33384.79 305.46 2342.92 31.35 2011-02-24 15:48:19.000 055 33384.75 305.46 2342.94 31.35 2011-02-24 15:48:20.000 055 33384.76 305.46 2342.95 31.35 2011-02-24 15:48:21.000 055 33384.76 305.44 2342.94 31.35 2011-02-24 15:48:22.000 055 33384.76 305.46 2342.89 31.35 2011-02-24 15:48:23.000 055 33384.69 305.44 2342.89 31.35 2011-02-24 15:48:24.000 055 33384.73 305.43 2342.90 31.35 2011-02-24 15:48:25.000 055 33384.70 305.43 2342.92 31.35 2011-02-24 15:48:26.000 055 33384.66 305.41 2342.91 31.35 2011-02-24 15:48:27.000 055 33384.71 305.44 2342.97 31.35 2011-02-24 15:48:28.000 055 33384.62 305.46 2342.92 31.35 2011-02-24 15:48:29.000 055 33384.64 305.45 2342.92 31.35 2011-02-24 15:48:30.000 055 33384.66 305.47 2342.97 31.35 2011-02-24 15:48:31.000 055 33384.62 305.44 2342.97 31.35 2011-02-24 15:48:32.000 055 33384.56 305.43 2342.97 31.35 2011-02-24 15:48:33.000 055 33384.69 305.49 2343.03 31.35 2011-02-24 15:48:34.000 055 33384.75 305.43 2343.00 31.35 2011-02-24 15:48:35.000 055 33384.58 305.44 2342.99 31.35 2011-02-24 15:48:36.000 055 33384.60 305.47 2343.05 31.35 2011-02-24 15:48:37.000 055 33384.59 305.44 2342.98 31.35 2011-02-24 15:48:38.000 055 33384.68 305.44 2343.00 31.35 2011-02-24 15:48:39.000 055 33384.58 305.43 2343.04 31.35 2011-02-24 15:48:40.000 055 33384.60 305.47 2343.03 31.35 2011-02-24 15:48:41.000 055 33384.62 305.45 2343.01 31.35 2011-02-24 15:48:42.000 055 33384.66 305.41 2343.01 31.35 2011-02-24 15:48:43.000 055 33384.53 305.40 2342.95 31.35 2011-02-24 15:48:44.000 055 33384.50 305.42 2343.13 31.35 2011-02-24 15:48:45.000 055 33384.64 305.43 2343.09 31.35 2011-02-24 15:48:46.000 055 33384.52 305.48 2343.11 31.35 2011-02-24 15:48:47.000 055 33384.50 305.44 2343.11 31.35 2011-02-24 15:48:48.000 055 33384.54 305.43 2343.13 31.35 2011-02-24 15:48:49.000 055 33384.51 305.50 2343.03 31.35 2011-02-24 15:48:50.000 055 33384.48 305.47 2343.07 31.35 2011-02-24 15:48:51.000 055 33384.61 305.45 2343.07 31.35 2011-02-24 15:48:52.000 055 33384.43 305.45 2343.05 31.35 2011-02-24 15:48:53.000 055 33384.50 305.41 2342.97 31.35 2011-02-24 15:48:54.000 055 33384.51 305.49 2343.07 31.35 2011-02-24 15:48:55.000 055 33384.44 305.48 2343.16 31.35 2011-02-24 15:48:56.000 055 33384.56 305.45 2343.12 31.35 2011-02-24 15:48:57.000 055 33384.39 305.45 2343.08 31.35 2011-02-24 15:48:58.000 055 33384.49 305.45 2343.03 31.35 2011-02-24 15:48:59.000 055 33384.49 305.48 2343.03 31.35 2011-02-24 15:49:00.000 055 33384.46 305.47 2343.16 31.35 2011-02-24 15:49:01.000 055 33384.46 305.50 2343.05 31.35 2011-02-24 15:49:02.000 055 33384.43 305.46 2343.10 31.35 2011-02-24 15:49:03.000 055 33384.50 305.47 2343.17 31.35 2011-02-24 15:49:04.000 055 33384.46 305.46 2343.11 31.35 2011-02-24 15:49:05.000 055 33384.43 305.47 2343.11 31.35 2011-02-24 15:49:06.000 055 33384.45 305.52 2343.12 31.35 2011-02-24 15:49:07.000 055 33384.46 305.47 2343.15 31.35 2011-02-24 15:49:08.000 055 33384.39 305.45 2343.17 31.35 2011-02-24 15:49:09.000 055 33384.40 305.45 2343.11 31.35 2011-02-24 15:49:10.000 055 33384.45 305.49 2343.09 31.35 2011-02-24 15:49:11.000 055 33384.40 305.48 2343.09 31.35 2011-02-24 15:49:12.000 055 33384.38 305.48 2343.03 31.35 2011-02-24 15:49:13.000 055 33384.36 305.48 2343.17 31.35 2011-02-24 15:49:14.000 055 33384.41 305.53 2343.16 31.35 2011-02-24 15:49:15.000 055 33384.30 305.53 2343.12 31.35 2011-02-24 15:49:16.000 055 33384.34 305.50 2343.16 31.35 2011-02-24 15:49:17.000 055 33384.30 305.51 2343.26 31.35 2011-02-24 15:49:18.000 055 33384.31 305.52 2343.18 31.35 2011-02-24 15:49:19.000 055 33384.28 305.44 2343.11 31.35 2011-02-24 15:49:20.000 055 33384.35 305.48 2343.16 31.35 2011-02-24 15:49:21.000 055 33384.34 305.51 2343.17 31.35 2011-02-24 15:49:22.000 055 33384.37 305.50 2343.17 31.35 2011-02-24 15:49:23.000 055 33384.27 305.50 2343.24 31.35 2011-02-24 15:49:24.000 055 33384.30 305.51 2343.11 31.35 2011-02-24 15:49:25.000 055 33384.28 305.52 2343.25 31.35 2011-02-24 15:49:26.000 055 33384.40 305.46 2343.19 31.35 2011-02-24 15:49:27.000 055 33384.32 305.50 2343.26 31.35 2011-02-24 15:49:28.000 055 33384.25 305.52 2343.13 31.35 2011-02-24 15:49:29.000 055 33384.28 305.51 2343.18 31.35 2011-02-24 15:49:30.000 055 33384.29 305.53 2343.25 31.35 2011-02-24 15:49:31.000 055 33384.25 305.50 2343.28 31.35 2011-02-24 15:49:32.000 055 33384.27 305.51 2343.25 31.35 2011-02-24 15:49:33.000 055 33384.21 305.49 2343.20 31.35 2011-02-24 15:49:34.000 055 33384.17 305.55 2343.23 31.35 2011-02-24 15:49:35.000 055 33384.22 305.53 2343.29 31.35 2011-02-24 15:49:36.000 055 33384.22 305.52 2343.17 31.35 2011-02-24 15:49:37.000 055 33384.27 305.50 2343.28 31.35 2011-02-24 15:49:38.000 055 33384.19 305.58 2343.25 31.35 2011-02-24 15:49:39.000 055 33384.21 305.51 2343.30 31.35 2011-02-24 15:49:40.000 055 33384.25 305.53 2343.28 31.35 2011-02-24 15:49:41.000 055 33384.10 305.50 2343.29 31.35 2011-02-24 15:49:42.000 055 33384.14 305.55 2343.26 31.35 2011-02-24 15:49:43.000 055 33384.14 305.55 2343.43 31.35 2011-02-24 15:49:44.000 055 33384.17 305.53 2343.34 31.35 2011-02-24 15:49:45.000 055 33384.08 305.55 2343.41 31.35 2011-02-24 15:49:46.000 055 33384.12 305.55 2343.39 31.35 2011-02-24 15:49:47.000 055 33384.11 305.56 2343.35 31.35 2011-02-24 15:49:48.000 055 33384.18 305.56 2343.32 31.35 2011-02-24 15:49:49.000 055 33384.12 305.55 2343.38 31.35 2011-02-24 15:49:50.000 055 33384.12 305.55 2343.39 31.35 2011-02-24 15:49:51.000 055 33384.11 305.55 2343.42 31.35 2011-02-24 15:49:52.000 055 33384.11 305.56 2343.36 31.35 2011-02-24 15:49:53.000 055 33384.10 305.52 2343.44 31.35 2011-02-24 15:49:54.000 055 33384.09 305.52 2343.36 31.35 2011-02-24 15:49:55.000 055 33384.06 305.55 2343.39 31.35 2011-02-24 15:49:56.000 055 33384.03 305.54 2343.41 31.35 2011-02-24 15:49:57.000 055 33384.08 305.53 2343.44 31.35 2011-02-24 15:49:58.000 055 33384.19 305.51 2343.39 31.35 2011-02-24 15:49:59.000 055 33384.05 305.46 2343.34 31.35 2011-02-24 15:50:00.000 055 33384.11 305.55 2343.41 31.35 2011-02-24 15:50:01.000 055 33384.03 305.58 2343.40 31.35 2011-02-24 15:50:02.000 055 33384.03 305.55 2343.48 31.35 2011-02-24 15:50:03.000 055 33384.03 305.54 2343.33 31.35 2011-02-24 15:50:04.000 055 33383.99 305.57 2343.42 31.35 2011-02-24 15:50:05.000 055 33384.00 305.57 2343.42 31.35 2011-02-24 15:50:06.000 055 33383.97 305.61 2343.51 31.35 2011-02-24 15:50:07.000 055 33384.02 305.55 2343.47 31.35 2011-02-24 15:50:08.000 055 33384.00 305.55 2343.44 31.35 2011-02-24 15:50:09.000 055 33384.00 305.55 2343.42 31.35 2011-02-24 15:50:10.000 055 33384.01 305.52 2343.50 31.35 2011-02-24 15:50:11.000 055 33384.08 305.55 2343.47 31.35 2011-02-24 15:50:12.000 055 33384.00 305.57 2343.43 31.35 2011-02-24 15:50:13.000 055 33384.05 305.57 2343.47 31.35 2011-02-24 15:50:14.000 055 33384.00 305.57 2343.45 31.35 2011-02-24 15:50:15.000 055 33383.97 305.55 2343.47 31.35 2011-02-24 15:50:16.000 055 33384.03 305.55 2343.38 31.35 2011-02-24 15:50:17.000 055 33383.91 305.53 2343.47 31.35 2011-02-24 15:50:18.000 055 33383.89 305.61 2343.48 31.35 2011-02-24 15:50:19.000 055 33383.92 305.56 2343.49 31.35 2011-02-24 15:50:20.000 055 33383.91 305.59 2343.57 31.35 2011-02-24 15:50:21.000 055 33384.02 305.61 2343.53 31.35 2011-02-24 15:50:22.000 055 33383.94 305.57 2343.57 31.35 2011-02-24 15:50:23.000 055 33383.89 305.60 2343.55 31.35 2011-02-24 15:50:24.000 055 33383.92 305.58 2343.56 31.35 2011-02-24 15:50:25.000 055 33383.97 305.55 2343.56 31.35 2011-02-24 15:50:26.000 055 33383.94 305.58 2343.52 31.35 2011-02-24 15:50:27.000 055 33383.89 305.57 2343.57 31.35 2011-02-24 15:50:28.000 055 33383.89 305.60 2343.54 31.35 2011-02-24 15:50:29.000 055 33383.93 305.61 2343.51 31.35 2011-02-24 15:50:30.000 055 33384.02 305.57 2343.61 31.35 2011-02-24 15:50:31.000 055 33383.87 305.57 2343.43 31.35 2011-02-24 15:50:32.000 055 33383.87 305.52 2343.59 31.35 2011-02-24 15:50:33.000 055 33383.92 305.58 2343.51 31.35 2011-02-24 15:50:34.000 055 33383.89 305.59 2343.58 31.35 2011-02-24 15:50:35.000 055 33383.90 305.58 2343.50 31.35 2011-02-24 15:50:36.000 055 33383.90 305.58 2343.62 31.35 2011-02-24 15:50:37.000 055 33383.87 305.61 2343.54 31.35 2011-02-24 15:50:38.000 055 33383.85 305.57 2343.57 31.35 2011-02-24 15:50:39.000 055 33383.81 305.61 2343.59 31.35 2011-02-24 15:50:40.000 055 33383.77 305.60 2343.56 31.35 2011-02-24 15:50:41.000 055 33383.77 305.61 2343.55 31.35 2011-02-24 15:50:42.000 055 33383.76 305.59 2343.53 31.35 2011-02-24 15:50:43.000 055 33383.86 305.60 2343.59 31.35 2011-02-24 15:50:44.000 055 33383.93 305.61 2343.62 31.35 2011-02-24 15:50:45.000 055 33383.70 305.61 2343.59 31.35 2011-02-24 15:50:46.000 055 33383.81 305.59 2343.57 31.35 2011-02-24 15:50:47.000 055 33383.81 305.58 2343.60 31.35 2011-02-24 15:50:48.000 055 33383.77 305.62 2343.62 31.35 2011-02-24 15:50:49.000 055 33383.76 305.63 2343.62 31.35 2011-02-24 15:50:50.000 055 33383.83 305.62 2343.54 31.35 2011-02-24 15:50:51.000 055 33383.82 305.59 2343.66 31.35 2011-02-24 15:50:52.000 055 33383.87 305.60 2343.61 31.35 2011-02-24 15:50:53.000 055 33383.80 305.60 2343.66 31.35 2011-02-24 15:50:54.000 055 33383.78 305.62 2343.57 31.35 2011-02-24 15:50:55.000 055 33383.86 305.62 2343.60 31.35 2011-02-24 15:50:56.000 055 33383.80 305.62 2343.60 31.35 2011-02-24 15:50:57.000 055 33383.85 305.65 2343.69 31.35 2011-02-24 15:50:58.000 055 33383.58 305.58 2343.59 31.35 2011-02-24 15:50:59.000 055 33383.70 305.61 2343.60 31.35 2011-02-24 15:51:00.000 055 33383.72 305.58 2343.73 31.35 2011-02-24 15:51:01.000 055 33383.71 305.61 2343.65 31.35 2011-02-24 15:51:02.000 055 33383.77 305.60 2343.60 31.35 2011-02-24 15:51:03.000 055 33383.88 305.64 2343.54 31.35 2011-02-24 15:51:04.000 055 33383.75 305.66 2343.73 31.35 2011-02-24 15:51:05.000 055 33383.73 305.63 2343.77 31.35 2011-02-24 15:51:06.000 055 33383.71 305.59 2343.69 31.35 2011-02-24 15:51:07.000 055 33383.74 305.59 2343.63 31.35 2011-02-24 15:51:08.000 055 33383.93 305.63 2343.63 31.35 2011-02-24 15:51:09.000 055 33383.77 305.59 2343.72 31.35 2011-02-24 15:51:10.000 055 33383.69 305.56 2343.68 31.35 2011-02-24 15:51:11.000 055 33383.83 305.55 2343.72 31.35 2011-02-24 15:51:12.000 055 33383.78 305.57 2343.73 31.35 2011-02-24 15:51:13.000 055 33383.66 305.58 2343.64 31.35 2011-02-24 15:51:14.000 055 33383.69 305.56 2343.64 31.35 2011-02-24 15:51:15.000 055 33383.71 305.60 2343.80 31.35 2011-02-24 15:51:16.000 055 33383.71 305.58 2343.72 31.35 2011-02-24 15:51:17.000 055 33383.70 305.58 2343.73 31.35 2011-02-24 15:51:18.000 055 33383.75 305.60 2343.69 31.35 2011-02-24 15:51:19.000 055 33383.71 305.57 2343.72 31.35 2011-02-24 15:51:20.000 055 33383.73 305.63 2343.72 31.35 2011-02-24 15:51:21.000 055 33383.74 305.63 2343.75 31.35 2011-02-24 15:51:22.000 055 33383.60 305.61 2343.64 31.35 2011-02-24 15:51:23.000 055 33383.64 305.60 2343.64 31.35 2011-02-24 15:51:24.000 055 33383.71 305.65 2343.75 31.35 2011-02-24 15:51:25.000 055 33383.71 305.65 2343.78 31.35 2011-02-24 15:51:26.000 055 33383.69 305.67 2343.76 31.35 2011-02-24 15:51:27.000 055 33383.59 305.64 2343.77 31.35 2011-02-24 15:51:28.000 055 33383.64 305.63 2343.70 31.35 2011-02-24 15:51:29.000 055 33383.65 305.60 2343.68 31.35 2011-02-24 15:51:30.000 055 33383.65 305.63 2343.74 31.35 2011-02-24 15:51:31.000 055 33383.61 305.61 2343.75 31.35 2011-02-24 15:51:32.000 055 33383.68 305.65 2343.64 31.35 2011-02-24 15:51:33.000 055 33383.65 305.65 2343.81 31.35 2011-02-24 15:51:34.000 055 33383.65 305.64 2343.75 31.35 2011-02-24 15:51:35.000 055 33383.63 305.64 2343.73 31.35 2011-02-24 15:51:36.000 055 33383.66 305.63 2343.73 31.35 2011-02-24 15:51:37.000 055 33383.59 305.60 2343.72 31.35 2011-02-24 15:51:38.000 055 33383.62 305.61 2343.69 31.35 2011-02-24 15:51:39.000 055 33383.51 305.71 2343.78 31.35 2011-02-24 15:51:40.000 055 33383.69 305.63 2343.82 31.35 2011-02-24 15:51:41.000 055 33383.52 305.66 2343.84 31.35 2011-02-24 15:51:42.000 055 33383.61 305.63 2343.80 31.35 2011-02-24 15:51:43.000 055 33383.54 305.63 2343.79 31.35 2011-02-24 15:51:44.000 055 33383.51 305.67 2343.79 31.35 2011-02-24 15:51:45.000 055 33383.57 305.65 2343.80 31.35 2011-02-24 15:51:46.000 055 33383.51 305.64 2343.78 31.35 2011-02-24 15:51:47.000 055 33383.58 305.64 2343.77 31.35 2011-02-24 15:51:48.000 055 33383.64 305.68 2343.83 31.35 2011-02-24 15:51:49.000 055 33383.56 305.63 2343.84 31.35 2011-02-24 15:51:50.000 055 33383.49 305.66 2343.73 31.35 2011-02-24 15:51:51.000 055 33383.60 305.64 2343.84 31.35 2011-02-24 15:51:52.000 055 33383.50 305.67 2343.84 31.35 2011-02-24 15:51:53.000 055 33383.57 305.65 2343.81 31.35 2011-02-24 15:51:54.000 055 33383.49 305.63 2343.83 31.35 2011-02-24 15:51:55.000 055 33383.49 305.68 2343.90 31.35 2011-02-24 15:51:56.000 055 33383.55 305.66 2343.85 31.35 2011-02-24 15:51:57.000 055 33383.53 305.66 2343.82 31.35 2011-02-24 15:51:58.000 055 33383.50 305.66 2343.87 31.35 2011-02-24 15:51:59.000 055 33383.50 305.65 2343.84 31.35 2011-02-24 15:52:00.000 055 33383.48 305.63 2343.81 31.35 2011-02-24 15:52:01.000 055 33383.51 305.67 2343.84 31.35 2011-02-24 15:52:02.000 055 33383.46 305.64 2343.78 31.35 2011-02-24 15:52:03.000 055 33383.59 305.65 2343.86 31.35 2011-02-24 15:52:04.000 055 33383.40 305.68 2343.84 31.35 2011-02-24 15:52:05.000 055 33383.37 305.67 2343.81 31.35 2011-02-24 15:52:06.000 055 33383.45 305.67 2343.86 31.35 2011-02-24 15:52:07.000 055 33383.47 305.67 2343.93 31.35 2011-02-24 15:52:08.000 055 33383.46 305.65 2343.91 31.35 2011-02-24 15:52:09.000 055 33383.48 305.69 2343.93 31.35 2011-02-24 15:52:10.000 055 33383.49 305.69 2343.93 31.35 2011-02-24 15:52:11.000 055 33383.40 305.68 2343.88 31.35 2011-02-24 15:52:12.000 055 33383.38 305.68 2343.89 31.35 2011-02-24 15:52:13.000 055 33383.44 305.70 2343.82 31.35 2011-02-24 15:52:14.000 055 33383.40 305.66 2343.89 31.35 2011-02-24 15:52:15.000 055 33383.44 305.63 2343.84 31.35 2011-02-24 15:52:16.000 055 33383.49 305.66 2343.99 31.35 2011-02-24 15:52:17.000 055 33383.40 305.64 2343.93 31.35 2011-02-24 15:52:18.000 055 33383.41 305.65 2343.99 31.35 2011-02-24 15:52:19.000 055 33383.32 305.70 2343.98 31.35 2011-02-24 15:52:20.000 055 33383.44 305.64 2343.92 31.35 2011-02-24 15:52:21.000 055 33383.26 305.70 2343.94 31.35 2011-02-24 15:52:22.000 055 33383.50 305.69 2344.01 31.35 2011-02-24 15:52:23.000 055 33383.38 305.69 2343.99 31.35 2011-02-24 15:52:24.000 055 33383.33 305.71 2343.94 31.35 2011-02-24 15:52:25.000 055 33383.36 305.71 2344.00 31.35 2011-02-24 15:52:26.000 055 33383.31 305.69 2344.00 31.35 2011-02-24 15:52:27.000 055 33383.31 305.69 2344.07 31.35 2011-02-24 15:52:28.000 055 33383.28 305.71 2344.01 31.35 2011-02-24 15:52:29.000 055 33383.28 305.71 2343.95 31.35 2011-02-24 15:52:30.000 055 33383.32 305.70 2344.01 31.35 2011-02-24 15:52:31.000 055 33383.29 305.71 2344.03 31.35 2011-02-24 15:52:32.000 055 33383.31 305.71 2344.02 31.35 2011-02-24 15:52:33.000 055 33383.40 305.69 2344.02 31.35 2011-02-24 15:52:34.000 055 33383.25 305.72 2344.07 31.35 2011-02-24 15:52:35.000 055 33383.18 305.67 2344.03 31.35 2011-02-24 15:52:36.000 055 33383.32 305.67 2344.05 31.35 2011-02-24 15:52:37.000 055 33383.24 305.68 2344.03 31.35 2011-02-24 15:52:38.000 055 33383.20 305.69 2344.01 31.35 2011-02-24 15:52:39.000 055 33383.18 305.67 2344.03 31.35 2011-02-24 15:52:40.000 055 33383.27 305.71 2343.99 31.35 2011-02-24 15:52:41.000 055 33383.24 305.71 2344.00 31.35 2011-02-24 15:52:42.000 055 33383.24 305.68 2344.02 31.35 2011-02-24 15:52:43.000 055 33383.26 305.69 2344.05 31.35 2011-02-24 15:52:44.000 055 33383.38 305.70 2344.04 31.35 2011-02-24 15:52:45.000 055 33383.20 305.69 2344.01 31.35 2011-02-24 15:52:46.000 055 33383.15 305.69 2343.93 31.35 2011-02-24 15:52:47.000 055 33383.23 305.67 2343.99 31.35 2011-02-24 15:52:48.000 055 33383.30 305.72 2344.06 31.35 2011-02-24 15:52:49.000 055 33383.21 305.64 2344.04 31.35 2011-02-24 15:52:50.000 055 33383.19 305.68 2343.95 31.35 2011-02-24 15:52:51.000 055 33383.13 305.69 2344.06 31.35 2011-02-24 15:52:52.000 055 33383.18 305.74 2344.09 31.35 2011-02-24 15:52:53.000 055 33383.19 305.75 2344.12 31.35 2011-02-24 15:52:54.000 055 33383.13 305.68 2343.97 31.35 2011-02-24 15:52:55.000 055 33383.21 305.65 2344.13 31.35 2011-02-24 15:52:56.000 055 33383.25 305.69 2344.06 31.35 2011-02-24 15:52:57.000 055 33383.29 305.74 2344.15 31.35 2011-02-24 15:52:58.000 055 33383.30 305.70 2344.07 31.35 2011-02-24 15:52:59.000 055 33383.22 305.70 2344.04 31.35 2011-02-24 15:53:00.000 055 33383.23 305.71 2344.04 31.35 2011-02-24 15:53:01.000 055 33383.18 305.72 2344.12 31.35 2011-02-24 15:53:02.000 055 33383.20 305.69 2344.13 31.35 2011-02-24 15:53:03.000 055 33383.15 305.71 2344.02 31.35 2011-02-24 15:53:04.000 055 33383.26 305.69 2343.99 31.35 2011-02-24 15:53:05.000 055 33383.21 305.70 2344.07 31.35 2011-02-24 15:53:06.000 055 33383.16 305.69 2344.11 31.35 2011-02-24 15:53:07.000 055 33383.21 305.66 2344.13 31.35 2011-02-24 15:53:08.000 055 33383.10 305.69 2344.14 31.35 2011-02-24 15:53:09.000 055 33383.22 305.73 2344.23 31.35 2011-02-24 15:53:10.000 055 33383.12 305.71 2344.11 31.35 2011-02-24 15:53:11.000 055 33383.12 305.70 2344.14 31.35 2011-02-24 15:53:12.000 055 33383.17 305.67 2344.16 31.35 2011-02-24 15:53:13.000 055 33383.19 305.69 2344.11 31.35 2011-02-24 15:53:14.000 055 33383.12 305.68 2344.08 31.35 2011-02-24 15:53:15.000 055 33383.25 305.69 2344.17 31.35 2011-02-24 15:53:16.000 055 33383.02 305.69 2344.18 31.35 2011-02-24 15:53:17.000 055 33383.10 305.69 2344.19 31.35 2011-02-24 15:53:18.000 055 33383.04 305.69 2344.09 31.35 2011-02-24 15:53:19.000 055 33383.06 305.71 2344.25 31.35 2011-02-24 15:53:20.000 055 33383.10 305.69 2344.09 31.35 2011-02-24 15:53:21.000 055 33383.19 305.70 2344.16 31.35 2011-02-24 15:53:22.000 055 33383.04 305.71 2344.13 31.35 2011-02-24 15:53:23.000 055 33383.08 305.75 2344.14 31.35 2011-02-24 15:53:24.000 055 33383.09 305.71 2344.13 31.35 2011-02-24 15:53:25.000 055 33383.02 305.66 2344.15 31.35 2011-02-24 15:53:26.000 055 33383.03 305.68 2344.19 31.35 2011-02-24 15:53:27.000 055 33383.16 305.73 2344.19 31.35 2011-02-24 15:53:28.000 055 33382.99 305.70 2344.14 31.35 2011-02-24 15:53:29.000 055 33383.04 305.71 2344.16 31.35 2011-02-24 15:53:30.000 055 33383.06 305.72 2344.24 31.35 2011-02-24 15:53:31.000 055 33383.09 305.70 2344.27 31.35 2011-02-24 15:53:32.000 055 33383.06 305.68 2344.16 31.35 2011-02-24 15:53:33.000 055 33383.00 305.71 2344.26 31.35 2011-02-24 15:53:34.000 055 33383.04 305.71 2344.26 31.35 2011-02-24 15:53:35.000 055 33382.99 305.72 2344.24 31.35 2011-02-24 15:53:36.000 055 33382.95 305.75 2344.25 31.35 2011-02-24 15:53:37.000 055 33382.96 305.67 2344.24 31.35 2011-02-24 15:53:38.000 055 33382.91 305.74 2344.25 31.35 2011-02-24 15:53:39.000 055 33382.93 305.71 2344.28 31.35 2011-02-24 15:53:40.000 055 33382.92 305.71 2344.25 31.35 2011-02-24 15:53:41.000 055 33382.97 305.66 2344.20 31.35 2011-02-24 15:53:42.000 055 33382.96 305.73 2344.27 31.35 2011-02-24 15:53:43.000 055 33382.99 305.74 2344.28 31.35 2011-02-24 15:53:44.000 055 33382.88 305.71 2344.20 31.35 2011-02-24 15:53:45.000 055 33382.97 305.72 2344.24 31.35 2011-02-24 15:53:46.000 055 33382.97 305.74 2344.39 31.35 2011-02-24 15:53:47.000 055 33382.88 305.76 2344.35 31.35 2011-02-24 15:53:48.000 055 33382.92 305.69 2344.28 31.35 2011-02-24 15:53:49.000 055 33382.91 305.73 2344.32 31.35 2011-02-24 15:53:50.000 055 33382.87 305.68 2344.31 31.35 2011-02-24 15:53:51.000 055 33382.93 305.71 2344.25 31.35 2011-02-24 15:53:52.000 055 33382.88 305.71 2344.25 31.35 2011-02-24 15:53:53.000 055 33382.82 305.73 2344.25 31.35 2011-02-24 15:53:54.000 055 33382.90 305.73 2344.29 31.35 2011-02-24 15:53:55.000 055 33382.84 305.76 2344.31 31.35 2011-02-24 15:53:56.000 055 33382.88 305.70 2344.34 31.35 2011-02-24 15:53:57.000 055 33382.93 305.77 2344.35 31.35 2011-02-24 15:53:58.000 055 33382.91 305.76 2344.26 31.35 2011-02-24 15:53:59.000 055 33382.90 305.74 2344.25 31.35 2011-02-24 15:54:00.000 055 33382.85 305.72 2344.35 31.35 2011-02-24 15:54:01.000 055 33382.79 305.70 2344.38 31.35 2011-02-24 15:54:02.000 055 33382.81 305.71 2344.37 31.35 2011-02-24 15:54:03.000 055 33382.76 305.70 2344.40 31.35 2011-02-24 15:54:04.000 055 33382.85 305.71 2344.35 31.35 2011-02-24 15:54:05.000 055 33382.82 305.75 2344.37 31.35 2011-02-24 15:54:06.000 055 33382.72 305.77 2344.32 31.35 2011-02-24 15:54:07.000 055 33382.78 305.68 2344.28 31.35 2011-02-24 15:54:08.000 055 33382.81 305.74 2344.32 31.35 2011-02-24 15:54:09.000 055 33382.74 305.73 2344.30 31.35 2011-02-24 15:54:10.000 055 33382.74 305.73 2344.40 31.35 2011-02-24 15:54:11.000 055 33382.75 305.71 2344.35 31.35 2011-02-24 15:54:12.000 055 33382.81 305.73 2344.32 31.35 2011-02-24 15:54:13.000 055 33382.74 305.75 2344.37 31.35 2011-02-24 15:54:14.000 055 33382.66 305.76 2344.35 31.35 2011-02-24 15:54:15.000 055 33382.74 305.75 2344.35 31.35 2011-02-24 15:54:16.000 055 33382.81 305.77 2344.34 31.35 2011-02-24 15:54:17.000 055 33382.75 305.76 2344.35 31.35 2011-02-24 15:54:18.000 055 33382.73 305.79 2344.40 31.35 2011-02-24 15:54:19.000 055 33382.75 305.78 2344.42 31.35 2011-02-24 15:54:20.000 055 33382.78 305.74 2344.42 31.35 2011-02-24 15:54:21.000 055 33382.61 305.74 2344.50 31.35 2011-02-24 15:54:22.000 055 33382.61 305.79 2344.44 31.35 2011-02-24 15:54:23.000 055 33382.60 305.75 2344.40 31.35 2011-02-24 15:54:24.000 055 33382.66 305.73 2344.40 31.35 2011-02-24 15:54:25.000 055 33382.72 305.75 2344.40 31.35 2011-02-24 15:54:26.000 055 33382.77 305.75 2344.47 31.35 2011-02-24 15:54:27.000 055 33382.61 305.79 2344.46 31.35 2011-02-24 15:54:28.000 055 33382.60 305.73 2344.52 31.35 2011-02-24 15:54:29.000 055 33382.68 305.74 2344.47 31.35 2011-02-24 15:54:30.000 055 33382.70 305.79 2344.48 31.35 2011-02-24 15:54:31.000 055 33382.59 305.79 2344.43 31.35 2011-02-24 15:54:32.000 055 33382.64 305.77 2344.52 31.35 2011-02-24 15:54:33.000 055 33382.63 305.78 2344.46 31.35 2011-02-24 15:54:34.000 055 33382.66 305.80 2344.43 31.35 2011-02-24 15:54:35.000 055 33382.61 305.78 2344.41 31.35 2011-02-24 15:54:36.000 055 33382.60 305.80 2344.49 31.35 2011-02-24 15:54:37.000 055 33382.62 305.77 2344.51 31.35 2011-02-24 15:54:38.000 055 33382.61 305.79 2344.39 31.35 2011-02-24 15:54:39.000 055 33382.53 305.73 2344.55 31.35 2011-02-24 15:54:40.000 055 33382.51 305.78 2344.54 31.35 2011-02-24 15:54:41.000 055 33382.51 305.77 2344.45 31.35 2011-02-24 15:54:42.000 055 33382.59 305.82 2344.51 31.35 2011-02-24 15:54:43.000 055 33382.58 305.79 2344.49 31.35 2011-02-24 15:54:44.000 055 33382.49 305.80 2344.44 31.35 2011-02-24 15:54:45.000 055 33382.53 305.84 2344.56 31.35 2011-02-24 15:54:46.000 055 33382.56 305.83 2344.56 31.35 2011-02-24 15:54:47.000 055 33382.53 305.81 2344.53 31.35 2011-02-24 15:54:48.000 055 33382.47 305.75 2344.61 31.35 2011-02-24 15:54:49.000 055 33382.54 305.81 2344.56 31.35 2011-02-24 15:54:50.000 055 33382.46 305.81 2344.49 31.35 2011-02-24 15:54:51.000 055 33382.51 305.78 2344.53 31.35 2011-02-24 15:54:52.000 055 33382.39 305.79 2344.58 31.35 2011-02-24 15:54:53.000 055 33382.41 305.80 2344.58 31.35 2011-02-24 15:54:54.000 055 33382.40 305.82 2344.54 31.35 2011-02-24 15:54:55.000 055 33382.43 305.81 2344.57 31.35 2011-02-24 15:54:56.000 055 33382.38 305.82 2344.56 31.35 2011-02-24 15:54:57.000 055 33382.48 305.82 2344.57 31.35 2011-02-24 15:54:58.000 055 33382.53 305.85 2344.50 31.35 2011-02-24 15:54:59.000 055 33382.43 305.82 2344.59 31.35 2011-02-24 15:55:00.000 055 33382.45 305.84 2344.56 31.35 2011-02-24 15:55:01.000 055 33382.38 305.86 2344.65 31.35 2011-02-24 15:55:02.000 055 33382.42 305.83 2344.62 31.35 2011-02-24 15:55:03.000 055 33382.38 305.83 2344.67 31.35 2011-02-24 15:55:04.000 055 33382.51 305.88 2344.65 31.35 2011-02-24 15:55:05.000 055 33382.32 305.88 2344.65 31.35 2011-02-24 15:55:06.000 055 33382.43 305.88 2344.63 31.35 2011-02-24 15:55:07.000 055 33382.39 305.88 2344.64 31.35 2011-02-24 15:55:08.000 055 33382.45 305.90 2344.61 31.35 2011-02-24 15:55:09.000 055 33382.45 305.86 2344.63 31.35 2011-02-24 15:55:10.000 055 33382.43 305.88 2344.64 31.35 2011-02-24 15:55:11.000 055 33382.35 305.89 2344.62 31.35 2011-02-24 15:55:12.000 055 33382.39 305.88 2344.61 31.35 2011-02-24 15:55:13.000 055 33382.36 305.86 2344.57 31.35 2011-02-24 15:55:14.000 055 33382.32 305.89 2344.64 31.35 2011-02-24 15:55:15.000 055 33382.29 305.89 2344.69 31.35 2011-02-24 15:55:16.000 055 33382.31 305.95 2344.66 31.35 2011-02-24 15:55:17.000 055 33382.25 305.94 2344.66 31.35 2011-02-24 15:55:18.000 055 33382.29 305.93 2344.62 31.35 2011-02-24 15:55:19.000 055 33382.28 305.90 2344.78 31.35 2011-02-24 15:55:20.000 055 33382.23 305.96 2344.57 31.35 2011-02-24 15:55:21.000 055 33382.20 305.95 2344.73 31.35 2011-02-24 15:55:22.000 055 33382.26 305.92 2344.68 31.35 2011-02-24 15:55:23.000 055 33382.17 305.93 2344.67 31.35 2011-02-24 15:55:24.000 055 33382.25 305.90 2344.75 31.35 2011-02-24 15:55:25.000 055 33382.24 305.92 2344.73 31.35 2011-02-24 15:55:26.000 055 33382.13 305.90 2344.68 31.35 2011-02-24 15:55:27.000 055 33382.16 305.94 2344.66 31.35 2011-02-24 15:55:28.000 055 33382.24 305.93 2344.71 31.35 2011-02-24 15:55:29.000 055 33382.23 305.93 2344.74 31.35 2011-02-24 15:55:30.000 055 33382.22 305.90 2344.73 31.35 2011-02-24 15:55:31.000 055 33382.23 305.96 2344.71 31.35 2011-02-24 15:55:32.000 055 33382.12 305.93 2344.79 31.35 2011-02-24 15:55:33.000 055 33382.27 305.91 2344.72 31.35 2011-02-24 15:55:34.000 055 33382.18 305.90 2344.68 31.35 2011-02-24 15:55:35.000 055 33382.13 305.92 2344.74 31.35 2011-02-24 15:55:36.000 055 33382.17 305.97 2344.78 31.35 2011-02-24 15:55:37.000 055 33382.09 305.95 2344.82 31.35 2011-02-24 15:55:38.000 055 33382.07 305.95 2344.75 31.35 2011-02-24 15:55:39.000 055 33382.20 305.93 2344.66 31.35 2011-02-24 15:55:40.000 055 33382.10 305.99 2344.88 31.35 2011-02-24 15:55:41.000 055 33382.12 305.95 2344.82 31.35 2011-02-24 15:55:42.000 055 33382.11 305.94 2344.87 31.35 2011-02-24 15:55:43.000 055 33382.13 305.97 2344.78 31.35 2011-02-24 15:55:44.000 055 33382.07 305.96 2344.81 31.35 2011-02-24 15:55:45.000 055 33382.03 305.91 2344.84 31.35 2011-02-24 15:55:46.000 055 33382.10 306.00 2344.87 31.35 2011-02-24 15:55:47.000 055 33382.03 305.97 2344.81 31.35 2011-02-24 15:55:48.000 055 33382.04 305.94 2344.88 31.35 2011-02-24 15:55:49.000 055 33382.04 305.97 2344.87 31.35 2011-02-24 15:55:50.000 055 33381.97 305.95 2344.81 31.35 2011-02-24 15:55:51.000 055 33382.02 305.94 2344.81 31.35 2011-02-24 15:55:52.000 055 33382.04 305.90 2344.82 31.35 2011-02-24 15:55:53.000 055 33381.94 305.95 2344.78 31.35 2011-02-24 15:55:54.000 055 33382.01 305.98 2344.84 31.35 2011-02-24 15:55:55.000 055 33381.90 305.95 2344.96 31.35 2011-02-24 15:55:56.000 055 33382.04 305.94 2344.82 31.35 2011-02-24 15:55:57.000 055 33381.98 305.98 2344.85 31.35 2011-02-24 15:55:58.000 055 33382.01 306.00 2344.93 31.35 2011-02-24 15:55:59.000 055 33381.97 306.00 2344.93 31.35 2011-02-24 15:56:00.000 055 33382.00 306.02 2344.91 31.35 2011-02-24 15:56:01.000 055 33381.95 305.99 2344.88 31.35 2011-02-24 15:56:02.000 055 33382.01 305.94 2344.90 31.35 2011-02-24 15:56:03.000 055 33381.92 305.98 2344.94 31.35 2011-02-24 15:56:04.000 055 33382.00 305.97 2344.94 31.35 2011-02-24 15:56:05.000 055 33381.92 305.94 2344.99 31.35 2011-02-24 15:56:06.000 055 33381.93 305.99 2344.90 31.35 2011-02-24 15:56:07.000 055 33381.85 306.00 2344.95 31.35 2011-02-24 15:56:08.000 055 33381.94 305.97 2345.00 31.35 2011-02-24 15:56:09.000 055 33381.84 305.94 2344.94 31.35 2011-02-24 15:56:10.000 055 33381.83 305.98 2344.89 31.35 2011-02-24 15:56:11.000 055 33381.93 305.96 2344.87 31.35 2011-02-24 15:56:12.000 055 33381.88 305.94 2344.93 31.35 2011-02-24 15:56:13.000 055 33381.83 305.97 2344.87 31.35 2011-02-24 15:56:14.000 055 33381.85 306.02 2344.99 31.35 2011-02-24 15:56:15.000 055 33381.90 305.94 2344.99 31.35 2011-02-24 15:56:16.000 055 33381.91 306.01 2344.96 31.35 2011-02-24 15:56:17.000 055 33381.81 305.97 2344.94 31.35 2011-02-24 15:56:18.000 055 33381.95 305.96 2345.00 31.35 2011-02-24 15:56:19.000 055 33381.90 305.96 2344.99 31.35 2011-02-24 15:56:20.000 055 33381.90 305.93 2345.03 31.35 2011-02-24 15:56:21.000 055 33381.94 305.96 2345.02 31.35 2011-02-24 15:56:22.000 055 33381.92 305.98 2345.01 31.35 2011-02-24 15:56:23.000 055 33381.88 305.97 2345.01 31.35 2011-02-24 15:56:24.000 055 33381.91 305.98 2345.06 31.35 2011-02-24 15:56:25.000 055 33381.92 305.98 2344.98 31.35 2011-02-24 15:56:26.000 055 33381.90 305.95 2344.95 31.35 2011-02-24 15:56:27.000 055 33381.88 305.96 2345.00 31.35 2011-02-24 15:56:28.000 055 33381.82 305.96 2344.96 31.35 2011-02-24 15:56:29.000 055 33381.83 305.96 2344.99 31.35 2011-02-24 15:56:30.000 055 33381.92 305.94 2345.01 31.35 2011-02-24 15:56:31.000 055 33381.97 305.95 2344.97 31.35 2011-02-24 15:56:32.000 055 33381.87 305.98 2344.96 31.35 2011-02-24 15:56:33.000 055 33381.88 305.97 2344.94 31.35 2011-02-24 15:56:34.000 055 33381.97 306.02 2345.05 31.35 2011-02-24 15:56:35.000 055 33381.92 305.98 2344.99 31.35 2011-02-24 15:56:36.000 055 33381.95 306.01 2344.96 31.35 2011-02-24 15:56:37.000 055 33381.92 305.97 2345.01 31.35 2011-02-24 15:56:38.000 055 33381.94 305.96 2344.97 31.35 2011-02-24 15:56:39.000 055 33381.91 305.96 2345.07 31.35 2011-02-24 15:56:40.000 055 33381.81 306.03 2345.11 31.35 2011-02-24 15:56:41.000 055 33381.83 305.99 2345.11 31.35 2011-02-24 15:56:42.000 055 33381.86 306.00 2345.05 31.35 2011-02-24 15:56:43.000 055 33381.85 305.99 2345.03 31.35 2011-02-24 15:56:44.000 055 33381.73 305.96 2345.05 31.35 2011-02-24 15:56:45.000 055 33381.92 305.94 2345.14 31.35 2011-02-24 15:56:46.000 055 33381.81 305.95 2344.95 31.35 2011-02-24 15:56:47.000 055 33381.80 305.97 2344.97 31.35 2011-02-24 15:56:48.000 055 33381.85 305.97 2345.05 31.35 2011-02-24 15:56:49.000 055 33381.88 305.97 2345.00 31.35 2011-02-24 15:56:50.000 055 33381.90 306.01 2345.02 31.35 2011-02-24 15:56:51.000 055 33381.84 305.96 2345.02 31.35 2011-02-24 15:56:52.000 055 33381.94 306.01 2345.00 31.35 2011-02-24 15:56:53.000 055 33381.86 305.95 2345.02 31.35 2011-02-24 15:56:54.000 055 33381.89 305.99 2345.00 31.35 2011-02-24 15:56:55.000 055 33381.91 305.99 2345.15 31.35 2011-02-24 15:56:56.000 055 33381.89 305.95 2345.05 31.35 2011-02-24 15:56:57.000 055 33381.87 305.93 2345.06 31.35 2011-02-24 15:56:58.000 055 33381.93 305.92 2345.06 31.35 2011-02-24 15:56:59.000 055 33381.88 305.92 2344.99 31.35 2011-02-24 15:57:00.000 055 33381.87 305.95 2345.02 31.35 2011-02-24 15:57:01.000 055 33381.90 305.98 2345.00 31.35 2011-02-24 15:57:02.000 055 33381.73 305.96 2344.95 31.35 2011-02-24 15:57:03.000 055 33381.84 305.92 2345.11 31.35 2011-02-24 15:57:04.000 055 33381.93 305.97 2345.02 31.35 2011-02-24 15:57:05.000 055 33381.85 305.95 2345.07 31.35 2011-02-24 15:57:06.000 055 33381.82 305.94 2345.06 31.35 2011-02-24 15:57:07.000 055 33381.92 305.97 2345.02 31.35 2011-02-24 15:57:08.000 055 33381.79 305.94 2345.04 31.35 2011-02-24 15:57:09.000 055 33381.97 305.98 2345.08 31.35 2011-02-24 15:57:10.000 055 33381.75 305.91 2345.02 31.35 2011-02-24 15:57:11.000 055 33381.76 305.92 2344.98 31.35 2011-02-24 15:57:12.000 055 33381.89 305.91 2345.05 31.35 2011-02-24 15:57:13.000 055 33381.89 305.96 2345.02 31.35 2011-02-24 15:57:14.000 055 33381.76 305.95 2345.10 31.35 2011-02-24 15:57:15.000 055 33381.76 305.95 2345.08 31.35 2011-02-24 15:57:16.000 055 33381.85 305.92 2345.07 31.35 2011-02-24 15:57:17.000 055 33381.81 305.93 2345.02 31.35 2011-02-24 15:57:18.000 055 33381.73 305.95 2345.08 31.35 2011-02-24 15:57:19.000 055 33381.79 305.95 2345.10 31.35 2011-02-24 15:57:20.000 055 33381.71 305.97 2345.03 31.35 2011-02-24 15:57:21.000 055 33381.75 305.97 2345.08 31.35 2011-02-24 15:57:22.000 055 33381.82 305.98 2345.06 31.35 2011-02-24 15:57:23.000 055 33381.70 305.98 2345.06 31.35 2011-02-24 15:57:24.000 055 33381.71 305.99 2345.05 31.35 2011-02-24 15:57:25.000 055 33381.79 306.00 2344.99 31.35 2011-02-24 15:57:26.000 055 33381.73 305.97 2345.18 31.35 2011-02-24 15:57:27.000 055 33381.74 305.95 2345.17 31.35 2011-02-24 15:57:28.000 055 33381.73 305.93 2345.09 31.35 2011-02-24 15:57:29.000 055 33381.72 305.95 2345.09 31.35 2011-02-24 15:57:30.000 055 33381.74 305.97 2345.19 31.35 2011-02-24 15:57:31.000 055 33381.76 305.99 2345.16 31.35 2011-02-24 15:57:32.000 055 33381.69 306.00 2345.10 31.35 2011-02-24 15:57:33.000 055 33381.66 306.00 2345.19 31.35 2011-02-24 15:57:34.000 055 33381.84 305.98 2345.09 31.35 2011-02-24 15:57:35.000 055 33381.71 305.95 2345.14 31.35 2011-02-24 15:57:36.000 055 33381.65 305.94 2345.15 31.35 2011-02-24 15:57:37.000 055 33381.68 305.99 2345.12 31.35 2011-02-24 15:57:38.000 055 33381.69 305.98 2345.12 31.35 2011-02-24 15:57:39.000 055 33381.72 305.95 2345.21 31.35 2011-02-24 15:57:40.000 055 33381.63 305.97 2345.04 31.35 2011-02-24 15:57:41.000 055 33381.64 305.94 2345.22 31.35 2011-02-24 15:57:42.000 055 33381.69 305.98 2345.17 31.35 2011-02-24 15:57:43.000 055 33381.69 305.94 2345.13 31.35 2011-02-24 15:57:44.000 055 33381.62 306.03 2345.25 31.35 2011-02-24 15:57:45.000 055 33381.72 305.96 2345.17 31.35 2011-02-24 15:57:46.000 055 33381.66 305.99 2345.12 31.35 2011-02-24 15:57:47.000 055 33381.63 305.99 2345.08 31.35 2011-02-24 15:57:48.000 055 33381.63 305.96 2345.14 31.35 2011-02-24 15:57:49.000 055 33381.66 305.97 2345.18 31.35 2011-02-24 15:57:50.000 055 33381.69 305.97 2345.16 31.35 2011-02-24 15:57:51.000 055 33381.65 305.98 2345.15 31.35 2011-02-24 15:57:52.000 055 33381.66 305.94 2345.29 31.35 2011-02-24 15:57:53.000 055 33381.57 305.94 2345.17 31.35 2011-02-24 15:57:54.000 055 33381.65 305.97 2345.24 31.35 2011-02-24 15:57:55.000 055 33381.58 305.98 2345.19 31.35 2011-02-24 15:57:56.000 055 33381.61 305.97 2345.18 31.35 2011-02-24 15:57:57.000 055 33381.51 305.96 2345.25 31.35 2011-02-24 15:57:58.000 055 33381.58 306.01 2345.25 31.35 2011-02-24 15:57:59.000 055 33381.65 305.93 2345.28 31.35 2011-02-24 15:58:00.000 055 33381.58 305.95 2345.19 31.35 2011-02-24 15:58:01.000 055 33381.66 305.97 2345.30 31.35 2011-02-24 15:58:02.000 055 33381.61 305.96 2345.28 31.35 2011-02-24 15:58:03.000 055 33381.60 305.94 2345.19 31.35 2011-02-24 15:58:04.000 055 33381.59 305.92 2345.28 31.35 2011-02-24 15:58:05.000 055 33381.50 305.96 2345.27 31.35 2011-02-24 15:58:06.000 055 33381.56 305.95 2345.23 31.35 2011-02-24 15:58:07.000 055 33381.58 305.99 2345.28 31.35 2011-02-24 15:58:08.000 055 33381.58 306.00 2345.26 31.35 2011-02-24 15:58:09.000 055 33381.47 305.96 2345.26 31.35 2011-02-24 15:58:10.000 055 33381.62 305.95 2345.24 31.35 2011-02-24 15:58:11.000 055 33381.49 306.03 2345.22 31.35 2011-02-24 15:58:12.000 055 33381.52 305.98 2345.29 31.35 2011-02-24 15:58:13.000 055 33381.54 306.00 2345.29 31.35 2011-02-24 15:58:14.000 055 33381.54 306.00 2345.25 31.35 2011-02-24 15:58:15.000 055 33381.46 305.98 2345.25 31.35 2011-02-24 15:58:16.000 055 33381.43 305.98 2345.25 31.35 2011-02-24 15:58:17.000 055 33381.48 305.98 2345.31 31.35 2011-02-24 15:58:18.000 055 33381.54 305.97 2345.24 31.35 2011-02-24 15:58:19.000 055 33381.43 306.00 2345.28 31.35 2011-02-24 15:58:20.000 055 33381.51 306.02 2345.30 31.35 2011-02-24 15:58:21.000 055 33381.51 305.97 2345.19 31.35 2011-02-24 15:58:22.000 055 33381.43 306.01 2345.24 31.35 2011-02-24 15:58:23.000 055 33381.42 306.03 2345.22 31.35 2011-02-24 15:58:24.000 055 33381.46 305.99 2345.22 31.35 2011-02-24 15:58:25.000 055 33381.39 306.02 2345.24 31.35 2011-02-24 15:58:26.000 055 33381.44 306.00 2345.36 31.35 2011-02-24 15:58:27.000 055 33381.53 306.04 2345.25 31.35 2011-02-24 15:58:28.000 055 33381.31 306.01 2345.24 31.35 2011-02-24 15:58:29.000 055 33381.36 306.01 2345.34 31.35 2011-02-24 15:58:30.000 055 33381.43 306.00 2345.32 31.35 2011-02-24 15:58:31.000 055 33381.46 306.03 2345.27 31.35 2011-02-24 15:58:32.000 055 33381.43 306.02 2345.34 31.35 2011-02-24 15:58:33.000 055 33381.38 306.07 2345.22 31.35 2011-02-24 15:58:34.000 055 33381.35 306.05 2345.30 31.35 2011-02-24 15:58:35.000 055 33381.40 306.01 2345.40 31.35 2011-02-24 15:58:36.000 055 33381.29 306.02 2345.47 31.35 2011-02-24 15:58:37.000 055 33381.34 306.03 2345.31 31.35 2011-02-24 15:58:38.000 055 33381.43 306.04 2345.33 31.35 2011-02-24 15:58:39.000 055 33381.36 306.04 2345.34 31.35 2011-02-24 15:58:40.000 055 33381.45 306.05 2345.31 31.35 2011-02-24 15:58:41.000 055 33381.32 306.03 2345.36 31.35 2011-02-24 15:58:42.000 055 33381.33 306.04 2345.31 31.35 2011-02-24 15:58:43.000 055 33381.35 306.00 2345.34 31.35 2011-02-24 15:58:44.000 055 33381.39 306.02 2345.33 31.35 2011-02-24 15:58:45.000 055 33381.24 306.06 2345.38 31.35 2011-02-24 15:58:46.000 055 33381.33 306.02 2345.30 31.35 2011-02-24 15:58:47.000 055 33381.26 306.01 2345.36 31.35 2011-02-24 15:58:48.000 055 33381.25 306.00 2345.30 31.35 2011-02-24 15:58:49.000 055 33381.24 306.02 2345.39 31.35 2011-02-24 15:58:50.000 055 33381.26 306.05 2345.36 31.35 2011-02-24 15:58:51.000 055 33381.15 306.06 2345.36 31.35 2011-02-24 15:58:52.000 055 33381.23 306.00 2345.31 31.35 2011-02-24 15:58:53.000 055 33381.36 306.05 2345.37 31.35 2011-02-24 15:58:54.000 055 33381.28 306.05 2345.40 31.35 2011-02-24 15:58:55.000 055 33381.24 306.07 2345.37 31.35 2011-02-24 15:58:56.000 055 33381.18 306.07 2345.37 31.35 2011-02-24 15:58:57.000 055 33381.24 306.09 2345.43 31.35 2011-02-24 15:58:58.000 055 33381.15 306.03 2345.41 31.35 2011-02-24 15:58:59.000 055 33381.18 306.07 2345.34 31.35 2011-02-24 15:59:00.000 055 33381.19 306.07 2345.41 31.35 2011-02-24 15:59:01.000 055 33381.18 306.09 2345.44 31.35 2011-02-24 15:59:02.000 055 33381.26 306.11 2345.45 31.35 2011-02-24 15:59:03.000 055 33381.24 306.05 2345.39 31.35 2011-02-24 15:59:04.000 055 33381.23 306.03 2345.41 31.35 2011-02-24 15:59:05.000 055 33381.10 306.06 2345.41 31.35 2011-02-24 15:59:06.000 055 33381.11 306.06 2345.40 31.35 2011-02-24 15:59:07.000 055 33381.16 306.10 2345.42 31.35 2011-02-24 15:59:08.000 055 33381.15 306.07 2345.43 31.35 2011-02-24 15:59:09.000 055 33381.14 306.12 2345.41 31.35 2011-02-24 15:59:10.000 055 33381.10 306.09 2345.46 31.35 2011-02-24 15:59:11.000 055 33380.98 306.10 2345.49 31.35 2011-02-24 15:59:12.000 055 33381.11 306.08 2345.45 31.35 2011-02-24 15:59:13.000 055 33381.01 306.13 2345.47 31.35 2011-02-24 15:59:14.000 055 33381.10 306.08 2345.52 31.35 2011-02-24 15:59:15.000 055 33380.99 306.10 2345.47 31.35 2011-02-24 15:59:16.000 055 33381.14 306.12 2345.44 31.35 2011-02-24 15:59:17.000 055 33380.96 306.15 2345.48 31.35 2011-02-24 15:59:18.000 055 33381.07 306.15 2345.45 31.35 2011-02-24 15:59:19.000 055 33381.08 306.12 2345.46 31.35 2011-02-24 15:59:20.000 055 33380.99 306.12 2345.48 31.35 2011-02-24 15:59:21.000 055 33381.04 306.12 2345.47 31.35 2011-02-24 15:59:22.000 055 33381.02 306.08 2345.53 31.35 2011-02-24 15:59:23.000 055 33380.95 306.13 2345.56 31.35 2011-02-24 15:59:24.000 055 33380.91 306.11 2345.50 31.35 2011-02-24 15:59:25.000 055 33381.01 306.10 2345.49 31.35 2011-02-24 15:59:26.000 055 33381.01 306.14 2345.52 31.35 2011-02-24 15:59:27.000 055 33380.91 306.11 2345.50 31.35 2011-02-24 15:59:28.000 055 33380.96 306.12 2345.48 31.35 2011-02-24 15:59:29.000 055 33381.03 306.10 2345.54 31.35 2011-02-24 15:59:30.000 055 33381.00 306.12 2345.46 31.35 2011-02-24 15:59:31.000 055 33380.99 306.18 2345.58 31.35 2011-02-24 15:59:32.000 055 33380.90 306.11 2345.51 31.35 2011-02-24 15:59:33.000 055 33380.92 306.16 2345.58 31.35 2011-02-24 15:59:34.000 055 33380.96 306.14 2345.56 31.35 2011-02-24 15:59:35.000 055 33380.85 306.13 2345.50 31.35 2011-02-24 15:59:36.000 055 33380.91 306.13 2345.59 31.35 2011-02-24 15:59:37.000 055 33381.01 306.12 2345.56 31.35 2011-02-24 15:59:38.000 055 33380.94 306.17 2345.66 31.35 2011-02-24 15:59:39.000 055 33380.89 306.13 2345.66 31.35 2011-02-24 15:59:40.000 055 33380.87 306.13 2345.65 31.35 2011-02-24 15:59:41.000 055 33380.89 306.19 2345.58 31.35 2011-02-24 15:59:42.000 055 33380.92 306.18 2345.60 31.35 2011-02-24 15:59:43.000 055 33380.90 306.15 2345.56 31.35 2011-02-24 15:59:44.000 055 33380.89 306.13 2345.56 31.35 2011-02-24 15:59:45.000 055 33380.85 306.16 2345.58 31.35 2011-02-24 15:59:46.000 055 33380.82 306.13 2345.68 31.35 2011-02-24 15:59:47.000 055 33380.85 306.16 2345.66 31.35 2011-02-24 15:59:48.000 055 33380.83 306.16 2345.66 31.35 2011-02-24 15:59:49.000 055 33380.70 306.19 2345.56 31.35 2011-02-24 15:59:50.000 055 33380.73 306.17 2345.66 31.35 2011-02-24 15:59:51.000 055 33380.83 306.24 2345.62 31.35 2011-02-24 15:59:52.000 055 33380.84 306.17 2345.70 31.35 2011-02-24 15:59:53.000 055 33380.76 306.16 2345.68 31.35 2011-02-24 15:59:54.000 055 33380.86 306.13 2345.65 31.35 2011-02-24 15:59:55.000 055 33380.82 306.19 2345.65 31.35 2011-02-24 15:59:56.000 055 33380.78 306.18 2345.66 31.35 2011-02-24 15:59:57.000 055 33380.79 306.18 2345.70 31.35 2011-02-24 15:59:58.000 055 33380.80 306.18 2345.72 31.35 2011-02-24 15:59:59.000 055 33380.77 306.15 2345.62 31.35 2011-02-24 16:00:00.000 055 33380.82 306.15 2345.63 31.35 2011-02-24 16:00:01.000 055 33380.79 306.19 2345.68 31.35 2011-02-24 16:00:02.000 055 33380.70 306.23 2345.65 31.35 2011-02-24 16:00:03.000 055 33380.69 306.25 2345.76 31.35 2011-02-24 16:00:04.000 055 33380.71 306.23 2345.72 31.35 2011-02-24 16:00:05.000 055 33380.76 306.24 2345.64 31.35 2011-02-24 16:00:06.000 055 33380.66 306.21 2345.69 31.35 2011-02-24 16:00:07.000 055 33380.78 306.22 2345.72 31.35 2011-02-24 16:00:08.000 055 33380.74 306.26 2345.66 31.35 2011-02-24 16:00:09.000 055 33380.73 306.25 2345.74 31.35 2011-02-24 16:00:10.000 055 33380.73 306.22 2345.73 31.35 2011-02-24 16:00:11.000 055 33380.71 306.21 2345.76 31.35 2011-02-24 16:00:12.000 055 33380.68 306.21 2345.77 31.35 2011-02-24 16:00:13.000 055 33380.69 306.21 2345.80 31.35 2011-02-24 16:00:14.000 055 33380.69 306.23 2345.72 31.35 2011-02-24 16:00:15.000 055 33380.57 306.23 2345.79 31.35 2011-02-24 16:00:16.000 055 33380.61 306.21 2345.67 31.35 2011-02-24 16:00:17.000 055 33380.60 306.23 2345.72 31.35 2011-02-24 16:00:18.000 055 33380.68 306.23 2345.74 31.35 2011-02-24 16:00:19.000 055 33380.65 306.24 2345.74 31.35 2011-02-24 16:00:20.000 055 33380.61 306.30 2345.80 31.35 2011-02-24 16:00:21.000 055 33380.66 306.28 2345.86 31.35 2011-02-24 16:00:22.000 055 33380.58 306.26 2345.78 31.35 2011-02-24 16:00:23.000 055 33380.67 306.28 2345.73 31.35 2011-02-24 16:00:24.000 055 33380.63 306.26 2345.74 31.35 2011-02-24 16:00:25.000 055 33380.62 306.28 2345.70 31.35 2011-02-24 16:00:26.000 055 33380.62 306.28 2345.81 31.35 2011-02-24 16:00:27.000 055 33380.61 306.29 2345.84 31.35 2011-02-24 16:00:28.000 055 33380.60 306.25 2345.78 31.35 2011-02-24 16:00:29.000 055 33380.60 306.26 2345.78 31.35 2011-02-24 16:00:30.000 055 33380.55 306.25 2345.77 31.35 2011-02-24 16:00:31.000 055 33380.60 306.28 2345.80 31.35 2011-02-24 16:00:32.000 055 33380.63 306.24 2345.76 31.35 2011-02-24 16:00:33.000 055 33380.61 306.25 2345.87 31.35 2011-02-24 16:00:34.000 055 33380.62 306.29 2345.81 31.35 2011-02-24 16:00:35.000 055 33380.64 306.27 2345.76 31.35 2011-02-24 16:00:36.000 055 33380.55 306.29 2345.72 31.35 2011-02-24 16:00:37.000 055 33380.62 306.29 2345.76 31.35 2011-02-24 16:00:38.000 055 33380.59 306.29 2345.83 31.35 2011-02-24 16:00:39.000 055 33380.58 306.29 2345.79 31.35 2011-02-24 16:00:40.000 055 33380.42 306.26 2345.84 31.35 2011-02-24 16:00:41.000 055 33380.58 306.33 2345.83 31.35 2011-02-24 16:00:42.000 055 33380.51 306.30 2345.83 31.35 2011-02-24 16:00:43.000 055 33380.58 306.33 2345.84 31.35 2011-02-24 16:00:44.000 055 33380.52 306.31 2345.92 31.35 2011-02-24 16:00:45.000 055 33380.55 306.33 2345.84 31.35 2011-02-24 16:00:46.000 055 33380.48 306.28 2345.81 31.35 2011-02-24 16:00:47.000 055 33380.52 306.36 2345.84 31.35 2011-02-24 16:00:48.000 055 33380.54 306.35 2345.85 31.35 2011-02-24 16:00:49.000 055 33380.43 306.31 2345.88 31.35 2011-02-24 16:00:50.000 055 33380.51 306.33 2345.84 31.35 2011-02-24 16:00:51.000 055 33380.48 306.32 2345.78 31.35 2011-02-24 16:00:52.000 055 33380.45 306.31 2345.84 31.35 2011-02-24 16:00:53.000 055 33380.38 306.33 2345.85 31.35 2011-02-24 16:00:54.000 055 33380.39 306.32 2345.79 31.35 2011-02-24 16:00:55.000 055 33380.44 306.33 2345.96 31.35 2011-02-24 16:00:56.000 055 33380.46 306.33 2345.96 31.35 2011-02-24 16:00:57.000 055 33380.43 306.33 2345.89 31.35 2011-02-24 16:00:58.000 055 33380.43 306.32 2345.90 31.35 2011-02-24 16:00:59.000 055 33380.43 306.34 2345.91 31.35 2011-02-24 16:01:00.000 055 33380.33 306.34 2345.93 31.35 2011-02-24 16:01:01.000 055 33380.46 306.36 2345.87 31.35 2011-02-24 16:01:02.000 055 33380.48 306.37 2345.96 31.35 2011-02-24 16:01:03.000 055 33380.50 306.37 2345.91 31.35 2011-02-24 16:01:04.000 055 33380.21 306.34 2345.89 31.35 2011-02-24 16:01:05.000 055 33380.42 306.36 2345.91 31.35 2011-02-24 16:01:06.000 055 33380.38 306.35 2345.84 31.35 2011-02-24 16:01:07.000 055 33380.31 306.38 2345.95 31.35 2011-02-24 16:01:08.000 055 33380.40 306.37 2345.92 31.35 2011-02-24 16:01:09.000 055 33380.31 306.33 2345.84 31.35 2011-02-24 16:01:10.000 055 33380.38 306.37 2345.96 31.35 2011-02-24 16:01:11.000 055 33380.25 306.36 2345.99 31.35 2011-02-24 16:01:12.000 055 33380.33 306.37 2345.94 31.35 2011-02-24 16:01:13.000 055 33380.45 306.43 2345.97 31.35 2011-02-24 16:01:14.000 055 33380.30 306.39 2345.93 31.35 2011-02-24 16:01:15.000 055 33380.30 306.39 2345.97 31.36 2011-02-24 16:01:16.000 055 33380.30 306.39 2345.96 31.35 2011-02-24 16:01:17.000 055 33380.35 306.37 2346.01 31.35 2011-02-24 16:01:18.000 055 33380.31 306.33 2345.96 31.35 2011-02-24 16:01:19.000 055 33380.39 306.38 2345.99 31.35 2011-02-24 16:01:20.000 055 33380.23 306.38 2345.96 31.35 2011-02-24 16:01:21.000 055 33380.39 306.38 2345.95 31.35 2011-02-24 16:01:22.000 055 33380.23 306.40 2345.95 31.35 2011-02-24 16:01:23.000 055 33380.35 306.39 2346.00 31.35 2011-02-24 16:01:24.000 055 33380.33 306.39 2346.01 31.35 2011-02-24 16:01:25.000 055 33380.31 306.37 2346.00 31.35 2011-02-24 16:01:26.000 055 33380.30 306.41 2346.01 31.35 2011-02-24 16:01:27.000 055 33380.33 306.37 2345.94 31.35 2011-02-24 16:01:28.000 055 33380.25 306.39 2346.06 31.35 2011-02-24 16:01:29.000 055 33380.22 306.42 2346.02 31.35 2011-02-24 16:01:30.000 055 33380.25 306.38 2346.04 31.35 2011-02-24 16:01:31.000 055 33380.26 306.38 2345.96 31.35 2011-02-24 16:01:32.000 055 33380.29 306.41 2345.97 31.35 2011-02-24 16:01:33.000 055 33380.32 306.46 2345.96 31.35 2011-02-24 16:01:34.000 055 33380.35 306.43 2346.09 31.35 2011-02-24 16:01:35.000 055 33380.32 306.42 2345.90 31.35 2011-02-24 16:01:36.000 055 33380.30 306.40 2345.91 31.35 2011-02-24 16:01:37.000 055 33380.35 306.41 2346.02 31.35 2011-02-24 16:01:38.000 055 33380.30 306.39 2346.02 31.35 2011-02-24 16:01:39.000 055 33380.29 306.44 2346.06 31.35 2011-02-24 16:01:40.000 055 33380.21 306.36 2346.03 31.35 2011-02-24 16:01:41.000 055 33380.35 306.44 2346.02 31.35 2011-02-24 16:01:42.000 055 33380.25 306.44 2346.05 31.35 2011-02-24 16:01:43.000 055 33380.24 306.42 2346.07 31.35 2011-02-24 16:01:44.000 055 33380.22 306.42 2346.03 31.35 2011-02-24 16:01:45.000 055 33380.15 306.43 2346.07 31.35 2011-02-24 16:01:46.000 055 33380.41 306.42 2346.03 31.35 2011-02-24 16:01:47.000 055 33380.18 306.42 2346.04 31.35 2011-02-24 16:01:48.000 055 33380.21 306.42 2346.08 31.35 2011-02-24 16:01:49.000 055 33380.28 306.44 2346.14 31.35 2011-02-24 16:01:50.000 055 33380.21 306.43 2346.13 31.35 2011-02-24 16:01:51.000 055 33380.25 306.44 2346.09 31.35 2011-02-24 16:01:52.000 055 33380.15 306.45 2346.02 31.35 2011-02-24 16:01:53.000 055 33380.35 306.44 2346.10 31.35 2011-02-24 16:01:54.000 055 33380.24 306.42 2346.05 31.35 2011-02-24 16:01:55.000 055 33380.23 306.45 2346.14 31.35 2011-02-24 16:01:56.000 055 33380.27 306.43 2346.05 31.35 2011-02-24 16:01:57.000 055 33380.26 306.42 2346.08 31.35 2011-02-24 16:01:58.000 055 33380.20 306.41 2346.15 31.35 2011-02-24 16:01:59.000 055 33380.30 306.43 2346.08 31.35 2011-02-24 16:02:00.000 055 33380.20 306.44 2346.08 31.35 2011-02-24 16:02:01.000 055 33380.33 306.39 2346.09 31.35 2011-02-24 16:02:02.000 055 33380.26 306.45 2346.05 31.35 2011-02-24 16:02:03.000 055 33380.27 306.41 2346.16 31.35 2011-02-24 16:02:04.000 055 33380.20 306.42 2346.09 31.35 2011-02-24 16:02:05.000 055 33380.14 306.41 2346.09 31.35 2011-02-24 16:02:06.000 055 33380.20 306.43 2346.08 31.35 2011-02-24 16:02:07.000 055 33380.22 306.43 2346.01 31.35 2011-02-24 16:02:08.000 055 33380.20 306.44 2346.09 31.35 2011-02-24 16:02:09.000 055 33380.18 306.46 2346.06 31.35 2011-02-24 16:02:10.000 055 33380.18 306.42 2346.14 31.35 2011-02-24 16:02:11.000 055 33380.28 306.41 2346.15 31.35 2011-02-24 16:02:12.000 055 33380.14 306.39 2346.07 31.35 2011-02-24 16:02:13.000 055 33380.23 306.42 2346.07 31.35 2011-02-24 16:02:14.000 055 33380.23 306.39 2346.22 31.35 2011-02-24 16:02:15.000 055 33380.21 306.44 2346.14 31.35 2011-02-24 16:02:16.000 055 33380.19 306.39 2346.06 31.35 2011-02-24 16:02:17.000 055 33380.21 306.46 2346.12 31.35 2011-02-24 16:02:18.000 055 33380.26 306.44 2346.14 31.35 2011-02-24 16:02:19.000 055 33380.27 306.45 2346.15 31.35 2011-02-24 16:02:20.000 055 33380.21 306.44 2346.08 31.35 2011-02-24 16:02:21.000 055 33380.32 306.48 2346.17 31.35 2011-02-24 16:02:22.000 055 33380.26 306.46 2346.17 31.35 2011-02-24 16:02:23.000 055 33380.13 306.44 2346.06 31.35 2011-02-24 16:02:24.000 055 33380.20 306.47 2346.16 31.35 2011-02-24 16:02:25.000 055 33380.21 306.44 2346.11 31.35 2011-02-24 16:02:26.000 055 33380.18 306.44 2346.16 31.35 2011-02-24 16:02:27.000 055 33380.11 306.43 2346.17 31.35 2011-02-24 16:02:28.000 055 33380.21 306.43 2346.12 31.35 2011-02-24 16:02:29.000 055 33380.19 306.45 2346.16 31.35 2011-02-24 16:02:30.000 055 33380.14 306.48 2346.10 31.35 2011-02-24 16:02:31.000 055 33380.21 306.44 2346.14 31.35 2011-02-24 16:02:32.000 055 33380.15 306.43 2346.15 31.35 2011-02-24 16:02:33.000 055 33380.29 306.45 2346.08 31.35 2011-02-24 16:02:34.000 055 33380.18 306.49 2346.11 31.35 2011-02-24 16:02:35.000 055 33380.19 306.41 2346.08 31.35 2011-02-24 16:02:36.000 055 33380.15 306.44 2346.18 31.35 2011-02-24 16:02:37.000 055 33380.20 306.42 2346.08 31.35 2011-02-24 16:02:38.000 055 33380.18 306.46 2346.17 31.35 2011-02-24 16:02:39.000 055 33380.24 306.48 2346.18 31.35 2011-02-24 16:02:40.000 055 33380.02 306.46 2346.19 31.35 2011-02-24 16:02:41.000 055 33380.20 306.42 2346.14 31.35 2011-02-24 16:02:42.000 055 33380.14 306.42 2346.18 31.35 2011-02-24 16:02:43.000 055 33380.12 306.44 2346.10 31.35 2011-02-24 16:02:44.000 055 33380.20 306.44 2346.16 31.35 2011-02-24 16:02:45.000 055 33380.17 306.48 2346.15 31.35 2011-02-24 16:02:46.000 055 33380.05 306.46 2346.13 31.35 2011-02-24 16:02:47.000 055 33380.24 306.43 2346.11 31.35 2011-02-24 16:02:48.000 055 33380.21 306.44 2346.15 31.35 2011-02-24 16:02:49.000 055 33380.11 306.46 2346.15 31.35 2011-02-24 16:02:50.000 055 33380.22 306.52 2346.13 31.35 2011-02-24 16:02:51.000 055 33380.07 306.42 2346.19 31.35 2011-02-24 16:02:52.000 055 33380.19 306.47 2346.23 31.35 2011-02-24 16:02:53.000 055 33380.16 306.48 2346.12 31.35 2011-02-24 16:02:54.000 055 33380.13 306.47 2346.16 31.35 2011-02-24 16:02:55.000 055 33380.17 306.51 2346.25 31.35 2011-02-24 16:02:56.000 055 33380.08 306.50 2346.26 31.35 2011-02-24 16:02:57.000 055 33380.17 306.50 2346.28 31.35 2011-02-24 16:02:58.000 055 33380.05 306.52 2346.12 31.35 2011-02-24 16:02:59.000 055 33380.15 306.51 2346.24 31.35 2011-02-24 16:03:00.000 055 33380.12 306.50 2346.25 31.35 2011-02-24 16:03:01.000 055 33380.10 306.50 2346.20 31.35 2011-02-24 16:03:02.000 055 33380.07 306.52 2346.14 31.35 2011-02-24 16:03:03.000 055 33380.12 306.50 2346.24 31.35 2011-02-24 16:03:04.000 055 33379.97 306.50 2346.23 31.35 2011-02-24 16:03:05.000 055 33380.04 306.53 2346.22 31.35 2011-02-24 16:03:06.000 055 33380.02 306.51 2346.20 31.35 2011-02-24 16:03:07.000 055 33380.14 306.52 2346.21 31.35 2011-02-24 16:03:08.000 055 33380.11 306.51 2346.25 31.35 2011-02-24 16:03:09.000 055 33380.15 306.51 2346.21 31.35 2011-02-24 16:03:10.000 055 33380.07 306.56 2346.22 31.35 2011-02-24 16:03:11.000 055 33380.04 306.48 2346.20 31.35 2011-02-24 16:03:12.000 055 33380.01 306.49 2346.28 31.35 2011-02-24 16:03:13.000 055 33380.09 306.52 2346.27 31.35 2011-02-24 16:03:14.000 055 33380.06 306.54 2346.29 31.35 2011-02-24 16:03:15.000 055 33380.02 306.50 2346.32 31.35 2011-02-24 16:03:16.000 055 33379.99 306.51 2346.23 31.35 2011-02-24 16:03:17.000 055 33380.10 306.55 2346.40 31.35 2011-02-24 16:03:18.000 055 33380.00 306.54 2346.27 31.35 2011-02-24 16:03:19.000 055 33380.00 306.58 2346.28 31.35 2011-02-24 16:03:20.000 055 33380.02 306.50 2346.23 31.35 2011-02-24 16:03:21.000 055 33379.97 306.53 2346.32 31.35 2011-02-24 16:03:22.000 055 33380.08 306.51 2346.32 31.35 2011-02-24 16:03:23.000 055 33380.00 306.56 2346.24 31.35 2011-02-24 16:03:24.000 055 33380.00 306.54 2346.26 31.35 2011-02-24 16:03:25.000 055 33380.05 306.51 2346.29 31.35 2011-02-24 16:03:26.000 055 33380.01 306.58 2346.26 31.35 2011-02-24 16:03:27.000 055 33380.02 306.55 2346.36 31.35 2011-02-24 16:03:28.000 055 33379.97 306.52 2346.29 31.35 2011-02-24 16:03:29.000 055 33380.07 306.54 2346.32 31.35 2011-02-24 16:03:30.000 055 33379.97 306.54 2346.27 31.35 2011-02-24 16:03:31.000 055 33380.00 306.53 2346.24 31.35 2011-02-24 16:03:32.000 055 33380.01 306.54 2346.36 31.35 2011-02-24 16:03:33.000 055 33380.06 306.57 2346.31 31.35 2011-02-24 16:03:34.000 055 33379.89 306.53 2346.34 31.35 2011-02-24 16:03:35.000 055 33379.95 306.54 2346.30 31.35 2011-02-24 16:03:36.000 055 33380.02 306.52 2346.36 31.35 2011-02-24 16:03:37.000 055 33379.96 306.53 2346.36 31.35 2011-02-24 16:03:38.000 055 33379.91 306.60 2346.32 31.35 2011-02-24 16:03:39.000 055 33380.04 306.51 2346.32 31.35 2011-02-24 16:03:40.000 055 33379.93 306.58 2346.39 31.35 2011-02-24 16:03:41.000 055 33379.97 306.57 2346.36 31.35 2011-02-24 16:03:42.000 055 33379.92 306.59 2346.26 31.35 2011-02-24 16:03:43.000 055 33379.89 306.57 2346.29 31.35 2011-02-24 16:03:44.000 055 33379.93 306.56 2346.33 31.35 2011-02-24 16:03:45.000 055 33379.84 306.52 2346.37 31.35 2011-02-24 16:03:46.000 055 33379.81 306.57 2346.30 31.35 2011-02-24 16:03:47.000 055 33379.84 306.56 2346.37 31.35 2011-02-24 16:03:48.000 055 33379.80 306.57 2346.33 31.35 2011-02-24 16:03:49.000 055 33379.80 306.58 2346.33 31.35 2011-02-24 16:03:50.000 055 33379.88 306.54 2346.36 31.35 2011-02-24 16:03:51.000 055 33379.78 306.53 2346.28 31.35 2011-02-24 16:03:52.000 055 33379.87 306.63 2346.32 31.35 2011-02-24 16:03:53.000 055 33379.80 306.57 2346.27 31.35 2011-02-24 16:03:54.000 055 33379.78 306.58 2346.32 31.35 2011-02-24 16:03:55.000 055 33379.72 306.57 2346.38 31.35 2011-02-24 16:03:56.000 055 33379.78 306.59 2346.39 31.35 2011-02-24 16:03:57.000 055 33379.81 306.61 2346.40 31.35 2011-02-24 16:03:58.000 055 33379.85 306.62 2346.44 31.35 2011-02-24 16:03:59.000 055 33379.81 306.60 2346.37 31.35 2011-02-24 16:04:00.000 055 33379.77 306.60 2346.42 31.35 2011-02-24 16:04:01.000 055 33379.72 306.60 2346.36 31.35 2011-02-24 16:04:02.000 055 33379.75 306.59 2346.47 31.35 2011-02-24 16:04:03.000 055 33379.69 306.63 2346.50 31.35 2011-02-24 16:04:04.000 055 33379.75 306.61 2346.29 31.35 2011-02-24 16:04:05.000 055 33379.81 306.62 2346.33 31.35 2011-02-24 16:04:06.000 055 33379.72 306.61 2346.36 31.35 2011-02-24 16:04:07.000 055 33379.69 306.63 2346.38 31.35 2011-02-24 16:04:08.000 055 33379.67 306.62 2346.42 31.35 2011-02-24 16:04:09.000 055 33379.71 306.63 2346.33 31.35 2011-02-24 16:04:10.000 055 33379.69 306.63 2346.52 31.35 2011-02-24 16:04:11.000 055 33379.56 306.63 2346.41 31.35 2011-02-24 16:04:12.000 055 33379.63 306.62 2346.40 31.35 2011-02-24 16:04:13.000 055 33379.65 306.63 2346.36 31.35 2011-02-24 16:04:14.000 055 33379.58 306.63 2346.46 31.35 2011-02-24 16:04:15.000 055 33379.52 306.67 2346.43 31.35 2011-02-24 16:04:16.000 055 33379.55 306.65 2346.45 31.35 2011-02-24 16:04:17.000 055 33379.62 306.70 2346.47 31.35 2011-02-24 16:04:18.000 055 33379.56 306.67 2346.53 31.35 2011-02-24 16:04:19.000 055 33379.60 306.68 2346.51 31.35 2011-02-24 16:04:20.000 055 33379.60 306.66 2346.52 31.35 2011-02-24 16:04:21.000 055 33379.48 306.68 2346.40 31.35 2011-02-24 16:04:22.000 055 33379.61 306.69 2346.55 31.35 2011-02-24 16:04:23.000 055 33379.55 306.74 2346.48 31.35 2011-02-24 16:04:24.000 055 33379.54 306.73 2346.42 31.35 2011-02-24 16:04:25.000 055 33379.55 306.68 2346.45 31.35 2011-02-24 16:04:26.000 055 33379.51 306.71 2346.47 31.35 2011-02-24 16:04:27.000 055 33379.47 306.73 2346.45 31.35 2011-02-24 16:04:28.000 055 33379.40 306.71 2346.45 31.35 2011-02-24 16:04:29.000 055 33379.50 306.73 2346.49 31.35 2011-02-24 16:04:30.000 055 33379.46 306.72 2346.51 31.35 2011-02-24 16:04:31.000 055 33379.49 306.71 2346.54 31.35 2011-02-24 16:04:32.000 055 33379.50 306.73 2346.53 31.35 2011-02-24 16:04:33.000 055 33379.49 306.76 2346.54 31.35 2011-02-24 16:04:34.000 055 33379.44 306.71 2346.55 31.35 2011-02-24 16:04:35.000 055 33379.41 306.76 2346.49 31.35 2011-02-24 16:04:36.000 055 33379.40 306.75 2346.52 31.35 2011-02-24 16:04:37.000 055 33379.49 306.79 2346.59 31.35 2011-02-24 16:04:38.000 055 33379.46 306.72 2346.55 31.35 2011-02-24 16:04:39.000 055 33379.40 306.75 2346.60 31.35 2011-02-24 16:04:40.000 055 33379.34 306.83 2346.53 31.35 2011-02-24 16:04:41.000 055 33379.49 306.74 2346.60 31.35 2011-02-24 16:04:42.000 055 33379.46 306.76 2346.62 31.35 2011-02-24 16:04:43.000 055 33379.50 306.78 2346.56 31.35 2011-02-24 16:04:44.000 055 33379.50 306.80 2346.59 31.35 2011-02-24 16:04:45.000 055 33379.46 306.76 2346.62 31.35 2011-02-24 16:04:46.000 055 33379.41 306.84 2346.59 31.35 2011-02-24 16:04:47.000 055 33379.29 306.79 2346.53 31.35 2011-02-24 16:04:48.000 055 33379.34 306.78 2346.57 31.35 2011-02-24 16:04:49.000 055 33379.34 306.80 2346.67 31.35 2011-02-24 16:04:50.000 055 33379.39 306.78 2346.59 31.35 2011-02-24 16:04:51.000 055 33379.39 306.79 2346.54 31.35 2011-02-24 16:04:52.000 055 33379.49 306.81 2346.64 31.35 2011-02-24 16:04:53.000 055 33379.36 306.77 2346.62 31.35 2011-02-24 16:04:54.000 055 33379.33 306.74 2346.59 31.35 2011-02-24 16:04:55.000 055 33379.39 306.78 2346.69 31.35 2011-02-24 16:04:56.000 055 33379.40 306.79 2346.66 31.35 2011-02-24 16:04:57.000 055 33379.36 306.87 2346.66 31.35 2011-02-24 16:04:58.000 055 33379.32 306.79 2346.64 31.35 2011-02-24 16:04:59.000 055 33379.33 306.85 2346.64 31.35 2011-02-24 16:05:00.000 055 33379.40 306.79 2346.59 31.35 2011-02-24 16:05:01.000 055 33379.33 306.79 2346.64 31.35 2011-02-24 16:05:02.000 055 33379.39 306.81 2346.72 31.35 2011-02-24 16:05:03.000 055 33379.28 306.81 2346.64 31.35 2011-02-24 16:05:04.000 055 33379.28 306.82 2346.70 31.35 2011-02-24 16:05:05.000 055 33379.37 306.81 2346.71 31.35 2011-02-24 16:05:06.000 055 33379.33 306.79 2346.77 31.35 2011-02-24 16:05:07.000 055 33379.32 306.81 2346.72 31.35 2011-02-24 16:05:08.000 055 33379.33 306.81 2346.56 31.35 2011-02-24 16:05:09.000 055 33379.34 306.83 2346.66 31.35 2011-02-24 16:05:10.000 055 33379.28 306.81 2346.67 31.35 2011-02-24 16:05:11.000 055 33379.28 306.85 2346.69 31.35 2011-02-24 16:05:12.000 055 33379.36 306.84 2346.73 31.35 2011-02-24 16:05:13.000 055 33379.34 306.85 2346.52 31.35 2011-02-24 16:05:14.000 055 33379.21 306.83 2346.66 31.35 2011-02-24 16:05:15.000 055 33379.22 306.83 2346.60 31.35 2011-02-24 16:05:16.000 055 33379.30 306.84 2346.68 31.35 2011-02-24 16:05:17.000 055 33379.21 306.85 2346.70 31.35 2011-02-24 16:05:18.000 055 33379.28 306.85 2346.59 31.35 2011-02-24 16:05:19.000 055 33379.17 306.86 2346.66 31.35 2011-02-24 16:05:20.000 055 33379.31 306.84 2346.77 31.35 2011-02-24 16:05:21.000 055 33379.22 306.85 2346.70 31.35 2011-02-24 16:05:22.000 055 33379.28 306.82 2346.68 31.35 2011-02-24 16:05:23.000 055 33379.35 306.87 2346.67 31.35 2011-02-24 16:05:24.000 055 33379.36 306.85 2346.68 31.35 2011-02-24 16:05:25.000 055 33379.28 306.83 2346.69 31.35 2011-02-24 16:05:26.000 055 33379.37 306.81 2346.68 31.35 2011-02-24 16:05:27.000 055 33379.24 306.86 2346.72 31.35 2011-02-24 16:05:28.000 055 33379.24 306.84 2346.77 31.35 2011-02-24 16:05:29.000 055 33379.28 306.83 2346.66 31.35 2011-02-24 16:05:30.000 055 33379.21 306.83 2346.71 31.35 2011-02-24 16:05:31.000 055 33379.21 306.83 2346.73 31.35 2011-02-24 16:05:32.000 055 33379.17 306.83 2346.71 31.35 2011-02-24 16:05:33.000 055 33379.24 306.84 2346.66 31.35 2011-02-24 16:05:34.000 055 33379.15 306.84 2346.75 31.35 2011-02-24 16:05:35.000 055 33379.21 306.84 2346.71 31.35 2011-02-24 16:05:36.000 055 33379.22 306.89 2346.68 31.35 2011-02-24 16:05:37.000 055 33379.23 306.87 2346.80 31.35 2011-02-24 16:05:38.000 055 33379.20 306.88 2346.75 31.35 2011-02-24 16:05:39.000 055 33379.21 306.86 2346.68 31.35 2011-02-24 16:05:40.000 055 33379.14 306.92 2346.73 31.35 2011-02-24 16:05:41.000 055 33379.09 306.89 2346.79 31.35 2011-02-24 16:05:42.000 055 33379.13 306.86 2346.80 31.35 2011-02-24 16:05:43.000 055 33379.07 306.90 2346.76 31.35 2011-02-24 16:05:44.000 055 33379.12 306.89 2346.73 31.35 2011-02-24 16:05:45.000 055 33379.21 306.90 2346.77 31.35 2011-02-24 16:05:46.000 055 33379.22 306.89 2346.83 31.35 2011-02-24 16:05:47.000 055 33379.07 306.90 2346.79 31.35 2011-02-24 16:05:48.000 055 33379.11 306.93 2346.78 31.35 2011-02-24 16:05:49.000 055 33379.17 306.98 2346.80 31.35 2011-02-24 16:05:50.000 055 33379.06 306.89 2346.76 31.35 2011-02-24 16:05:51.000 055 33379.00 306.94 2346.83 31.35 2011-02-24 16:05:52.000 055 33379.12 306.94 2346.76 31.35 2011-02-24 16:05:53.000 055 33379.17 306.93 2346.77 31.35 2011-02-24 16:05:54.000 055 33379.18 306.95 2346.77 31.35 2011-02-24 16:05:55.000 055 33379.06 306.96 2346.83 31.35 2011-02-24 16:05:56.000 055 33379.09 306.94 2346.75 31.35 2011-02-24 16:05:57.000 055 33379.11 306.91 2346.85 31.35 2011-02-24 16:05:58.000 055 33379.14 306.99 2346.83 31.35 2011-02-24 16:05:59.000 055 33379.13 306.92 2346.81 31.35 2011-02-24 16:06:00.000 055 33379.08 306.94 2346.83 31.35 2011-02-24 16:06:01.000 055 33379.03 306.95 2346.88 31.35 2011-02-24 16:06:02.000 055 33379.09 306.93 2346.83 31.35 2011-02-24 16:06:03.000 055 33379.04 306.98 2346.70 31.35 2011-02-24 16:06:04.000 055 33379.09 306.93 2346.80 31.35 2011-02-24 16:06:05.000 055 33379.00 306.97 2346.83 31.35 2011-02-24 16:06:06.000 055 33379.03 307.00 2346.79 31.35 2011-02-24 16:06:07.000 055 33379.11 307.00 2346.91 31.35 2011-02-24 16:06:08.000 055 33379.03 307.04 2346.78 31.35 2011-02-24 16:06:09.000 055 33378.96 306.98 2346.80 31.35 2011-02-24 16:06:10.000 055 33378.94 307.00 2346.80 31.35 2011-02-24 16:06:11.000 055 33379.01 307.04 2346.79 31.35 2011-02-24 16:06:12.000 055 33378.96 307.03 2346.82 31.35 2011-02-24 16:06:13.000 055 33378.99 307.02 2346.89 31.35 2011-02-24 16:06:14.000 055 33379.02 307.00 2346.89 31.35 2011-02-24 16:06:15.000 055 33378.97 307.02 2346.83 31.35 2011-02-24 16:06:16.000 055 33378.94 307.00 2346.89 31.35 2011-02-24 16:06:17.000 055 33378.97 307.01 2346.89 31.35 2011-02-24 16:06:18.000 055 33378.97 307.04 2346.88 31.35 2011-02-24 16:06:19.000 055 33378.94 307.01 2346.88 31.36 2011-02-24 16:06:20.000 055 33378.94 306.97 2346.92 31.35 2011-02-24 16:06:21.000 055 33378.92 307.01 2346.99 31.36 2011-02-24 16:06:22.000 055 33378.88 307.04 2346.94 31.35 2011-02-24 16:06:23.000 055 33378.89 307.03 2346.95 31.35 2011-02-24 16:06:24.000 055 33378.90 307.05 2346.91 31.35 2011-02-24 16:06:25.000 055 33378.96 307.03 2346.99 31.35 2011-02-24 16:06:26.000 055 33378.90 307.04 2346.97 31.35 2011-02-24 16:06:27.000 055 33378.94 307.05 2346.97 31.35 2011-02-24 16:06:28.000 055 33378.85 307.07 2346.97 31.35 2011-02-24 16:06:29.000 055 33379.01 307.05 2346.97 31.35 2011-02-24 16:06:30.000 055 33378.83 307.06 2346.86 31.35 2011-02-24 16:06:31.000 055 33378.86 307.05 2346.97 31.35 2011-02-24 16:06:32.000 055 33378.87 307.07 2346.90 31.35 2011-02-24 16:06:33.000 055 33378.84 307.05 2346.96 31.35 2011-02-24 16:06:34.000 055 33378.87 307.10 2346.96 31.36 2011-02-24 16:06:35.000 055 33378.80 307.04 2346.97 31.35 2011-02-24 16:06:36.000 055 33378.84 307.01 2347.04 31.35 2011-02-24 16:06:37.000 055 33378.85 307.12 2346.93 31.35 2011-02-24 16:06:38.000 055 33378.83 307.08 2346.93 31.35 2011-02-24 16:06:39.000 055 33378.85 307.10 2346.95 31.35 2011-02-24 16:06:40.000 055 33378.80 307.09 2347.01 31.35 2011-02-24 16:06:41.000 055 33378.78 307.08 2346.97 31.35 2011-02-24 16:06:42.000 055 33378.75 307.09 2346.99 31.35 2011-02-24 16:06:43.000 055 33378.81 307.07 2346.97 31.35 2011-02-24 16:06:44.000 055 33378.84 307.13 2346.99 31.35 2011-02-24 16:06:45.000 055 33378.82 307.08 2346.92 31.35 2011-02-24 16:06:46.000 055 33378.83 307.11 2347.02 31.35 2011-02-24 16:06:47.000 055 33378.85 307.09 2346.97 31.35 2011-02-24 16:06:48.000 055 33378.83 307.12 2347.05 31.35 2011-02-24 16:06:49.000 055 33378.79 307.13 2347.05 31.35 2011-02-24 16:06:50.000 055 33378.76 307.12 2347.01 31.35 2011-02-24 16:06:51.000 055 33378.66 307.10 2347.02 31.35 2011-02-24 16:06:52.000 055 33378.75 307.20 2346.99 31.35 2011-02-24 16:06:53.000 055 33378.76 307.18 2346.92 31.35 2011-02-24 16:06:54.000 055 33378.73 307.13 2346.91 31.35 2011-02-24 16:06:55.000 055 33378.69 307.14 2347.04 31.35 2011-02-24 16:06:56.000 055 33378.78 307.11 2347.02 31.35 2011-02-24 16:06:57.000 055 33378.72 307.12 2347.02 31.35 2011-02-24 16:06:58.000 055 33378.75 307.15 2346.94 31.35 2011-02-24 16:06:59.000 055 33378.82 307.12 2347.11 31.35 2011-02-24 16:07:00.000 055 33378.67 307.14 2347.02 31.35 2011-02-24 16:07:01.000 055 33378.70 307.14 2347.10 31.35 2011-02-24 16:07:02.000 055 33378.75 307.14 2347.11 31.35 2011-02-24 16:07:03.000 055 33378.76 307.17 2347.03 31.35 2011-02-24 16:07:04.000 055 33378.75 307.16 2347.02 31.35 2011-02-24 16:07:05.000 055 33378.70 307.17 2347.03 31.35 2011-02-24 16:07:06.000 055 33378.68 307.13 2347.07 31.35 2011-02-24 16:07:07.000 055 33378.76 307.17 2346.99 31.35 2011-02-24 16:07:08.000 055 33378.74 307.15 2347.11 31.35 2011-02-24 16:07:09.000 055 33378.65 307.20 2347.00 31.35 2011-02-24 16:07:10.000 055 33378.68 307.10 2346.97 31.35 2011-02-24 16:07:11.000 055 33378.62 307.21 2346.93 31.35 2011-02-24 16:07:12.000 055 33378.60 307.21 2346.98 31.35 2011-02-24 16:07:13.000 055 33378.71 307.17 2347.00 31.35 2011-02-24 16:07:14.000 055 33378.59 307.18 2347.11 31.35 2011-02-24 16:07:15.000 055 33378.59 307.19 2347.04 31.36 2011-02-24 16:07:16.000 055 33378.62 307.20 2347.02 31.36 2011-02-24 16:07:17.000 055 33378.57 307.22 2347.11 31.36 2011-02-24 16:07:18.000 055 33378.62 307.16 2347.09 31.36 2011-02-24 16:07:19.000 055 33378.59 307.17 2347.05 31.36 2011-02-24 16:07:20.000 055 33378.56 307.20 2347.01 31.36 2011-02-24 16:07:21.000 055 33378.60 307.17 2347.04 31.36 2011-02-24 16:07:22.000 055 33378.57 307.18 2347.08 31.36 2011-02-24 16:07:23.000 055 33378.64 307.18 2347.10 31.36 2011-02-24 16:07:24.000 055 33378.47 307.18 2347.11 31.36 2011-02-24 16:07:25.000 055 33378.61 307.18 2347.07 31.36 2011-02-24 16:07:26.000 055 33378.57 307.21 2347.08 31.36 2011-02-24 16:07:27.000 055 33378.37 307.17 2347.17 31.36 2011-02-24 16:07:28.000 055 33378.61 307.22 2347.15 31.36 2011-02-24 16:07:29.000 055 33378.59 307.20 2347.08 31.36 2011-02-24 16:07:30.000 055 33378.60 307.20 2347.11 31.36 2011-02-24 16:07:31.000 055 33378.54 307.21 2347.08 31.36 2011-02-24 16:07:32.000 055 33378.55 307.15 2347.10 31.36 2011-02-24 16:07:33.000 055 33378.57 307.19 2347.13 31.36 2011-02-24 16:07:34.000 055 33378.57 307.21 2347.06 31.36 2011-02-24 16:07:35.000 055 33378.56 307.21 2347.18 31.36 2011-02-24 16:07:36.000 055 33378.54 307.19 2347.10 31.36 2011-02-24 16:07:37.000 055 33378.51 307.23 2347.12 31.36 2011-02-24 16:07:38.000 055 33378.48 307.21 2347.18 31.36 2011-02-24 16:07:39.000 055 33378.47 307.24 2347.18 31.36 2011-02-24 16:07:40.000 055 33378.45 307.19 2347.16 31.36 2011-02-24 16:07:41.000 055 33378.36 307.22 2347.12 31.36 2011-02-24 16:07:42.000 055 33378.46 307.21 2347.14 31.36 2011-02-24 16:07:43.000 055 33378.55 307.19 2347.11 31.36 2011-02-24 16:07:44.000 055 33378.47 307.16 2347.17 31.36 2011-02-24 16:07:45.000 055 33378.62 307.18 2347.11 31.36 2011-02-24 16:07:46.000 055 33378.47 307.20 2347.14 31.36 2011-02-24 16:07:47.000 055 33378.56 307.18 2347.14 31.36 2011-02-24 16:07:48.000 055 33378.50 307.23 2347.17 31.36 2011-02-24 16:07:49.000 055 33378.45 307.24 2347.16 31.36 2011-02-24 16:07:50.000 055 33378.51 307.21 2347.22 31.36 2011-02-24 16:07:51.000 055 33378.50 307.19 2347.18 31.36 2011-02-24 16:07:52.000 055 33378.43 307.20 2347.21 31.36 2011-02-24 16:07:53.000 055 33378.44 307.25 2347.22 31.36 2011-02-24 16:07:54.000 055 33378.44 307.23 2347.18 31.36 2011-02-24 16:07:55.000 055 33378.36 307.23 2347.22 31.36 2011-02-24 16:07:56.000 055 33378.46 307.20 2347.14 31.36 2011-02-24 16:07:57.000 055 33378.48 307.26 2347.25 31.36 2011-02-24 16:07:58.000 055 33378.46 307.25 2347.29 31.36 2011-02-24 16:07:59.000 055 33378.32 307.22 2347.30 31.36 2011-02-24 16:08:00.000 055 33378.35 307.23 2347.26 31.36 2011-02-24 16:08:01.000 055 33378.43 307.25 2347.27 31.36 2011-02-24 16:08:02.000 055 33378.45 307.27 2347.30 31.36 2011-02-24 16:08:03.000 055 33378.46 307.29 2347.24 31.36 2011-02-24 16:08:04.000 055 33378.43 307.26 2347.29 31.36 2011-02-24 16:08:05.000 055 33378.38 307.24 2347.24 31.36 2011-02-24 16:08:06.000 055 33378.38 307.26 2347.24 31.36 2011-02-24 16:08:07.000 055 33378.43 307.26 2347.29 31.36 2011-02-24 16:08:08.000 055 33378.37 307.24 2347.20 31.36 2011-02-24 16:08:09.000 055 33378.42 307.26 2347.29 31.36 2011-02-24 16:08:10.000 055 33378.42 307.30 2347.31 31.36 2011-02-24 16:08:11.000 055 33378.47 307.29 2347.29 31.36 2011-02-24 16:08:12.000 055 33378.35 307.27 2347.34 31.36 2011-02-24 16:08:13.000 055 33378.53 307.28 2347.35 31.36 2011-02-24 16:08:14.000 055 33378.43 307.24 2347.23 31.36 2011-02-24 16:08:15.000 055 33378.38 307.24 2347.24 31.36 2011-02-24 16:08:16.000 055 33378.40 307.33 2347.26 31.36 2011-02-24 16:08:17.000 055 33378.41 307.35 2347.32 31.36 2011-02-24 16:08:18.000 055 33378.30 307.31 2347.29 31.36 2011-02-24 16:08:19.000 055 33378.38 307.27 2347.24 31.36 2011-02-24 16:08:20.000 055 33378.35 307.32 2347.40 31.36 2011-02-24 16:08:21.000 055 33378.38 307.33 2347.35 31.36 2011-02-24 16:08:22.000 055 33378.32 307.30 2347.28 31.36 2011-02-24 16:08:23.000 055 33378.39 307.30 2347.27 31.36 2011-02-24 16:08:24.000 055 33378.38 307.30 2347.26 31.36 2011-02-24 16:08:25.000 055 33378.38 307.31 2347.23 31.36 2011-02-24 16:08:26.000 055 33378.35 307.31 2347.34 31.36 2011-02-24 16:08:27.000 055 33378.33 307.29 2347.28 31.36 2011-02-24 16:08:28.000 055 33378.35 307.30 2347.33 31.36 2011-02-24 16:08:29.000 055 33378.37 307.31 2347.36 31.36 2011-02-24 16:08:30.000 055 33378.39 307.31 2347.32 31.36 2011-02-24 16:08:31.000 055 33378.34 307.32 2347.25 31.36 2011-02-24 16:08:32.000 055 33378.35 307.33 2347.35 31.36 2011-02-24 16:08:33.000 055 33378.44 307.30 2347.29 31.36 2011-02-24 16:08:34.000 055 33378.24 307.30 2347.30 31.36 2011-02-24 16:08:35.000 055 33378.41 307.31 2347.27 31.36 2011-02-24 16:08:36.000 055 33378.35 307.30 2347.29 31.36 2011-02-24 16:08:37.000 055 33378.37 307.30 2347.31 31.36 2011-02-24 16:08:38.000 055 33378.29 307.31 2347.38 31.36 2011-02-24 16:08:39.000 055 33378.40 307.32 2347.36 31.36 2011-02-24 16:08:40.000 055 33378.21 307.38 2347.22 31.36 2011-02-24 16:08:41.000 055 33378.29 307.33 2347.37 31.36 2011-02-24 16:08:42.000 055 33378.28 307.34 2347.29 31.36 2011-02-24 16:08:43.000 055 33378.32 307.33 2347.33 31.36 2011-02-24 16:08:44.000 055 33378.34 307.37 2347.43 31.36 2011-02-24 16:08:45.000 055 33378.21 307.32 2347.38 31.36 2011-02-24 16:08:46.000 055 33378.35 307.35 2347.45 31.36 2011-02-24 16:08:47.000 055 33378.17 307.38 2347.34 31.36 2011-02-24 16:08:48.000 055 33378.26 307.38 2347.39 31.36 2011-02-24 16:08:49.000 055 33378.29 307.32 2347.38 31.36 2011-02-24 16:08:50.000 055 33378.25 307.35 2347.39 31.36 2011-02-24 16:08:51.000 055 33378.16 307.32 2347.41 31.36 2011-02-24 16:08:52.000 055 33378.27 307.35 2347.41 31.36 2011-02-24 16:08:53.000 055 33378.28 307.32 2347.34 31.36 2011-02-24 16:08:54.000 055 33378.19 307.30 2347.36 31.36 2011-02-24 16:08:55.000 055 33378.22 307.32 2347.32 31.36 2011-02-24 16:08:56.000 055 33378.22 307.37 2347.35 31.36 2011-02-24 16:08:57.000 055 33378.26 307.33 2347.38 31.36 2011-02-24 16:08:58.000 055 33378.26 307.36 2347.43 31.36 2011-02-24 16:08:59.000 055 33378.21 307.39 2347.36 31.36 2011-02-24 16:09:00.000 055 33378.20 307.39 2347.37 31.36 2011-02-24 16:09:01.000 055 33378.18 307.39 2347.38 31.36 2011-02-24 16:09:02.000 055 33378.19 307.38 2347.37 31.36 2011-02-24 16:09:03.000 055 33378.11 307.38 2347.36 31.36 2011-02-24 16:09:04.000 055 33378.25 307.38 2347.38 31.36 2011-02-24 16:09:05.000 055 33378.23 307.41 2347.34 31.36 2011-02-24 16:09:06.000 055 33378.22 307.39 2347.32 31.36 2011-02-24 16:09:07.000 055 33378.09 307.36 2347.37 31.36 2011-02-24 16:09:08.000 055 33378.18 307.38 2347.43 31.36 2011-02-24 16:09:09.000 055 33378.26 307.39 2347.41 31.36 2011-02-24 16:09:10.000 055 33378.18 307.35 2347.37 31.36 2011-02-24 16:09:11.000 055 33378.29 307.40 2347.42 31.36 2011-02-24 16:09:12.000 055 33378.17 307.38 2347.43 31.36 2011-02-24 16:09:13.000 055 33378.13 307.36 2347.32 31.35 2011-02-24 16:09:14.000 055 33378.24 307.40 2347.44 31.35 2011-02-24 16:09:15.000 055 33378.16 307.44 2347.37 31.35 2011-02-24 16:09:16.000 055 33378.07 307.40 2347.44 31.35 2011-02-24 16:09:17.000 055 33378.18 307.41 2347.38 31.35 2011-02-24 16:09:18.000 055 33378.17 307.40 2347.40 31.35 2011-02-24 16:09:19.000 055 33378.18 307.44 2347.41 31.35 2011-02-24 16:09:20.000 055 33378.16 307.41 2347.42 31.36 2011-02-24 16:09:21.000 055 33378.14 307.44 2347.42 31.35 2011-02-24 16:09:22.000 055 33378.16 307.41 2347.47 31.35 2011-02-24 16:09:23.000 055 33378.21 307.44 2347.47 31.35 2011-02-24 16:09:24.000 055 33378.05 307.41 2347.53 31.35 2011-02-24 16:09:25.000 055 33378.03 307.42 2347.42 31.36 2011-02-24 16:09:26.000 055 33378.10 307.44 2347.44 31.36 2011-02-24 16:09:27.000 055 33378.14 307.42 2347.42 31.36 2011-02-24 16:09:28.000 055 33378.05 307.43 2347.41 31.36 2011-02-24 16:09:29.000 055 33378.13 307.43 2347.56 31.36 2011-02-24 16:09:30.000 055 33378.06 307.41 2347.49 31.36 2011-02-24 16:09:31.000 055 33378.10 307.44 2347.49 31.35 2011-02-24 16:09:32.000 055 33378.10 307.46 2347.41 31.35 2011-02-24 16:09:33.000 055 33378.00 307.44 2347.45 31.36 2011-02-24 16:09:34.000 055 33377.95 307.38 2347.49 31.36 2011-02-24 16:09:35.000 055 33377.99 307.45 2347.37 31.36 2011-02-24 16:09:36.000 055 33378.04 307.44 2347.36 31.35 2011-02-24 16:09:37.000 055 33378.04 307.47 2347.40 31.35 2011-02-24 16:09:38.000 055 33378.10 307.47 2347.41 31.35 2011-02-24 16:09:39.000 055 33378.06 307.48 2347.49 31.36 2011-02-24 16:09:40.000 055 33378.04 307.45 2347.53 31.35 2011-02-24 16:09:41.000 055 33378.04 307.49 2347.57 31.35 2011-02-24 16:09:42.000 055 33377.98 307.49 2347.58 31.35 2011-02-24 16:09:43.000 055 33378.03 307.50 2347.51 31.35 2011-02-24 16:09:44.000 055 33378.02 307.50 2347.56 31.35 2011-02-24 16:09:45.000 055 33377.94 307.48 2347.49 31.35 2011-02-24 16:09:46.000 055 33378.00 307.49 2347.48 31.35 2011-02-24 16:09:47.000 055 33378.05 307.48 2347.48 31.35 2011-02-24 16:09:48.000 055 33377.99 307.45 2347.47 31.35 2011-02-24 16:09:49.000 055 33377.95 307.50 2347.54 31.35 2011-02-24 16:09:50.000 055 33378.10 307.53 2347.57 31.35 2011-02-24 16:09:51.000 055 33378.01 307.57 2347.46 31.35 2011-02-24 16:09:52.000 055 33377.96 307.52 2347.53 31.36 2011-02-24 16:09:53.000 055 33378.09 307.49 2347.51 31.35 2011-02-24 16:09:54.000 055 33378.04 307.49 2347.47 31.35 2011-02-24 16:09:55.000 055 33378.02 307.47 2347.48 31.35 2011-02-24 16:09:56.000 055 33378.02 307.50 2347.53 31.36 2011-02-24 16:09:57.000 055 33378.03 307.48 2347.51 31.35 2011-02-24 16:09:58.000 055 33377.94 307.49 2347.54 31.36 2011-02-24 16:09:59.000 055 33378.00 307.50 2347.53 31.36 2011-02-24 16:10:00.000 055 33377.91 307.49 2347.52 31.36 2011-02-24 16:10:01.000 055 33377.92 307.51 2347.53 31.36 2011-02-24 16:10:02.000 055 33377.88 307.51 2347.54 31.36 2011-02-24 16:10:03.000 055 33377.99 307.51 2347.54 31.36 2011-02-24 16:10:04.000 055 33378.01 307.51 2347.55 31.36 2011-02-24 16:10:05.000 055 33377.92 307.53 2347.48 31.36 2011-02-24 16:10:06.000 055 33377.97 307.52 2347.48 31.36 2011-02-24 16:10:07.000 055 33377.97 307.55 2347.50 31.36 2011-02-24 16:10:08.000 055 33377.93 307.53 2347.55 31.36 2011-02-24 16:10:09.000 055 33377.89 307.56 2347.49 31.36 2011-02-24 16:10:10.000 055 33377.91 307.55 2347.55 31.36 2011-02-24 16:10:11.000 055 33377.83 307.49 2347.57 31.36 2011-02-24 16:10:12.000 055 33377.86 307.51 2347.57 31.36 2011-02-24 16:10:13.000 055 33377.90 307.55 2347.57 31.35 2011-02-24 16:10:14.000 055 33377.85 307.56 2347.53 31.36 2011-02-24 16:10:15.000 055 33377.85 307.54 2347.59 31.36 2011-02-24 16:10:16.000 055 33377.91 307.53 2347.60 31.36 2011-02-24 16:10:17.000 055 33377.78 307.53 2347.53 31.36 2011-02-24 16:10:18.000 055 33377.73 307.54 2347.59 31.36 2011-02-24 16:10:19.000 055 33377.86 307.58 2347.54 31.36 2011-02-24 16:10:20.000 055 33377.82 307.55 2347.57 31.36 2011-02-24 16:10:21.000 055 33377.77 307.57 2347.69 31.36 2011-02-24 16:10:22.000 055 33377.81 307.59 2347.65 31.36 2011-02-24 16:10:23.000 055 33377.75 307.58 2347.61 31.36 2011-02-24 16:10:24.000 055 33377.72 307.58 2347.61 31.36 2011-02-24 16:10:25.000 055 33377.75 307.56 2347.58 31.36 2011-02-24 16:10:26.000 055 33377.78 307.58 2347.62 31.36 2011-02-24 16:10:27.000 055 33377.72 307.58 2347.64 31.36 2011-02-24 16:10:28.000 055 33377.84 307.64 2347.62 31.36 2011-02-24 16:10:29.000 055 33377.76 307.62 2347.57 31.36 2011-02-24 16:10:30.000 055 33377.76 307.57 2347.55 31.36 2011-02-24 16:10:31.000 055 33377.66 307.61 2347.65 31.36 2011-02-24 16:10:32.000 055 33377.69 307.62 2347.66 31.36 2011-02-24 16:10:33.000 055 33377.68 307.62 2347.63 31.36 2011-02-24 16:10:34.000 055 33377.70 307.62 2347.58 31.36 2011-02-24 16:10:35.000 055 33377.70 307.65 2347.63 31.36 2011-02-24 16:10:36.000 055 33377.68 307.59 2347.58 31.36 2011-02-24 16:10:37.000 055 33377.62 307.65 2347.63 31.36 2011-02-24 16:10:38.000 055 33377.70 307.64 2347.63 31.36 2011-02-24 16:10:39.000 055 33377.63 307.62 2347.65 31.36 2011-02-24 16:10:40.000 055 33377.61 307.62 2347.63 31.36 2011-02-24 16:10:41.000 055 33377.72 307.61 2347.70 31.36 2011-02-24 16:10:42.000 055 33377.69 307.62 2347.70 31.36 2011-02-24 16:10:43.000 055 33377.63 307.61 2347.66 31.36 2011-02-24 16:10:44.000 055 33377.58 307.61 2347.69 31.36 2011-02-24 16:10:45.000 055 33377.47 307.65 2347.69 31.36 2011-02-24 16:10:46.000 055 33377.61 307.62 2347.65 31.36 2011-02-24 16:10:47.000 055 33377.58 307.66 2347.71 31.36 2011-02-24 16:10:48.000 055 33377.54 307.68 2347.67 31.36 2011-02-24 16:10:49.000 055 33377.61 307.69 2347.65 31.36 2011-02-24 16:10:50.000 055 33377.53 307.66 2347.64 31.36 2011-02-24 16:10:51.000 055 33377.48 307.66 2347.66 31.36 2011-02-24 16:10:52.000 055 33377.51 307.64 2347.75 31.36 2011-02-24 16:10:53.000 055 33377.58 307.67 2347.66 31.36 2011-02-24 16:10:54.000 055 33377.48 307.69 2347.68 31.36 2011-02-24 16:10:55.000 055 33377.58 307.66 2347.64 31.36 2011-02-24 16:10:56.000 055 33377.55 307.66 2347.70 31.36 2011-02-24 16:10:57.000 055 33377.50 307.65 2347.63 31.36 2011-02-24 16:10:58.000 055 33377.55 307.66 2347.75 31.36 2011-02-24 16:10:59.000 055 33377.49 307.73 2347.65 31.36 2011-02-24 16:11:00.000 055 33377.54 307.71 2347.63 31.36 2011-02-24 16:11:01.000 055 33377.54 307.71 2347.68 31.36 2011-02-24 16:11:02.000 055 33377.54 307.66 2347.67 31.36 2011-02-24 16:11:03.000 055 33377.54 307.68 2347.72 31.36 2011-02-24 16:11:04.000 055 33377.48 307.73 2347.66 31.36 2011-02-24 16:11:05.000 055 33377.51 307.71 2347.67 31.36 2011-02-24 16:11:06.000 055 33377.48 307.68 2347.64 31.36 2011-02-24 16:11:07.000 055 33377.57 307.70 2347.72 31.36 2011-02-24 16:11:08.000 055 33377.52 307.71 2347.69 31.36 2011-02-24 16:11:09.000 055 33377.44 307.68 2347.72 31.36 2011-02-24 16:11:10.000 055 33377.58 307.71 2347.66 31.36 2011-02-24 16:11:11.000 055 33377.41 307.72 2347.63 31.36 2011-02-24 16:11:12.000 055 33377.39 307.72 2347.64 31.36 2011-02-24 16:11:13.000 055 33377.48 307.73 2347.73 31.36 2011-02-24 16:11:14.000 055 33377.47 307.72 2347.76 31.36 2011-02-24 16:11:15.000 055 33377.47 307.69 2347.74 31.36 2011-02-24 16:11:16.000 055 33377.38 307.71 2347.78 31.36 2011-02-24 16:11:17.000 055 33377.56 307.70 2347.76 31.36 2011-02-24 16:11:18.000 055 33377.40 307.75 2347.78 31.36 2011-02-24 16:11:19.000 055 33377.38 307.72 2347.84 31.36 2011-02-24 16:11:20.000 055 33377.50 307.71 2347.78 31.36 2011-02-24 16:11:21.000 055 33377.39 307.74 2347.77 31.36 2011-02-24 16:11:22.000 055 33377.44 307.71 2347.78 31.36 2011-02-24 16:11:23.000 055 33377.44 307.71 2347.73 31.36 2011-02-24 16:11:24.000 055 33377.42 307.76 2347.80 31.36 2011-02-24 16:11:25.000 055 33377.35 307.73 2347.78 31.36 2011-02-24 16:11:26.000 055 33377.41 307.75 2347.76 31.36 2011-02-24 16:11:27.000 055 33377.42 307.75 2347.79 31.36 2011-02-24 16:11:28.000 055 33377.36 307.74 2347.82 31.36 2011-02-24 16:11:29.000 055 33377.42 307.69 2347.80 31.36 2011-02-24 16:11:30.000 055 33377.33 307.75 2347.78 31.36 2011-02-24 16:11:31.000 055 33377.38 307.74 2347.78 31.36 2011-02-24 16:11:32.000 055 33377.36 307.75 2347.86 31.36 2011-02-24 16:11:33.000 055 33377.46 307.73 2347.79 31.36 2011-02-24 16:11:34.000 055 33377.39 307.71 2347.86 31.36 2011-02-24 16:11:35.000 055 33377.29 307.74 2347.79 31.36 2011-02-24 16:11:36.000 055 33377.37 307.73 2347.78 31.36 2011-02-24 16:11:37.000 055 33377.33 307.72 2347.82 31.36 2011-02-24 16:11:38.000 055 33377.36 307.77 2347.85 31.36 2011-02-24 16:11:39.000 055 33377.39 307.77 2347.76 31.36 2011-02-24 16:11:40.000 055 33377.33 307.77 2347.78 31.36 2011-02-24 16:11:41.000 055 33377.33 307.73 2347.79 31.36 2011-02-24 16:11:42.000 055 33377.28 307.79 2347.79 31.36 2011-02-24 16:11:43.000 055 33377.30 307.77 2347.86 31.36 2011-02-24 16:11:44.000 055 33377.31 307.84 2347.85 31.36 2011-02-24 16:11:45.000 055 33377.36 307.82 2347.90 31.36 2011-02-24 16:11:46.000 055 33377.42 307.79 2347.84 31.36 2011-02-24 16:11:47.000 055 33377.26 307.77 2347.81 31.36 2011-02-24 16:11:48.000 055 33377.37 307.78 2347.93 31.36 2011-02-24 16:11:49.000 055 33377.31 307.76 2347.91 31.36 2011-02-24 16:11:50.000 055 33377.33 307.79 2347.86 31.36 2011-02-24 16:11:51.000 055 33377.25 307.81 2347.87 31.36 2011-02-24 16:11:52.000 055 33377.22 307.84 2347.80 31.36 2011-02-24 16:11:53.000 055 33377.16 307.78 2348.00 31.36 2011-02-24 16:11:54.000 055 33377.29 307.80 2347.91 31.36 2011-02-24 16:11:55.000 055 33377.21 307.81 2347.90 31.36 2011-02-24 16:11:56.000 055 33377.20 307.78 2347.78 31.36 2011-02-24 16:11:57.000 055 33377.26 307.80 2347.80 31.36 2011-02-24 16:11:58.000 055 33377.26 307.81 2347.98 31.36 2011-02-24 16:11:59.000 055 33377.25 307.81 2347.88 31.36 2011-02-24 16:12:00.000 055 33377.33 307.83 2347.91 31.36 2011-02-24 16:12:01.000 055 33377.26 307.81 2347.88 31.36 2011-02-24 16:12:02.000 055 33377.22 307.83 2347.86 31.36 2011-02-24 16:12:03.000 055 33377.26 307.84 2347.84 31.36 2011-02-24 16:12:04.000 055 33377.20 307.83 2347.92 31.36 2011-02-24 16:12:05.000 055 33377.22 307.86 2347.94 31.36 2011-02-24 16:12:06.000 055 33377.25 307.85 2347.89 31.36 2011-02-24 16:12:07.000 055 33377.17 307.84 2347.85 31.36 2011-02-24 16:12:08.000 055 33377.28 307.83 2347.81 31.36 2011-02-24 16:12:09.000 055 33377.20 307.86 2347.85 31.36 2011-02-24 16:12:10.000 055 33377.18 307.81 2347.89 31.36 2011-02-24 16:12:11.000 055 33377.19 307.85 2347.92 31.36 2011-02-24 16:12:12.000 055 33377.16 307.83 2347.89 31.36 2011-02-24 16:12:13.000 055 33377.24 307.83 2347.85 31.36 2011-02-24 16:12:14.000 055 33377.29 307.86 2347.89 31.36 2011-02-24 16:12:15.000 055 33377.22 307.85 2347.91 31.36 2011-02-24 16:12:16.000 055 33377.28 307.81 2347.91 31.36 2011-02-24 16:12:17.000 055 33377.17 307.87 2347.90 31.36 2011-02-24 16:12:18.000 055 33377.31 307.84 2347.96 31.36 2011-02-24 16:12:19.000 055 33377.26 307.85 2347.94 31.36 2011-02-24 16:12:20.000 055 33377.25 307.83 2347.92 31.36 2011-02-24 16:12:21.000 055 33377.22 307.88 2347.84 31.36 2011-02-24 16:12:22.000 055 33377.21 307.87 2347.92 31.36 2011-02-24 16:12:23.000 055 33377.20 307.85 2347.98 31.36 2011-02-24 16:12:24.000 055 33377.29 307.89 2347.84 31.36 2011-02-24 16:12:25.000 055 33377.15 307.84 2347.89 31.36 2011-02-24 16:12:26.000 055 33377.14 307.84 2347.90 31.36 2011-02-24 16:12:27.000 055 33377.16 307.88 2347.86 31.36 2011-02-24 16:12:28.000 055 33377.19 307.81 2347.89 31.36 2011-02-24 16:12:29.000 055 33377.12 307.86 2347.97 31.36 2011-02-24 16:12:30.000 055 33377.23 307.88 2347.92 31.36 2011-02-24 16:12:31.000 055 33377.12 307.86 2347.94 31.36 2011-02-24 16:12:32.000 055 33377.22 307.86 2347.92 31.36 2011-02-24 16:12:33.000 055 33377.19 307.87 2347.98 31.36 2011-02-24 16:12:34.000 055 33377.19 307.88 2347.89 31.36 2011-02-24 16:12:35.000 055 33377.22 307.83 2347.78 31.36 2011-02-24 16:12:36.000 055 33377.15 307.84 2347.87 31.36 2011-02-24 16:12:37.000 055 33377.16 307.87 2347.98 31.36 2011-02-24 16:12:38.000 055 33377.13 307.86 2347.85 31.36 2011-02-24 16:12:39.000 055 33377.16 307.86 2347.89 31.36 2011-02-24 16:12:40.000 055 33377.14 307.91 2347.90 31.36 2011-02-24 16:12:41.000 055 33377.07 307.86 2347.92 31.36 2011-02-24 16:12:42.000 055 33377.16 307.90 2347.85 31.36 2011-02-24 16:12:43.000 055 33377.10 307.91 2347.85 31.36 2011-02-24 16:12:44.000 055 33377.18 307.86 2347.91 31.36 2011-02-24 16:12:45.000 055 33377.07 307.85 2348.03 31.36 2011-02-24 16:12:46.000 055 33377.17 307.86 2347.94 31.36 2011-02-24 16:12:47.000 055 33377.17 307.93 2348.02 31.36 2011-02-24 16:12:48.000 055 33377.18 307.92 2347.97 31.36 2011-02-24 16:12:49.000 055 33377.08 307.92 2347.94 31.36 2011-02-24 16:12:50.000 055 33377.15 307.88 2348.01 31.36 2011-02-24 16:12:51.000 055 33377.15 307.91 2348.03 31.36 2011-02-24 16:12:52.000 055 33377.08 307.86 2348.01 31.36 2011-02-24 16:12:53.000 055 33377.03 307.88 2347.99 31.36 2011-02-24 16:12:54.000 055 33377.07 307.94 2347.99 31.36 2011-02-24 16:12:55.000 055 33377.00 307.95 2348.00 31.36 2011-02-24 16:12:56.000 055 33376.95 307.90 2347.98 31.36 2011-02-24 16:12:57.000 055 33377.06 307.91 2348.00 31.36 2011-02-24 16:12:58.000 055 33376.90 307.93 2348.05 31.36 2011-02-24 16:12:59.000 055 33376.95 307.95 2348.04 31.36 2011-02-24 16:13:00.000 055 33377.01 307.95 2347.97 31.36 2011-02-24 16:13:01.000 055 33376.98 307.91 2347.94 31.36 2011-02-24 16:13:02.000 055 33376.94 307.96 2348.00 31.36 2011-02-24 16:13:03.000 055 33376.89 307.91 2347.95 31.36 2011-02-24 16:13:04.000 055 33376.98 307.96 2348.00 31.36 2011-02-24 16:13:05.000 055 33376.82 307.94 2348.03 31.36 2011-02-24 16:13:06.000 055 33376.99 307.98 2348.03 31.36 2011-02-24 16:13:07.000 055 33376.96 307.94 2347.98 31.36 2011-02-24 16:13:08.000 055 33376.95 308.01 2348.10 31.36 2011-02-24 16:13:09.000 055 33376.93 308.02 2348.04 31.36 2011-02-24 16:13:10.000 055 33376.93 308.00 2348.10 31.36 2011-02-24 16:13:11.000 055 33376.88 307.99 2348.01 31.36 2011-02-24 16:13:12.000 055 33376.92 308.01 2348.03 31.36 2011-02-24 16:13:13.000 055 33376.97 308.03 2348.07 31.36 2011-02-24 16:13:14.000 055 33376.91 308.00 2348.01 31.36 2011-02-24 16:13:15.000 055 33376.88 308.02 2348.03 31.36 2011-02-24 16:13:16.000 055 33376.81 308.04 2348.06 31.36 2011-02-24 16:13:17.000 055 33376.85 308.05 2348.09 31.36 2011-02-24 16:13:18.000 055 33376.95 308.01 2348.10 31.36 2011-02-24 16:13:19.000 055 33376.88 308.00 2348.10 31.36 2011-02-24 16:13:20.000 055 33376.93 308.03 2348.13 31.36 2011-02-24 16:13:21.000 055 33376.78 308.01 2348.11 31.36 2011-02-24 16:13:22.000 055 33376.86 308.01 2348.14 31.36 2011-02-24 16:13:23.000 055 33376.81 308.00 2348.16 31.36 2011-02-24 16:13:24.000 055 33376.81 308.07 2348.05 31.36 2011-02-24 16:13:25.000 055 33376.78 308.02 2348.07 31.36 2011-02-24 16:13:26.000 055 33376.82 308.03 2348.10 31.36 2011-02-24 16:13:27.000 055 33376.75 308.00 2348.13 31.36 2011-02-24 16:13:28.000 055 33376.76 308.03 2348.09 31.36 2011-02-24 16:13:29.000 055 33376.82 308.06 2348.10 31.36 2011-02-24 16:13:30.000 055 33376.81 308.05 2348.11 31.36 2011-02-24 16:13:31.000 055 33376.82 308.00 2348.14 31.36 2011-02-24 16:13:32.000 055 33376.82 308.05 2348.12 31.36 2011-02-24 16:13:33.000 055 33376.78 308.02 2348.17 31.36 2011-02-24 16:13:34.000 055 33376.82 308.01 2348.17 31.36 2011-02-24 16:13:35.000 055 33376.85 308.05 2348.11 31.36 2011-02-24 16:13:36.000 055 33376.71 308.04 2348.09 31.36 2011-02-24 16:13:37.000 055 33376.85 308.02 2348.19 31.36 2011-02-24 16:13:38.000 055 33376.82 308.07 2348.13 31.36 2011-02-24 16:13:39.000 055 33376.79 308.03 2348.11 31.36 2011-02-24 16:13:40.000 055 33376.80 308.03 2348.09 31.36 2011-02-24 16:13:41.000 055 33376.78 308.04 2348.12 31.36 2011-02-24 16:13:42.000 055 33376.80 308.07 2348.22 31.36 2011-02-24 16:13:43.000 055 33376.85 308.06 2348.20 31.36 2011-02-24 16:13:44.000 055 33376.82 308.07 2348.14 31.36 2011-02-24 16:13:45.000 055 33376.79 308.03 2348.17 31.36 2011-02-24 16:13:46.000 055 33376.75 308.01 2348.15 31.36 2011-02-24 16:13:47.000 055 33376.81 308.00 2348.14 31.36 2011-02-24 16:13:48.000 055 33376.82 308.05 2348.21 31.36 2011-02-24 16:13:49.000 055 33376.73 308.00 2348.11 31.36 2011-02-24 16:13:50.000 055 33376.79 308.05 2348.12 31.36 2011-02-24 16:13:51.000 055 33376.81 308.03 2348.13 31.36 2011-02-24 16:13:52.000 055 33376.84 308.04 2348.19 31.36 2011-02-24 16:13:53.000 055 33376.76 308.02 2348.16 31.36 2011-02-24 16:13:54.000 055 33376.85 308.06 2348.22 31.36 2011-02-24 16:13:55.000 055 33376.75 308.04 2348.18 31.36 2011-02-24 16:13:56.000 055 33376.80 308.02 2348.17 31.36 2011-02-24 16:13:57.000 055 33376.73 308.07 2348.20 31.36 2011-02-24 16:13:58.000 055 33376.86 308.02 2348.18 31.36 2011-02-24 16:13:59.000 055 33376.74 308.02 2348.20 31.36 2011-02-24 16:14:00.000 055 33376.81 307.97 2348.13 31.36 2011-02-24 16:14:01.000 055 33376.76 307.98 2348.12 31.36 2011-02-24 16:14:02.000 055 33376.74 308.01 2348.25 31.36 2011-02-24 16:14:03.000 055 33376.73 308.03 2348.08 31.36 2011-02-24 16:14:04.000 055 33376.81 308.06 2348.17 31.36 2011-02-24 16:14:05.000 055 33376.85 307.95 2348.16 31.36 2011-02-24 16:14:06.000 055 33376.89 308.02 2348.14 31.36 2011-02-24 16:14:07.000 055 33376.90 308.04 2348.09 31.36 2011-02-24 16:14:08.000 055 33376.87 307.97 2348.19 31.36 2011-02-24 16:14:09.000 055 33376.83 308.01 2348.16 31.36 2011-02-24 16:14:10.000 055 33376.77 307.95 2348.11 31.36 2011-02-24 16:14:11.000 055 33376.92 308.02 2348.16 31.36 2011-02-24 16:14:12.000 055 33376.89 308.00 2348.08 31.36 2011-02-24 16:14:13.000 055 33376.82 307.99 2348.04 31.36 2011-02-24 16:14:14.000 055 33376.79 308.01 2348.12 31.36 2011-02-24 16:14:15.000 055 33376.91 307.97 2348.22 31.36 2011-02-24 16:14:16.000 055 33376.87 307.98 2348.16 31.36 2011-02-24 16:14:17.000 055 33376.77 308.01 2348.22 31.36 2011-02-24 16:14:18.000 055 33376.86 308.00 2348.05 31.36 2011-02-24 16:14:19.000 055 33376.85 307.99 2348.13 31.36 2011-02-24 16:14:20.000 055 33376.83 308.01 2348.17 31.36 2011-02-24 16:14:21.000 055 33376.88 308.02 2348.22 31.36 2011-02-24 16:14:22.000 055 33376.84 308.01 2348.11 31.36 2011-02-24 16:14:23.000 055 33376.84 308.02 2348.14 31.36 2011-02-24 16:14:24.000 055 33376.80 308.02 2348.15 31.36 2011-02-24 16:14:25.000 055 33376.82 308.00 2348.15 31.36 2011-02-24 16:14:26.000 055 33376.83 307.99 2348.07 31.36 2011-02-24 16:14:27.000 055 33376.83 307.99 2348.17 31.36 2011-02-24 16:14:28.000 055 33376.83 308.02 2348.13 31.36 2011-02-24 16:14:29.000 055 33376.75 308.04 2348.13 31.36 2011-02-24 16:14:30.000 055 33376.83 308.02 2348.05 31.36 2011-02-24 16:14:31.000 055 33376.75 308.01 2348.14 31.36 2011-02-24 16:14:32.000 055 33376.80 308.04 2348.08 31.36 2011-02-24 16:14:33.000 055 33376.73 308.02 2348.13 31.36 2011-02-24 16:14:34.000 055 33376.87 308.06 2348.09 31.36 2011-02-24 16:14:35.000 055 33376.75 308.04 2348.13 31.36 2011-02-24 16:14:36.000 055 33376.85 308.01 2348.08 31.36 2011-02-24 16:14:37.000 055 33376.78 308.00 2348.20 31.36 2011-02-24 16:14:38.000 055 33376.73 308.05 2348.16 31.36 2011-02-24 16:14:39.000 055 33376.68 308.04 2348.18 31.36 2011-02-24 16:14:40.000 055 33376.73 308.08 2348.10 31.36 2011-02-24 16:14:41.000 055 33376.65 308.06 2348.14 31.36 2011-02-24 16:14:42.000 055 33376.68 308.08 2348.23 31.36 2011-02-24 16:14:43.000 055 33376.68 308.10 2348.20 31.36 2011-02-24 16:14:44.000 055 33376.63 308.12 2348.20 31.36 2011-02-24 16:14:45.000 055 33376.63 308.09 2348.16 31.36 2011-02-24 16:14:46.000 055 33376.62 308.10 2348.17 31.36 2011-02-24 16:14:47.000 055 33376.58 308.10 2348.27 31.36 2011-02-24 16:14:48.000 055 33376.60 308.09 2348.22 31.36 2011-02-24 16:14:49.000 055 33376.57 308.12 2348.29 31.36 2011-02-24 16:14:50.000 055 33376.60 308.09 2348.20 31.36 2011-02-24 16:14:51.000 055 33376.51 308.09 2348.23 31.36 2011-02-24 16:14:52.000 055 33376.42 308.10 2348.24 31.36 2011-02-24 16:14:53.000 055 33376.41 308.17 2348.25 31.36 2011-02-24 16:14:54.000 055 33376.64 308.19 2348.30 31.36 2011-02-24 16:14:55.000 055 33376.50 308.17 2348.28 31.36 2011-02-24 16:14:56.000 055 33376.40 308.19 2348.30 31.36 2011-02-24 16:14:57.000 055 33376.46 308.12 2348.28 31.36 2011-02-24 16:14:58.000 055 33376.43 308.15 2348.29 31.36 2011-02-24 16:14:59.000 055 33376.29 308.20 2348.36 31.36 2011-02-24 16:15:00.000 055 33376.39 308.20 2348.32 31.36 2011-02-24 16:15:01.000 055 33376.35 308.20 2348.37 31.36 2011-02-24 16:15:02.000 055 33376.41 308.20 2348.32 31.36 2011-02-24 16:15:03.000 055 33376.29 308.19 2348.32 31.36 2011-02-24 16:15:04.000 055 33376.28 308.19 2348.36 31.36 2011-02-24 16:15:05.000 055 33376.38 308.25 2348.35 31.36 2011-02-24 16:15:06.000 055 33376.26 308.26 2348.34 31.36 2011-02-24 16:15:07.000 055 33376.27 308.22 2348.31 31.36 2011-02-24 16:15:08.000 055 33376.30 308.20 2348.43 31.36 2011-02-24 16:15:09.000 055 33376.32 308.21 2348.42 31.36 2011-02-24 16:15:10.000 055 33376.33 308.17 2348.40 31.36 2011-02-24 16:15:11.000 055 33376.27 308.20 2348.34 31.36 2011-02-24 16:15:12.000 055 33376.28 308.23 2348.31 31.36 2011-02-24 16:15:13.000 055 33376.35 308.23 2348.34 31.36 2011-02-24 16:15:14.000 055 33376.30 308.21 2348.46 31.36 2011-02-24 16:15:15.000 055 33376.27 308.16 2348.40 31.36 2011-02-24 16:15:16.000 055 33376.32 308.22 2348.37 31.36 2011-02-24 16:15:17.000 055 33376.25 308.18 2348.38 31.36 2011-02-24 16:15:18.000 055 33376.24 308.23 2348.47 31.36 2011-02-24 16:15:19.000 055 33376.27 308.21 2348.50 31.36 2011-02-24 16:15:20.000 055 33376.27 308.23 2348.38 31.36 2011-02-24 16:15:21.000 055 33376.26 308.22 2348.44 31.36 2011-02-24 16:15:22.000 055 33376.35 308.25 2348.41 31.36 2011-02-24 16:15:23.000 055 33376.26 308.19 2348.43 31.36 2011-02-24 16:15:24.000 055 33376.36 308.17 2348.45 31.36 2011-02-24 16:15:25.000 055 33376.22 308.17 2348.39 31.36 2011-02-24 16:15:26.000 055 33376.24 308.18 2348.52 31.36 2011-02-24 16:15:27.000 055 33376.38 308.17 2348.48 31.36 2011-02-24 16:15:28.000 055 33376.29 308.14 2348.48 31.36 2011-02-24 16:15:29.000 055 33376.27 308.16 2348.48 31.36 2011-02-24 16:15:30.000 055 33376.34 308.18 2348.50 31.36 2011-02-24 16:15:31.000 055 33376.36 308.16 2348.43 31.36 2011-02-24 16:15:32.000 055 33376.36 308.18 2348.37 31.36 2011-02-24 16:15:33.000 055 33376.33 308.16 2348.45 31.36 2011-02-24 16:15:34.000 055 33376.37 308.13 2348.45 31.36 2011-02-24 16:15:35.000 055 33376.35 308.16 2348.45 31.36 2011-02-24 16:15:36.000 055 33376.28 308.13 2348.47 31.36 2011-02-24 16:15:37.000 055 33376.39 308.14 2348.47 31.36 2011-02-24 16:15:38.000 055 33376.36 308.11 2348.42 31.36 2011-02-24 16:15:39.000 055 33376.40 308.16 2348.41 31.36 2011-02-24 16:15:40.000 055 33376.39 308.11 2348.43 31.36 2011-02-24 16:15:41.000 055 33376.51 308.11 2348.46 31.36 2011-02-24 16:15:42.000 055 33376.27 308.16 2348.35 31.36 2011-02-24 16:15:43.000 055 33376.36 308.15 2348.31 31.36 2011-02-24 16:15:44.000 055 33376.39 308.10 2348.47 31.36 2011-02-24 16:15:45.000 055 33376.48 308.14 2348.36 31.36 2011-02-24 16:15:46.000 055 33376.37 308.10 2348.44 31.36 2011-02-24 16:15:47.000 055 33376.35 308.08 2348.34 31.36 2011-02-24 16:15:48.000 055 33376.39 308.11 2348.43 31.36 2011-02-24 16:15:49.000 055 33376.37 308.13 2348.44 31.36 2011-02-24 16:15:50.000 055 33376.38 308.12 2348.34 31.36 2011-02-24 16:15:51.000 055 33376.38 308.15 2348.44 31.36 2011-02-24 16:15:52.000 055 33376.42 308.15 2348.41 31.36 2011-02-24 16:15:53.000 055 33376.42 308.16 2348.39 31.36 2011-02-24 16:15:54.000 055 33376.30 308.10 2348.51 31.36 2011-02-24 16:15:55.000 055 33376.35 308.13 2348.46 31.36 2011-02-24 16:15:56.000 055 33376.39 308.14 2348.47 31.36 2011-02-24 16:15:57.000 055 33376.31 308.19 2348.48 31.36 2011-02-24 16:15:58.000 055 33376.29 308.15 2348.43 31.36 2011-02-24 16:15:59.000 055 33376.26 308.19 2348.41 31.36 2011-02-24 16:16:00.000 055 33376.23 308.21 2348.35 31.36 2011-02-24 16:16:01.000 055 33376.27 308.17 2348.38 31.36 2011-02-24 16:16:02.000 055 33376.36 308.16 2348.46 31.36 2011-02-24 16:16:03.000 055 33376.23 308.20 2348.43 31.36 2011-02-24 16:16:04.000 055 33376.14 308.17 2348.45 31.36 2011-02-24 16:16:05.000 055 33376.24 308.16 2348.41 31.36 2011-02-24 16:16:06.000 055 33376.30 308.18 2348.47 31.36 2011-02-24 16:16:07.000 055 33376.30 308.19 2348.49 31.36 2011-02-24 16:16:08.000 055 33376.24 308.18 2348.50 31.36 2011-02-24 16:16:09.000 055 33376.36 308.22 2348.36 31.36 2011-02-24 16:16:10.000 055 33376.20 308.24 2348.45 31.36 2011-02-24 16:16:11.000 055 33376.30 308.19 2348.47 31.36 2011-02-24 16:16:12.000 055 33376.28 308.21 2348.48 31.36 2011-02-24 16:16:13.000 055 33376.16 308.21 2348.42 31.36 2011-02-24 16:16:14.000 055 33376.30 308.20 2348.49 31.36 2011-02-24 16:16:15.000 055 33376.23 308.21 2348.50 31.36 2011-02-24 16:16:16.000 055 33376.29 308.17 2348.47 31.36 2011-02-24 16:16:17.000 055 33376.15 308.23 2348.51 31.36 2011-02-24 16:16:18.000 055 33376.22 308.19 2348.43 31.36 2011-02-24 16:16:19.000 055 33376.23 308.20 2348.42 31.36 2011-02-24 16:16:20.000 055 33376.23 308.21 2348.47 31.36 2011-02-24 16:16:21.000 055 33376.23 308.22 2348.45 31.36 2011-02-24 16:16:22.000 055 33376.17 308.23 2348.58 31.36 2011-02-24 16:16:23.000 055 33376.24 308.22 2348.46 31.36 2011-02-24 16:16:24.000 055 33376.33 308.18 2348.51 31.36 2011-02-24 16:16:25.000 055 33376.27 308.22 2348.51 31.36 2011-02-24 16:16:26.000 055 33376.12 308.24 2348.46 31.36 2011-02-24 16:16:27.000 055 33376.36 308.22 2348.56 31.36 2011-02-24 16:16:28.000 055 33376.18 308.21 2348.42 31.36 2011-02-24 16:16:29.000 055 33376.15 308.21 2348.48 31.36 2011-02-24 16:16:30.000 055 33376.17 308.23 2348.47 31.36 2011-02-24 16:16:31.000 055 33376.14 308.19 2348.47 31.36 2011-02-24 16:16:32.000 055 33376.25 308.23 2348.54 31.36 2011-02-24 16:16:33.000 055 33376.25 308.22 2348.48 31.36 2011-02-24 16:16:34.000 055 33376.28 308.17 2348.49 31.36 2011-02-24 16:16:35.000 055 33376.15 308.23 2348.56 31.36 2011-02-24 16:16:36.000 055 33376.20 308.19 2348.55 31.36 2011-02-24 16:16:37.000 055 33376.22 308.18 2348.52 31.36 2011-02-24 16:16:38.000 055 33376.20 308.28 2348.47 31.36 2011-02-24 16:16:39.000 055 33376.17 308.23 2348.47 31.36 2011-02-24 16:16:40.000 055 33376.12 308.25 2348.51 31.36 2011-02-24 16:16:41.000 055 33376.06 308.20 2348.49 31.36 2011-02-24 16:16:42.000 055 33376.14 308.19 2348.47 31.36 2011-02-24 16:16:43.000 055 33376.15 308.21 2348.46 31.36 2011-02-24 16:16:44.000 055 33376.19 308.21 2348.54 31.36 2011-02-24 16:16:45.000 055 33376.09 308.22 2348.50 31.36 2011-02-24 16:16:46.000 055 33376.18 308.22 2348.54 31.36 2011-02-24 16:16:47.000 055 33376.08 308.21 2348.54 31.36 2011-02-24 16:16:48.000 055 33376.20 308.22 2348.59 31.36 2011-02-24 16:16:49.000 055 33376.13 308.21 2348.50 31.36 2011-02-24 16:16:50.000 055 33376.15 308.24 2348.59 31.36 2011-02-24 16:16:51.000 055 33376.17 308.22 2348.51 31.36 2011-02-24 16:16:52.000 055 33376.17 308.22 2348.61 31.36 2011-02-24 16:16:53.000 055 33376.04 308.27 2348.59 31.36 2011-02-24 16:16:54.000 055 33376.24 308.26 2348.60 31.36 2011-02-24 16:16:55.000 055 33376.12 308.27 2348.56 31.36 2011-02-24 16:16:56.000 055 33376.14 308.24 2348.59 31.36 2011-02-24 16:16:57.000 055 33376.15 308.25 2348.58 31.36 2011-02-24 16:16:58.000 055 33376.10 308.25 2348.64 31.36 2011-02-24 16:16:59.000 055 33376.08 308.26 2348.58 31.36 2011-02-24 16:17:00.000 055 33376.14 308.28 2348.61 31.36 2011-02-24 16:17:01.000 055 33376.21 308.22 2348.54 31.36 2011-02-24 16:17:02.000 055 33376.11 308.26 2348.63 31.36 2011-02-24 16:17:03.000 055 33376.10 308.26 2348.61 31.36 2011-02-24 16:17:04.000 055 33376.14 308.21 2348.52 31.36 2011-02-24 16:17:05.000 055 33376.02 308.24 2348.56 31.36 2011-02-24 16:17:06.000 055 33376.15 308.25 2348.62 31.36 2011-02-24 16:17:07.000 055 33376.06 308.25 2348.56 31.36 2011-02-24 16:17:08.000 055 33376.12 308.25 2348.54 31.36 2011-02-24 16:17:09.000 055 33376.15 308.26 2348.54 31.36 2011-02-24 16:17:10.000 055 33376.10 308.24 2348.65 31.36 2011-02-24 16:17:11.000 055 33376.08 308.25 2348.60 31.36 2011-02-24 16:17:12.000 055 33376.04 308.24 2348.57 31.36 2011-02-24 16:17:13.000 055 33376.05 308.19 2348.58 31.36 2011-02-24 16:17:14.000 055 33376.13 308.19 2348.55 31.36 2011-02-24 16:17:15.000 055 33376.08 308.25 2348.60 31.36 2011-02-24 16:17:16.000 055 33376.20 308.25 2348.62 31.36 2011-02-24 16:17:17.000 055 33375.99 308.21 2348.48 31.36 2011-02-24 16:17:18.000 055 33376.15 308.23 2348.61 31.36 2011-02-24 16:17:19.000 055 33376.14 308.21 2348.57 31.36 2011-02-24 16:17:20.000 055 33376.14 308.22 2348.61 31.36 2011-02-24 16:17:21.000 055 33376.25 308.28 2348.55 31.36 2011-02-24 16:17:22.000 055 33376.02 308.22 2348.56 31.36 2011-02-24 16:17:23.000 055 33376.08 308.24 2348.60 31.36 2011-02-24 16:17:24.000 055 33376.13 308.24 2348.58 31.36 2011-02-24 16:17:25.000 055 33376.08 308.25 2348.59 31.36 2011-02-24 16:17:26.000 055 33376.07 308.22 2348.68 31.36 2011-02-24 16:17:27.000 055 33376.10 308.24 2348.56 31.36 2011-02-24 16:17:28.000 055 33376.06 308.19 2348.60 31.36 2011-02-24 16:17:29.000 055 33376.10 308.20 2348.53 31.36 2011-02-24 16:17:30.000 055 33376.15 308.21 2348.56 31.36 2011-02-24 16:17:31.000 055 33376.11 308.22 2348.55 31.36 2011-02-24 16:17:32.000 055 33376.05 308.18 2348.56 31.36 2011-02-24 16:17:33.000 055 33376.12 308.26 2348.62 31.36 2011-02-24 16:17:34.000 055 33376.06 308.22 2348.63 31.36 2011-02-24 16:17:35.000 055 33376.15 308.20 2348.56 31.36 2011-02-24 16:17:36.000 055 33376.02 308.21 2348.63 31.36 2011-02-24 16:17:37.000 055 33375.99 308.22 2348.59 31.36 2011-02-24 16:17:38.000 055 33376.01 308.27 2348.55 31.36 2011-02-24 16:17:39.000 055 33376.00 308.26 2348.53 31.36 2011-02-24 16:17:40.000 055 33375.98 308.24 2348.63 31.36 2011-02-24 16:17:41.000 055 33376.00 308.28 2348.63 31.36 2011-02-24 16:17:42.000 055 33376.00 308.23 2348.63 31.36 2011-02-24 16:17:43.000 055 33376.01 308.25 2348.62 31.36 2011-02-24 16:17:44.000 055 33375.95 308.24 2348.54 31.36 2011-02-24 16:17:45.000 055 33375.99 308.29 2348.64 31.36 2011-02-24 16:17:46.000 055 33375.88 308.24 2348.50 31.36 2011-02-24 16:17:47.000 055 33375.93 308.27 2348.56 31.36 2011-02-24 16:17:48.000 055 33375.98 308.31 2348.64 31.36 2011-02-24 16:17:49.000 055 33375.94 308.30 2348.65 31.36 2011-02-24 16:17:50.000 055 33375.89 308.26 2348.62 31.36 2011-02-24 16:17:51.000 055 33375.95 308.26 2348.57 31.36 2011-02-24 16:17:52.000 055 33375.99 308.29 2348.65 31.36 2011-02-24 16:17:53.000 055 33375.86 308.25 2348.61 31.36 2011-02-24 16:17:54.000 055 33375.97 308.33 2348.66 31.36 2011-02-24 16:17:55.000 055 33375.86 308.30 2348.69 31.36 2011-02-24 16:17:56.000 055 33375.86 308.29 2348.61 31.36 2011-02-24 16:17:57.000 055 33375.86 308.31 2348.68 31.36 2011-02-24 16:17:58.000 055 33375.74 308.31 2348.63 31.36 2011-02-24 16:17:59.000 055 33375.87 308.30 2348.64 31.36 2011-02-24 16:18:00.000 055 33375.85 308.28 2348.66 31.36 2011-02-24 16:18:01.000 055 33375.79 308.31 2348.74 31.36 2011-02-24 16:18:02.000 055 33375.84 308.31 2348.63 31.36 2011-02-24 16:18:03.000 055 33375.79 308.34 2348.66 31.36 2011-02-24 16:18:04.000 055 33375.77 308.35 2348.66 31.36 2011-02-24 16:18:05.000 055 33375.80 308.33 2348.67 31.36 2011-02-24 16:18:06.000 055 33375.82 308.33 2348.63 31.36 2011-02-24 16:18:07.000 055 33375.67 308.33 2348.66 31.36 2011-02-24 16:18:08.000 055 33375.73 308.36 2348.75 31.36 2011-02-24 16:18:09.000 055 33375.78 308.35 2348.70 31.36 2011-02-24 16:18:10.000 055 33375.83 308.35 2348.67 31.36 2011-02-24 16:18:11.000 055 33375.60 308.36 2348.78 31.36 2011-02-24 16:18:12.000 055 33375.65 308.31 2348.79 31.36 2011-02-24 16:18:13.000 055 33375.63 308.34 2348.78 31.36 2011-02-24 16:18:14.000 055 33375.63 308.37 2348.68 31.36 2011-02-24 16:18:15.000 055 33375.59 308.38 2348.78 31.36 2011-02-24 16:18:16.000 055 33375.59 308.37 2348.79 31.36 2011-02-24 16:18:17.000 055 33375.62 308.34 2348.78 31.36 2011-02-24 16:18:18.000 055 33375.60 308.36 2348.71 31.36 2011-02-24 16:18:19.000 055 33375.64 308.36 2348.75 31.36 2011-02-24 16:18:20.000 055 33375.62 308.43 2348.82 31.36 2011-02-24 16:18:21.000 055 33375.58 308.42 2348.68 31.36 2011-02-24 16:18:22.000 055 33375.59 308.38 2348.72 31.36 2011-02-24 16:18:23.000 055 33375.46 308.42 2348.80 31.36 2011-02-24 16:18:24.000 055 33375.63 308.41 2348.73 31.36 2011-02-24 16:18:25.000 055 33375.61 308.39 2348.78 31.36 2011-02-24 16:18:26.000 055 33375.55 308.38 2348.79 31.36 2011-02-24 16:18:27.000 055 33375.47 308.39 2348.75 31.36 2011-02-24 16:18:28.000 055 33375.47 308.41 2348.82 31.36 2011-02-24 16:18:29.000 055 33375.40 308.37 2348.80 31.36 2011-02-24 16:18:30.000 055 33375.45 308.37 2348.71 31.36 2011-02-24 16:18:31.000 055 33375.44 308.38 2348.70 31.36 2011-02-24 16:18:32.000 055 33375.50 308.40 2348.78 31.36 2011-02-24 16:18:33.000 055 33375.55 308.37 2348.81 31.36 2011-02-24 16:18:34.000 055 33375.47 308.38 2348.74 31.36 2011-02-24 16:18:35.000 055 33375.54 308.36 2348.81 31.36 2011-02-24 16:18:36.000 055 33375.54 308.38 2348.84 31.36 2011-02-24 16:18:37.000 055 33375.49 308.35 2348.87 31.36 2011-02-24 16:18:38.000 055 33375.54 308.42 2348.82 31.36 2011-02-24 16:18:39.000 055 33375.42 308.36 2348.87 31.36 2011-02-24 16:18:40.000 055 33375.45 308.39 2348.78 31.36 2011-02-24 16:18:41.000 055 33375.43 308.35 2348.82 31.36 2011-02-24 16:18:42.000 055 33375.52 308.41 2348.85 31.36 2011-02-24 16:18:43.000 055 33375.43 308.37 2348.87 31.36 2011-02-24 16:18:44.000 055 33375.45 308.39 2348.90 31.36 2011-02-24 16:18:45.000 055 33375.49 308.34 2348.81 31.36 2011-02-24 16:18:46.000 055 33375.52 308.36 2348.81 31.36 2011-02-24 16:18:47.000 055 33375.51 308.38 2348.89 31.36 2011-02-24 16:18:48.000 055 33375.58 308.38 2348.88 31.36 2011-02-24 16:18:49.000 055 33375.54 308.37 2348.81 31.36 2011-02-24 16:18:50.000 055 33375.47 308.37 2348.94 31.36 2011-02-24 16:18:51.000 055 33375.52 308.41 2348.87 31.36 2011-02-24 16:18:52.000 055 33375.31 308.40 2348.85 31.36 2011-02-24 16:18:53.000 055 33375.45 308.38 2348.80 31.36 2011-02-24 16:18:54.000 055 33375.43 308.34 2348.91 31.36 2011-02-24 16:18:55.000 055 33375.40 308.36 2348.90 31.36 2011-02-24 16:18:56.000 055 33375.43 308.42 2348.90 31.36 2011-02-24 16:18:57.000 055 33375.49 308.38 2348.93 31.36 2011-02-24 16:18:58.000 055 33375.37 308.42 2348.83 31.36 2011-02-24 16:18:59.000 055 33375.55 308.40 2348.84 31.36 2011-02-24 16:19:00.000 055 33375.50 308.40 2348.85 31.36 2011-02-24 16:19:01.000 055 33375.46 308.43 2348.90 31.36 2011-02-24 16:19:02.000 055 33375.42 308.42 2348.88 31.36 2011-02-24 16:19:03.000 055 33375.36 308.40 2348.82 31.36 2011-02-24 16:19:04.000 055 33375.42 308.42 2348.92 31.36 2011-02-24 16:19:05.000 055 33375.41 308.38 2348.92 31.36 2011-02-24 16:19:06.000 055 33375.50 308.40 2348.94 31.36 2011-02-24 16:19:07.000 055 33375.37 308.41 2348.89 31.36 2011-02-24 16:19:08.000 055 33375.37 308.42 2348.87 31.36 2011-02-24 16:19:09.000 055 33375.40 308.39 2348.87 31.36 2011-02-24 16:19:10.000 055 33375.36 308.39 2348.88 31.36 2011-02-24 16:19:11.000 055 33375.46 308.42 2348.93 31.36 2011-02-24 16:19:12.000 055 33375.40 308.40 2348.95 31.36 2011-02-24 16:19:13.000 055 33375.32 308.41 2348.94 31.36 2011-02-24 16:19:14.000 055 33375.49 308.39 2348.87 31.36 2011-02-24 16:19:15.000 055 33375.37 308.38 2348.77 31.36 2011-02-24 16:19:16.000 055 33375.44 308.39 2348.90 31.36 2011-02-24 16:19:17.000 055 33375.39 308.38 2348.91 31.36 2011-02-24 16:19:18.000 055 33375.43 308.40 2348.85 31.36 2011-02-24 16:19:19.000 055 33375.43 308.40 2348.85 31.36 2011-02-24 16:19:20.000 055 33375.40 308.37 2348.88 31.36 2011-02-24 16:19:21.000 055 33375.30 308.41 2348.95 31.36 2011-02-24 16:19:22.000 055 33375.29 308.39 2348.94 31.36 2011-02-24 16:19:23.000 055 33375.39 308.36 2349.01 31.36 2011-02-24 16:19:24.000 055 33375.37 308.38 2348.97 31.36 2011-02-24 16:19:25.000 055 33375.36 308.38 2348.90 31.36 2011-02-24 16:19:26.000 055 33375.34 308.39 2348.88 31.36 2011-02-24 16:19:27.000 055 33375.43 308.39 2348.97 31.36 2011-02-24 16:19:28.000 055 33375.38 308.39 2348.88 31.36 2011-02-24 16:19:29.000 055 33375.30 308.42 2348.87 31.36 2011-02-24 16:19:30.000 055 33375.37 308.46 2348.94 31.36 2011-02-24 16:19:31.000 055 33375.29 308.44 2348.99 31.36 2011-02-24 16:19:32.000 055 33375.25 308.43 2348.88 31.36 2011-02-24 16:19:33.000 055 33375.28 308.46 2348.97 31.36 2011-02-24 16:19:34.000 055 33375.29 308.41 2348.94 31.36 2011-02-24 16:19:35.000 055 33375.27 308.40 2348.91 31.36 2011-02-24 16:19:36.000 055 33375.27 308.39 2348.90 31.36 2011-02-24 16:19:37.000 055 33375.30 308.38 2348.98 31.36 2011-02-24 16:19:38.000 055 33375.22 308.42 2348.97 31.36 2011-02-24 16:19:39.000 055 33375.22 308.41 2348.93 31.36 2011-02-24 16:19:40.000 055 33375.19 308.45 2348.89 31.36 2011-02-24 16:19:41.000 055 33375.26 308.43 2348.95 31.36 2011-02-24 16:19:42.000 055 33375.24 308.47 2349.02 31.36 2011-02-24 16:19:43.000 055 33375.18 308.46 2348.96 31.36 2011-02-24 16:19:44.000 055 33375.20 308.43 2348.99 31.36 2011-02-24 16:19:45.000 055 33375.18 308.46 2348.97 31.36 2011-02-24 16:19:46.000 055 33375.15 308.43 2348.95 31.36 2011-02-24 16:19:47.000 055 33375.30 308.44 2349.00 31.36 2011-02-24 16:19:48.000 055 33375.15 308.50 2349.10 31.36 2011-02-24 16:19:49.000 055 33375.21 308.47 2348.95 31.36 2011-02-24 16:19:50.000 055 33375.18 308.44 2348.96 31.36 2011-02-24 16:19:51.000 055 33375.17 308.46 2348.96 31.36 2011-02-24 16:19:52.000 055 33375.36 308.43 2348.99 31.36 2011-02-24 16:19:53.000 055 33375.03 308.49 2348.98 31.36 2011-02-24 16:19:54.000 055 33375.14 308.52 2348.98 31.36 2011-02-24 16:19:55.000 055 33375.12 308.47 2348.95 31.36 2011-02-24 16:19:56.000 055 33375.26 308.45 2348.91 31.36 2011-02-24 16:19:57.000 055 33375.17 308.43 2349.00 31.36 2011-02-24 16:19:58.000 055 33375.18 308.48 2349.01 31.36 2011-02-24 16:19:59.000 055 33375.13 308.50 2348.95 31.36 2011-02-24 16:20:00.000 055 33375.18 308.43 2348.97 31.36 2011-02-24 16:20:01.000 055 33375.14 308.43 2349.00 31.36 2011-02-24 16:20:02.000 055 33375.17 308.45 2349.01 31.36 2011-02-24 16:20:03.000 055 33375.19 308.46 2349.07 31.36 2011-02-24 16:20:04.000 055 33375.24 308.48 2349.05 31.36 2011-02-24 16:20:05.000 055 33375.18 308.47 2349.03 31.36 2011-02-24 16:20:06.000 055 33375.09 308.45 2349.07 31.36 2011-02-24 16:20:07.000 055 33375.13 308.43 2349.03 31.36 2011-02-24 16:20:08.000 055 33375.11 308.49 2348.99 31.36 2011-02-24 16:20:09.000 055 33375.10 308.52 2349.03 31.36 2011-02-24 16:20:10.000 055 33375.04 308.43 2348.97 31.36 2011-02-24 16:20:11.000 055 33375.15 308.46 2349.00 31.36 2011-02-24 16:20:12.000 055 33375.02 308.45 2349.11 31.36 2011-02-24 16:20:13.000 055 33375.02 308.44 2349.10 31.36 2011-02-24 16:20:14.000 055 33375.11 308.48 2349.05 31.36 2011-02-24 16:20:15.000 055 33375.09 308.41 2349.07 31.36 2011-02-24 16:20:16.000 055 33375.11 308.48 2349.03 31.36 2011-02-24 16:20:17.000 055 33375.25 308.51 2349.07 31.36 2011-02-24 16:20:18.000 055 33375.09 308.46 2349.06 31.36 2011-02-24 16:20:19.000 055 33375.07 308.45 2349.09 31.36 2011-02-24 16:20:20.000 055 33375.05 308.48 2349.06 31.36 2011-02-24 16:20:21.000 055 33375.05 308.48 2349.03 31.36 2011-02-24 16:20:22.000 055 33375.08 308.45 2349.02 31.36 2011-02-24 16:20:23.000 055 33375.00 308.51 2349.03 31.36 2011-02-24 16:20:24.000 055 33375.06 308.41 2348.98 31.36 2011-02-24 16:20:25.000 055 33374.99 308.45 2349.02 31.36 2011-02-24 16:20:26.000 055 33375.03 308.48 2349.07 31.36 2011-02-24 16:20:27.000 055 33375.09 308.50 2349.07 31.36 2011-02-24 16:20:28.000 055 33375.11 308.52 2349.14 31.36 2011-02-24 16:20:29.000 055 33375.11 308.47 2349.05 31.36 2011-02-24 16:20:30.000 055 33375.11 308.50 2349.13 31.36 2011-02-24 16:20:31.000 055 33375.11 308.44 2349.06 31.36 2011-02-24 16:20:32.000 055 33375.17 308.50 2349.15 31.36 2011-02-24 16:20:33.000 055 33375.01 308.49 2349.09 31.36 2011-02-24 16:20:34.000 055 33374.91 308.48 2349.05 31.36 2011-02-24 16:20:35.000 055 33375.18 308.48 2349.05 31.36 2011-02-24 16:20:36.000 055 33375.02 308.53 2349.06 31.36 2011-02-24 16:20:37.000 055 33375.04 308.54 2349.09 31.36 2011-02-24 16:20:38.000 055 33375.02 308.48 2349.10 31.36 2011-02-24 16:20:39.000 055 33375.05 308.46 2349.02 31.36 2011-02-24 16:20:40.000 055 33375.11 308.48 2349.07 31.36 2011-02-24 16:20:41.000 055 33375.05 308.49 2349.14 31.36 2011-02-24 16:20:42.000 055 33375.05 308.54 2349.12 31.36 2011-02-24 16:20:43.000 055 33375.02 308.50 2349.15 31.36 2011-02-24 16:20:44.000 055 33375.05 308.49 2349.06 31.36 2011-02-24 16:20:45.000 055 33375.06 308.48 2349.11 31.36 2011-02-24 16:20:46.000 055 33375.00 308.50 2349.07 31.36 2011-02-24 16:20:47.000 055 33375.06 308.50 2349.12 31.36 2011-02-24 16:20:48.000 055 33375.12 308.49 2349.02 31.36 2011-02-24 16:20:49.000 055 33374.95 308.48 2349.04 31.36 2011-02-24 16:20:50.000 055 33374.99 308.45 2349.01 31.36 2011-02-24 16:20:51.000 055 33375.08 308.48 2349.09 31.36 2011-02-24 16:20:52.000 055 33375.00 308.52 2349.14 31.36 2011-02-24 16:20:53.000 055 33375.09 308.53 2349.09 31.36 2011-02-24 16:20:54.000 055 33375.07 308.53 2349.08 31.36 2011-02-24 16:20:55.000 055 33375.03 308.50 2349.06 31.36 2011-02-24 16:20:56.000 055 33375.03 308.50 2349.07 31.36 2011-02-24 16:20:57.000 055 33375.08 308.47 2349.11 31.36 2011-02-24 16:20:58.000 055 33375.01 308.49 2349.09 31.36 2011-02-24 16:20:59.000 055 33375.02 308.51 2349.10 31.36 2011-02-24 16:21:00.000 055 33375.02 308.55 2349.14 31.36 2011-02-24 16:21:01.000 055 33375.03 308.52 2349.09 31.36 2011-02-24 16:21:02.000 055 33375.03 308.53 2349.16 31.36 2011-02-24 16:21:03.000 055 33375.02 308.51 2349.13 31.36 2011-02-24 16:21:04.000 055 33375.08 308.48 2349.15 31.36 2011-02-24 16:21:05.000 055 33375.00 308.51 2349.12 31.36 2011-02-24 16:21:06.000 055 33374.97 308.51 2349.10 31.36 2011-02-24 16:21:07.000 055 33374.96 308.49 2349.08 31.36 2011-02-24 16:21:08.000 055 33375.00 308.56 2349.18 31.36 2011-02-24 16:21:09.000 055 33375.02 308.54 2349.10 31.36 2011-02-24 16:21:10.000 055 33375.06 308.49 2349.10 31.36 2011-02-24 16:21:11.000 055 33374.87 308.54 2349.12 31.36 2011-02-24 16:21:12.000 055 33375.06 308.52 2349.17 31.36 2011-02-24 16:21:13.000 055 33375.04 308.51 2349.17 31.36 2011-02-24 16:21:14.000 055 33374.94 308.55 2349.18 31.36 2011-02-24 16:21:15.000 055 33375.04 308.59 2349.14 31.36 2011-02-24 16:21:16.000 055 33375.05 308.50 2349.13 31.36 2011-02-24 16:21:17.000 055 33374.98 308.54 2349.17 31.36 2011-02-24 16:21:18.000 055 33374.85 308.57 2349.16 31.36 2011-02-24 16:21:19.000 055 33374.92 308.56 2349.18 31.36 2011-02-24 16:21:20.000 055 33374.97 308.55 2349.13 31.36 2011-02-24 16:21:21.000 055 33374.91 308.56 2349.16 31.36 2011-02-24 16:21:22.000 055 33374.82 308.50 2349.10 31.36 2011-02-24 16:21:23.000 055 33374.93 308.55 2349.13 31.36 2011-02-24 16:21:24.000 055 33374.93 308.55 2349.21 31.36 2011-02-24 16:21:25.000 055 33374.96 308.55 2349.13 31.36 2011-02-24 16:21:26.000 055 33374.93 308.52 2349.20 31.36 2011-02-24 16:21:27.000 055 33374.89 308.52 2349.23 31.36 2011-02-24 16:21:28.000 055 33374.89 308.51 2349.13 31.36 2011-02-24 16:21:29.000 055 33374.86 308.58 2349.21 31.36 2011-02-24 16:21:30.000 055 33374.87 308.56 2349.20 31.36 2011-02-24 16:21:31.000 055 33374.87 308.57 2349.18 31.36 2011-02-24 16:21:32.000 055 33374.85 308.60 2349.10 31.36 2011-02-24 16:21:33.000 055 33374.92 308.59 2349.26 31.36 2011-02-24 16:21:34.000 055 33374.82 308.56 2349.13 31.36 2011-02-24 16:21:35.000 055 33374.87 308.61 2349.12 31.36 2011-02-24 16:21:36.000 055 33374.96 308.62 2349.14 31.36 2011-02-24 16:21:37.000 055 33374.77 308.62 2349.12 31.36 2011-02-24 16:21:38.000 055 33374.83 308.61 2349.19 31.36 2011-02-24 16:21:39.000 055 33374.87 308.58 2349.10 31.36 2011-02-24 16:21:40.000 055 33374.74 308.61 2349.19 31.36 2011-02-24 16:21:41.000 055 33374.84 308.60 2349.27 31.36 2011-02-24 16:21:42.000 055 33374.78 308.59 2349.26 31.36 2011-02-24 16:21:43.000 055 33374.76 308.59 2349.24 31.36 2011-02-24 16:21:44.000 055 33374.80 308.66 2349.30 31.36 2011-02-24 16:21:45.000 055 33374.81 308.61 2349.12 31.36 2011-02-24 16:21:46.000 055 33374.81 308.57 2349.22 31.36 2011-02-24 16:21:47.000 055 33374.83 308.62 2349.19 31.36 2011-02-24 16:21:48.000 055 33374.82 308.64 2349.15 31.36 2011-02-24 16:21:49.000 055 33374.72 308.61 2349.08 31.36 2011-02-24 16:21:50.000 055 33374.76 308.63 2349.19 31.36 2011-02-24 16:21:51.000 055 33374.78 308.68 2349.26 31.36 2011-02-24 16:21:52.000 055 33374.80 308.66 2349.25 31.36 2011-02-24 16:21:53.000 055 33374.74 308.65 2349.26 31.36 2011-02-24 16:21:54.000 055 33374.68 308.65 2349.34 31.36 2011-02-24 16:21:55.000 055 33374.61 308.64 2349.29 31.36 2011-02-24 16:21:56.000 055 33374.69 308.66 2349.25 31.36 2011-02-24 16:21:57.000 055 33374.78 308.65 2349.23 31.36 2011-02-24 16:21:58.000 055 33374.71 308.64 2349.25 31.36 2011-02-24 16:21:59.000 055 33374.72 308.63 2349.31 31.36 2011-02-24 16:22:00.000 055 33374.68 308.67 2349.34 31.36 2011-02-24 16:22:01.000 055 33374.63 308.65 2349.34 31.36 2011-02-24 16:22:02.000 055 33374.73 308.63 2349.29 31.36 2011-02-24 16:22:03.000 055 33374.61 308.66 2349.20 31.36 2011-02-24 16:22:04.000 055 33374.61 308.64 2349.32 31.36 2011-02-24 16:22:05.000 055 33374.57 308.66 2349.31 31.36 2011-02-24 16:22:06.000 055 33374.68 308.68 2349.26 31.36 2011-02-24 16:22:07.000 055 33374.71 308.67 2349.30 31.36 2011-02-24 16:22:08.000 055 33374.67 308.66 2349.30 31.36 2011-02-24 16:22:09.000 055 33374.70 308.67 2349.31 31.36 2011-02-24 16:22:10.000 055 33374.69 308.66 2349.26 31.36 2011-02-24 16:22:11.000 055 33374.62 308.66 2349.35 31.36 2011-02-24 16:22:12.000 055 33374.71 308.66 2349.38 31.36 2011-02-24 16:22:13.000 055 33374.57 308.64 2349.40 31.36 2011-02-24 16:22:14.000 055 33374.57 308.64 2349.30 31.36 2011-02-24 16:22:15.000 055 33374.52 308.63 2349.31 31.36 2011-02-24 16:22:16.000 055 33374.65 308.67 2349.28 31.36 2011-02-24 16:22:17.000 055 33374.57 308.70 2349.31 31.36 2011-02-24 16:22:18.000 055 33374.56 308.67 2349.36 31.36 2011-02-24 16:22:19.000 055 33374.55 308.66 2349.34 31.36 2011-02-24 16:22:20.000 055 33374.53 308.64 2349.31 31.36 2011-02-24 16:22:21.000 055 33374.58 308.69 2349.46 31.36 2011-02-24 16:22:22.000 055 33374.55 308.70 2349.36 31.36 2011-02-24 16:22:23.000 055 33374.55 308.67 2349.37 31.36 2011-02-24 16:22:24.000 055 33374.59 308.69 2349.34 31.36 2011-02-24 16:22:25.000 055 33374.55 308.69 2349.32 31.36 2011-02-24 16:22:26.000 055 33374.56 308.68 2349.40 31.36 2011-02-24 16:22:27.000 055 33374.52 308.65 2349.39 31.36 2011-02-24 16:22:28.000 055 33374.52 308.67 2349.37 31.36 2011-02-24 16:22:29.000 055 33374.59 308.69 2349.39 31.36 2011-02-24 16:22:30.000 055 33374.52 308.71 2349.44 31.36 2011-02-24 16:22:31.000 055 33374.47 308.69 2349.43 31.36 2011-02-24 16:22:32.000 055 33374.54 308.71 2349.43 31.36 2011-02-24 16:22:33.000 055 33374.46 308.71 2349.40 31.36 2011-02-24 16:22:34.000 055 33374.53 308.71 2349.34 31.36 2011-02-24 16:22:35.000 055 33374.41 308.77 2349.38 31.36 2011-02-24 16:22:36.000 055 33374.52 308.69 2349.36 31.36 2011-02-24 16:22:37.000 055 33374.44 308.66 2349.37 31.36 2011-02-24 16:22:38.000 055 33374.40 308.74 2349.52 31.36 2011-02-24 16:22:39.000 055 33374.50 308.70 2349.38 31.36 2011-02-24 16:22:40.000 055 33374.49 308.70 2349.44 31.36 2011-02-24 16:22:41.000 055 33374.49 308.72 2349.34 31.36 2011-02-24 16:22:42.000 055 33374.43 308.75 2349.35 31.36 2011-02-24 16:22:43.000 055 33374.40 308.72 2349.28 31.36 2011-02-24 16:22:44.000 055 33374.53 308.75 2349.34 31.36 2011-02-24 16:22:45.000 055 33374.49 308.79 2349.37 31.36 2011-02-24 16:22:46.000 055 33374.32 308.75 2349.45 31.36 2011-02-24 16:22:47.000 055 33374.51 308.80 2349.46 31.36 2011-02-24 16:22:48.000 055 33374.55 308.75 2349.38 31.36 2011-02-24 16:22:49.000 055 33374.39 308.74 2349.36 31.36 2011-02-24 16:22:50.000 055 33374.41 308.72 2349.40 31.36 2011-02-24 16:22:51.000 055 33374.35 308.71 2349.41 31.36 2011-02-24 16:22:52.000 055 33374.37 308.71 2349.39 31.36 2011-02-24 16:22:53.000 055 33374.40 308.71 2349.49 31.36 2011-02-24 16:22:54.000 055 33374.42 308.73 2349.44 31.36 2011-02-24 16:22:55.000 055 33374.34 308.74 2349.37 31.36 2011-02-24 16:22:56.000 055 33374.39 308.77 2349.34 31.36 2011-02-24 16:22:57.000 055 33374.36 308.75 2349.41 31.36 2011-02-24 16:22:58.000 055 33374.36 308.71 2349.43 31.36 2011-02-24 16:22:59.000 055 33374.28 308.73 2349.41 31.36 2011-02-24 16:23:00.000 055 33374.39 308.74 2349.37 31.36 2011-02-24 16:23:01.000 055 33374.34 308.75 2349.40 31.36 2011-02-24 16:23:02.000 055 33374.32 308.73 2349.44 31.36 2011-02-24 16:23:03.000 055 33374.37 308.77 2349.38 31.36 2011-02-24 16:23:04.000 055 33374.29 308.73 2349.37 31.36 2011-02-24 16:23:05.000 055 33374.37 308.81 2349.38 31.36 2011-02-24 16:23:06.000 055 33374.20 308.72 2349.43 31.36 2011-02-24 16:23:07.000 055 33374.24 308.71 2349.52 31.36 2011-02-24 16:23:08.000 055 33374.34 308.76 2349.44 31.36 2011-02-24 16:23:09.000 055 33374.30 308.81 2349.41 31.36 2011-02-24 16:23:10.000 055 33374.37 308.76 2349.47 31.36 2011-02-24 16:23:11.000 055 33374.27 308.73 2349.43 31.36 2011-02-24 16:23:12.000 055 33374.39 308.75 2349.49 31.36 2011-02-24 16:23:13.000 055 33374.30 308.77 2349.44 31.36 2011-02-24 16:23:14.000 055 33374.36 308.80 2349.48 31.36 2011-02-24 16:23:15.000 055 33374.28 308.81 2349.40 31.36 2011-02-24 16:23:16.000 055 33374.34 308.77 2349.47 31.36 2011-02-24 16:23:17.000 055 33374.20 308.79 2349.50 31.36 2011-02-24 16:23:18.000 055 33374.36 308.81 2349.54 31.36 2011-02-24 16:23:19.000 055 33374.28 308.79 2349.51 31.36 2011-02-24 16:23:20.000 055 33374.32 308.82 2349.54 31.36 2011-02-24 16:23:21.000 055 33374.28 308.78 2349.55 31.36 2011-02-24 16:23:22.000 055 33374.28 308.81 2349.48 31.36 2011-02-24 16:23:23.000 055 33374.22 308.83 2349.51 31.36 2011-02-24 16:23:24.000 055 33374.31 308.81 2349.50 31.36 2011-02-24 16:23:25.000 055 33374.21 308.80 2349.47 31.36 2011-02-24 16:23:26.000 055 33374.33 308.79 2349.53 31.36 2011-02-24 16:23:27.000 055 33374.23 308.80 2349.47 31.36 2011-02-24 16:23:28.000 055 33374.27 308.76 2349.46 31.36 2011-02-24 16:23:29.000 055 33374.22 308.79 2349.44 31.36 2011-02-24 16:23:30.000 055 33374.24 308.78 2349.51 31.36 2011-02-24 16:23:31.000 055 33374.25 308.79 2349.55 31.36 2011-02-24 16:23:32.000 055 33374.32 308.79 2349.45 31.36 2011-02-24 16:23:33.000 055 33374.29 308.77 2349.49 31.36 2011-02-24 16:23:34.000 055 33374.26 308.79 2349.41 31.36 2011-02-24 16:23:35.000 055 33374.36 308.81 2349.49 31.36 2011-02-24 16:23:36.000 055 33374.22 308.79 2349.53 31.36 2011-02-24 16:23:37.000 055 33374.19 308.81 2349.50 31.36 2011-02-24 16:23:38.000 055 33374.23 308.81 2349.50 31.36 2011-02-24 16:23:39.000 055 33374.17 308.83 2349.48 31.36 2011-02-24 16:23:40.000 055 33374.29 308.79 2349.46 31.36 2011-02-24 16:23:41.000 055 33374.12 308.86 2349.53 31.36 2011-02-24 16:23:42.000 055 33374.24 308.86 2349.54 31.36 2011-02-24 16:23:43.000 055 33374.19 308.84 2349.51 31.36 2011-02-24 16:23:44.000 055 33374.22 308.84 2349.43 31.36 2011-02-24 16:23:45.000 055 33374.17 308.84 2349.51 31.36 2011-02-24 16:23:46.000 055 33374.28 308.81 2349.56 31.36 2011-02-24 16:23:47.000 055 33374.13 308.82 2349.50 31.36 2011-02-24 16:23:48.000 055 33374.32 308.83 2349.46 31.36 2011-02-24 16:23:49.000 055 33374.16 308.86 2349.46 31.36 2011-02-24 16:23:50.000 055 33374.19 308.84 2349.49 31.36 2011-02-24 16:23:51.000 055 33374.21 308.86 2349.47 31.36 2011-02-24 16:23:52.000 055 33374.07 308.84 2349.47 31.36 2011-02-24 16:23:53.000 055 33374.13 308.84 2349.50 31.36 2011-02-24 16:23:54.000 055 33374.21 308.87 2349.61 31.36 2011-02-24 16:23:55.000 055 33374.13 308.87 2349.62 31.36 2011-02-24 16:23:56.000 055 33374.11 308.87 2349.60 31.36 2011-02-24 16:23:57.000 055 33374.11 308.84 2349.51 31.36 2011-02-24 16:23:58.000 055 33374.08 308.86 2349.53 31.36 2011-02-24 16:23:59.000 055 33374.13 308.84 2349.55 31.36 2011-02-24 16:24:00.000 055 33374.20 308.83 2349.59 31.36 2011-02-24 16:24:01.000 055 33374.07 308.87 2349.57 31.36 2011-02-24 16:24:02.000 055 33374.12 308.87 2349.65 31.36 2011-02-24 16:24:03.000 055 33374.20 308.90 2349.63 31.36 2011-02-24 16:24:04.000 055 33374.11 308.83 2349.54 31.36 2011-02-24 16:24:05.000 055 33374.16 308.83 2349.55 31.36 2011-02-24 16:24:06.000 055 33374.02 308.87 2349.49 31.36 2011-02-24 16:24:07.000 055 33374.04 308.87 2349.53 31.36 2011-02-24 16:24:08.000 055 33374.07 308.86 2349.57 31.36 2011-02-24 16:24:09.000 055 33374.06 308.87 2349.54 31.36 2011-02-24 16:24:10.000 055 33374.06 308.85 2349.49 31.36 2011-02-24 16:24:11.000 055 33374.01 308.89 2349.60 31.36 2011-02-24 16:24:12.000 055 33373.97 308.85 2349.58 31.36 2011-02-24 16:24:13.000 055 33373.99 308.86 2349.55 31.36 2011-02-24 16:24:14.000 055 33374.04 308.88 2349.56 31.36 2011-02-24 16:24:15.000 055 33374.04 308.86 2349.59 31.36 2011-02-24 16:24:16.000 055 33373.99 308.84 2349.57 31.36 2011-02-24 16:24:17.000 055 33374.04 308.90 2349.59 31.36 2011-02-24 16:24:18.000 055 33374.05 308.86 2349.57 31.36 2011-02-24 16:24:19.000 055 33374.01 308.89 2349.63 31.36 2011-02-24 16:24:20.000 055 33374.01 308.94 2349.51 31.36 2011-02-24 16:24:21.000 055 33373.99 308.88 2349.55 31.36 2011-02-24 16:24:22.000 055 33373.91 308.89 2349.61 31.36 2011-02-24 16:24:23.000 055 33374.01 308.86 2349.63 31.36 2011-02-24 16:24:24.000 055 33373.94 308.90 2349.66 31.36 2011-02-24 16:24:25.000 055 33373.99 308.91 2349.64 31.36 2011-02-24 16:24:26.000 055 33373.95 308.92 2349.66 31.36 2011-02-24 16:24:27.000 055 33373.99 308.92 2349.62 31.36 2011-02-24 16:24:28.000 055 33374.00 308.91 2349.63 31.36 2011-02-24 16:24:29.000 055 33374.04 308.92 2349.68 31.36 2011-02-24 16:24:30.000 055 33373.87 308.96 2349.62 31.36 2011-02-24 16:24:31.000 055 33373.98 308.93 2349.59 31.36 2011-02-24 16:24:32.000 055 33373.92 308.92 2349.64 31.36 2011-02-24 16:24:33.000 055 33373.95 308.93 2349.59 31.36 2011-02-24 16:24:34.000 055 33373.91 308.92 2349.57 31.36 2011-02-24 16:24:35.000 055 33373.88 308.98 2349.59 31.36 2011-02-24 16:24:36.000 055 33374.02 308.94 2349.64 31.36 2011-02-24 16:24:37.000 055 33373.92 308.98 2349.60 31.36 2011-02-24 16:24:38.000 055 33374.00 308.95 2349.64 31.36 2011-02-24 16:24:39.000 055 33373.96 308.97 2349.64 31.36 2011-02-24 16:24:40.000 055 33373.92 308.93 2349.68 31.36 2011-02-24 16:24:41.000 055 33373.98 308.93 2349.64 31.36 2011-02-24 16:24:42.000 055 33373.90 308.99 2349.62 31.36 2011-02-24 16:24:43.000 055 33373.85 308.97 2349.59 31.36 2011-02-24 16:24:44.000 055 33373.89 309.00 2349.71 31.36 2011-02-24 16:24:45.000 055 33373.84 308.92 2349.73 31.36 2011-02-24 16:24:46.000 055 33373.82 308.94 2349.64 31.36 2011-02-24 16:24:47.000 055 33373.91 308.96 2349.73 31.36 2011-02-24 16:24:48.000 055 33373.84 308.93 2349.67 31.36 2011-02-24 16:24:49.000 055 33373.77 308.92 2349.69 31.36 2011-02-24 16:24:50.000 055 33373.83 308.96 2349.71 31.36 2011-02-24 16:24:51.000 055 33373.85 308.93 2349.70 31.36 2011-02-24 16:24:52.000 055 33373.84 308.95 2349.74 31.36 2011-02-24 16:24:53.000 055 33373.83 308.98 2349.71 31.36 2011-02-24 16:24:54.000 055 33373.91 308.96 2349.74 31.36 2011-02-24 16:24:55.000 055 33373.81 308.98 2349.66 31.36 2011-02-24 16:24:56.000 055 33373.80 308.99 2349.69 31.36 2011-02-24 16:24:57.000 055 33373.93 308.99 2349.69 31.36 2011-02-24 16:24:58.000 055 33373.85 308.98 2349.70 31.36 2011-02-24 16:24:59.000 055 33373.95 308.97 2349.77 31.36 2011-02-24 16:25:00.000 055 33373.82 308.99 2349.59 31.36 2011-02-24 16:25:01.000 055 33373.82 308.97 2349.69 31.36 2011-02-24 16:25:02.000 055 33373.79 308.94 2349.70 31.36 2011-02-24 16:25:03.000 055 33373.87 309.01 2349.63 31.36 2011-02-24 16:25:04.000 055 33373.85 309.02 2349.73 31.36 2011-02-24 16:25:05.000 055 33373.87 309.00 2349.69 31.36 2011-02-24 16:25:06.000 055 33373.84 308.98 2349.66 31.36 2011-02-24 16:25:07.000 055 33373.80 308.95 2349.67 31.36 2011-02-24 16:25:08.000 055 33373.88 308.98 2349.66 31.36 2011-02-24 16:25:09.000 055 33373.88 309.04 2349.74 31.36 2011-02-24 16:25:10.000 055 33373.79 309.00 2349.79 31.36 2011-02-24 16:25:11.000 055 33373.79 308.96 2349.78 31.36 2011-02-24 16:25:12.000 055 33373.90 308.98 2349.68 31.36 2011-02-24 16:25:13.000 055 33373.82 309.02 2349.76 31.36 2011-02-24 16:25:14.000 055 33373.80 309.00 2349.69 31.36 2011-02-24 16:25:15.000 055 33373.86 309.00 2349.65 31.36 2011-02-24 16:25:16.000 055 33373.79 308.97 2349.81 31.36 2011-02-24 16:25:17.000 055 33373.84 308.95 2349.73 31.36 2011-02-24 16:25:18.000 055 33373.90 308.98 2349.75 31.36 2011-02-24 16:25:19.000 055 33373.89 308.98 2349.75 31.36 2011-02-24 16:25:20.000 055 33373.79 308.99 2349.76 31.36 2011-02-24 16:25:21.000 055 33373.79 309.01 2349.71 31.36 2011-02-24 16:25:22.000 055 33373.87 309.01 2349.80 31.36 2011-02-24 16:25:23.000 055 33373.81 308.99 2349.66 31.36 2011-02-24 16:25:24.000 055 33373.74 309.00 2349.72 31.36 2011-02-24 16:25:25.000 055 33373.85 308.99 2349.67 31.36 2011-02-24 16:25:26.000 055 33373.79 309.02 2349.69 31.36 2011-02-24 16:25:27.000 055 33373.82 309.01 2349.62 31.36 2011-02-24 16:25:28.000 055 33373.76 309.00 2349.75 31.36 2011-02-24 16:25:29.000 055 33373.84 309.02 2349.65 31.36 2011-02-24 16:25:30.000 055 33373.83 308.98 2349.74 31.36 2011-02-24 16:25:31.000 055 33373.82 308.97 2349.78 31.36 2011-02-24 16:25:32.000 055 33373.77 308.96 2349.77 31.36 2011-02-24 16:25:33.000 055 33373.74 309.03 2349.70 31.36 2011-02-24 16:25:34.000 055 33373.78 309.03 2349.77 31.36 2011-02-24 16:25:35.000 055 33373.79 309.02 2349.74 31.36 2011-02-24 16:25:36.000 055 33373.74 309.05 2349.79 31.36 2011-02-24 16:25:37.000 055 33373.76 309.00 2349.66 31.36 2011-02-24 16:25:38.000 055 33373.77 309.02 2349.68 31.36 2011-02-24 16:25:39.000 055 33373.79 309.02 2349.72 31.36 2011-02-24 16:25:40.000 055 33373.77 309.05 2349.74 31.36 2011-02-24 16:25:41.000 055 33373.82 309.06 2349.75 31.36 2011-02-24 16:25:42.000 055 33373.75 309.02 2349.77 31.36 2011-02-24 16:25:43.000 055 33373.78 309.06 2349.73 31.36 2011-02-24 16:25:44.000 055 33373.71 309.04 2349.72 31.36 2011-02-24 16:25:45.000 055 33373.66 309.02 2349.75 31.36 2011-02-24 16:25:46.000 055 33373.76 309.02 2349.72 31.36 2011-02-24 16:25:47.000 055 33373.73 309.06 2349.72 31.36 2011-02-24 16:25:48.000 055 33373.77 309.07 2349.77 31.36 2011-02-24 16:25:49.000 055 33373.65 309.03 2349.79 31.36 2011-02-24 16:25:50.000 055 33373.65 309.06 2349.74 31.36 2011-02-24 16:25:51.000 055 33373.77 309.06 2349.75 31.36 2011-02-24 16:25:52.000 055 33373.70 309.05 2349.80 31.36 2011-02-24 16:25:53.000 055 33373.59 309.06 2349.68 31.36 2011-02-24 16:25:54.000 055 33373.72 309.10 2349.87 31.36 2011-02-24 16:25:55.000 055 33373.59 309.07 2349.71 31.36 2011-02-24 16:25:56.000 055 33373.61 309.09 2349.75 31.36 2011-02-24 16:25:57.000 055 33373.62 309.09 2349.65 31.36 2011-02-24 16:25:58.000 055 33373.57 309.07 2349.76 31.36 2011-02-24 16:25:59.000 055 33373.72 309.04 2349.75 31.36 2011-02-24 16:26:00.000 055 33373.71 309.02 2349.74 31.36 2011-02-24 16:26:01.000 055 33373.54 309.10 2349.80 31.36 2011-02-24 16:26:02.000 055 33373.49 309.07 2349.82 31.36 2011-02-24 16:26:03.000 055 33373.62 309.12 2349.80 31.36 2011-02-24 16:26:04.000 055 33373.66 309.08 2349.81 31.36 2011-02-24 16:26:05.000 055 33373.66 309.07 2349.79 31.36 2011-02-24 16:26:06.000 055 33373.56 309.08 2349.74 31.36 2011-02-24 16:26:07.000 055 33373.57 309.14 2349.74 31.36 2011-02-24 16:26:08.000 055 33373.53 309.12 2349.77 31.36 2011-02-24 16:26:09.000 055 33373.50 309.09 2349.77 31.36 2011-02-24 16:26:10.000 055 33373.55 309.05 2349.79 31.36 2011-02-24 16:26:11.000 055 33373.56 309.11 2349.80 31.36 2011-02-24 16:26:12.000 055 33373.58 309.09 2349.78 31.36 2011-02-24 16:26:13.000 055 33373.57 309.10 2349.75 31.36 2011-02-24 16:26:14.000 055 33373.53 309.10 2349.82 31.36 2011-02-24 16:26:15.000 055 33373.52 309.14 2349.80 31.36 2011-02-24 16:26:16.000 055 33373.52 309.12 2349.79 31.36 2011-02-24 16:26:17.000 055 33373.55 309.10 2349.82 31.36 2011-02-24 16:26:18.000 055 33373.51 309.10 2349.87 31.36 2011-02-24 16:26:19.000 055 33373.52 309.14 2349.79 31.36 2011-02-24 16:26:20.000 055 33373.49 309.14 2349.75 31.36 2011-02-24 16:26:21.000 055 33373.47 309.09 2349.80 31.36 2011-02-24 16:26:22.000 055 33373.49 309.13 2349.91 31.36 2011-02-24 16:26:23.000 055 33373.55 309.12 2349.87 31.36 2011-02-24 16:26:24.000 055 33373.49 309.11 2349.89 31.36 2011-02-24 16:26:25.000 055 33373.40 309.12 2349.83 31.36 2011-02-24 16:26:26.000 055 33373.47 309.11 2349.81 31.36 2011-02-24 16:26:27.000 055 33373.42 309.12 2349.87 31.36 2011-02-24 16:26:28.000 055 33373.53 309.14 2349.97 31.36 2011-02-24 16:26:29.000 055 33373.52 309.11 2349.84 31.36 2011-02-24 16:26:30.000 055 33373.33 309.13 2349.84 31.36 2011-02-24 16:26:31.000 055 33373.38 309.12 2349.87 31.36 2011-02-24 16:26:32.000 055 33373.38 309.10 2349.87 31.36 2011-02-24 16:26:33.000 055 33373.35 309.15 2349.86 31.36 2011-02-24 16:26:34.000 055 33373.35 309.17 2349.84 31.37 2011-02-24 16:26:35.000 055 33373.38 309.12 2349.78 31.36 2011-02-24 16:26:36.000 055 33373.32 309.18 2349.79 31.36 2011-02-24 16:26:37.000 055 33373.44 309.13 2349.84 31.36 2011-02-24 16:26:38.000 055 33373.35 309.11 2349.92 31.36 2011-02-24 16:26:39.000 055 33373.33 309.15 2349.86 31.36 2011-02-24 16:26:40.000 055 33373.32 309.20 2349.97 31.37 2011-02-24 16:26:41.000 055 33373.32 309.15 2349.90 31.36 2011-02-24 16:26:42.000 055 33373.29 309.15 2349.89 31.36 2011-02-24 16:26:43.000 055 33373.31 309.19 2349.90 31.36 2011-02-24 16:26:44.000 055 33373.37 309.18 2349.91 31.36 2011-02-24 16:26:45.000 055 33373.28 309.20 2349.91 31.36 2011-02-24 16:26:46.000 055 33373.36 309.19 2349.96 31.36 2011-02-24 16:26:47.000 055 33373.31 309.19 2349.90 31.36 2011-02-24 16:26:48.000 055 33373.28 309.19 2349.96 31.36 2011-02-24 16:26:49.000 055 33373.19 309.18 2349.89 31.36 2011-02-24 16:26:50.000 055 33373.25 309.19 2349.90 31.36 2011-02-24 16:26:51.000 055 33373.23 309.23 2349.95 31.36 2011-02-24 16:26:52.000 055 33373.19 309.18 2349.93 31.36 2011-02-24 16:26:53.000 055 33373.19 309.23 2349.95 31.36 2011-02-24 16:26:54.000 055 33373.18 309.19 2349.87 31.36 2011-02-24 16:26:55.000 055 33373.26 309.18 2349.85 31.36 2011-02-24 16:26:56.000 055 33373.26 309.20 2349.87 31.36 2011-02-24 16:26:57.000 055 33373.23 309.24 2349.92 31.36 2011-02-24 16:26:58.000 055 33373.23 309.22 2349.92 31.36 2011-02-24 16:26:59.000 055 33373.12 309.23 2349.90 31.36 2011-02-24 16:27:00.000 055 33373.35 309.18 2349.95 31.36 2011-02-24 16:27:01.000 055 33373.14 309.20 2349.88 31.36 2011-02-24 16:27:02.000 055 33373.20 309.19 2349.82 31.36 2011-02-24 16:27:03.000 055 33373.31 309.21 2349.97 31.36 2011-02-24 16:27:04.000 055 33373.21 309.24 2350.00 31.36 2011-02-24 16:27:05.000 055 33373.11 309.22 2349.91 31.36 2011-02-24 16:27:06.000 055 33373.23 309.21 2349.92 31.36 2011-02-24 16:27:07.000 055 33373.20 309.22 2349.96 31.36 2011-02-24 16:27:08.000 055 33373.21 309.23 2349.97 31.36 2011-02-24 16:27:09.000 055 33373.31 309.22 2349.93 31.36 2011-02-24 16:27:10.000 055 33373.20 309.24 2349.97 31.36 2011-02-24 16:27:11.000 055 33373.18 309.21 2349.96 31.36 2011-02-24 16:27:12.000 055 33373.07 309.22 2349.99 31.36 2011-02-24 16:27:13.000 055 33373.14 309.25 2349.99 31.36 2011-02-24 16:27:14.000 055 33373.13 309.20 2349.97 31.36 2011-02-24 16:27:15.000 055 33373.15 309.16 2349.98 31.36 2011-02-24 16:27:16.000 055 33373.16 309.24 2349.90 31.36 2011-02-24 16:27:17.000 055 33373.14 309.21 2349.99 31.36 2011-02-24 16:27:18.000 055 33373.14 309.18 2350.07 31.36 2011-02-24 16:27:19.000 055 33373.21 309.21 2349.97 31.36 2011-02-24 16:27:20.000 055 33373.15 309.23 2349.91 31.36 2011-02-24 16:27:21.000 055 33373.14 309.17 2350.02 31.36 2011-02-24 16:27:22.000 055 33373.21 309.25 2349.94 31.36 2011-02-24 16:27:23.000 055 33373.16 309.19 2350.05 31.36 2011-02-24 16:27:24.000 055 33373.14 309.19 2350.04 31.36 2011-02-24 16:27:25.000 055 33373.12 309.24 2350.05 31.36 2011-02-24 16:27:26.000 055 33373.14 309.23 2350.06 31.36 2011-02-24 16:27:27.000 055 33373.12 309.24 2350.00 31.36 2011-02-24 16:27:28.000 055 33373.11 309.24 2349.91 31.36 2011-02-24 16:27:29.000 055 33373.10 309.28 2349.99 31.36 2011-02-24 16:27:30.000 055 33373.11 309.25 2349.94 31.36 2011-02-24 16:27:31.000 055 33373.17 309.23 2349.92 31.36 2011-02-24 16:27:32.000 055 33373.10 309.24 2349.90 31.36 2011-02-24 16:27:33.000 055 33373.29 309.24 2350.06 31.36 2011-02-24 16:27:34.000 055 33373.23 309.24 2350.03 31.36 2011-02-24 16:27:35.000 055 33373.10 309.25 2350.08 31.36 2011-02-24 16:27:36.000 055 33373.08 309.27 2349.95 31.36 2011-02-24 16:27:37.000 055 33373.18 309.26 2349.99 31.36 2011-02-24 16:27:38.000 055 33373.13 309.26 2350.03 31.36 2011-02-24 16:27:39.000 055 33373.17 309.28 2349.99 31.36 2011-02-24 16:27:40.000 055 33373.16 309.27 2349.99 31.36 2011-02-24 16:27:41.000 055 33373.13 309.23 2349.95 31.36 2011-02-24 16:27:42.000 055 33373.10 309.26 2349.96 31.36 2011-02-24 16:27:43.000 055 33373.10 309.23 2350.03 31.36 2011-02-24 16:27:44.000 055 33373.12 309.24 2350.02 31.36 2011-02-24 16:27:45.000 055 33373.19 309.29 2350.03 31.36 2011-02-24 16:27:46.000 055 33373.08 309.25 2350.06 31.36 2011-02-24 16:27:47.000 055 33373.07 309.26 2350.06 31.36 2011-02-24 16:27:48.000 055 33373.10 309.23 2350.02 31.36 2011-02-24 16:27:49.000 055 33373.13 309.25 2350.01 31.36 2011-02-24 16:27:50.000 055 33373.13 309.26 2350.02 31.36 2011-02-24 16:27:51.000 055 33373.14 309.25 2350.04 31.36 2011-02-24 16:27:52.000 055 33373.11 309.25 2350.00 31.36 2011-02-24 16:27:53.000 055 33373.16 309.24 2349.98 31.36 2011-02-24 16:27:54.000 055 33373.05 309.24 2350.01 31.36 2011-02-24 16:27:55.000 055 33373.23 309.27 2349.91 31.36 2011-02-24 16:27:56.000 055 33373.16 309.25 2349.95 31.36 2011-02-24 16:27:57.000 055 33373.06 309.24 2349.96 31.36 2011-02-24 16:27:58.000 055 33373.06 309.30 2349.91 31.36 2011-02-24 16:27:59.000 055 33373.10 309.30 2349.99 31.36 2011-02-24 16:28:00.000 055 33372.99 309.25 2350.00 31.36 2011-02-24 16:28:01.000 055 33373.14 309.28 2349.97 31.36 2011-02-24 16:28:02.000 055 33373.06 309.24 2350.00 31.36 2011-02-24 16:28:03.000 055 33373.06 309.33 2350.00 31.36 2011-02-24 16:28:04.000 055 33373.09 309.30 2349.99 31.36 2011-02-24 16:28:05.000 055 33373.03 309.29 2350.00 31.36 2011-02-24 16:28:06.000 055 33373.05 309.24 2349.96 31.36 2011-02-24 16:28:07.000 055 33373.10 309.25 2349.97 31.36 2011-02-24 16:28:08.000 055 33373.09 309.28 2349.93 31.36 2011-02-24 16:28:09.000 055 33373.05 309.29 2349.96 31.36 2011-02-24 16:28:10.000 055 33373.08 309.29 2349.97 31.36 2011-02-24 16:28:11.000 055 33373.03 309.28 2350.05 31.36 2011-02-24 16:28:12.000 055 33373.10 309.32 2349.89 31.36 2011-02-24 16:28:13.000 055 33373.02 309.27 2350.02 31.36 2011-02-24 16:28:14.000 055 33373.03 309.28 2349.97 31.36 2011-02-24 16:28:15.000 055 33373.04 309.28 2349.96 31.36 2011-02-24 16:28:16.000 055 33373.00 309.32 2350.03 31.36 2011-02-24 16:28:17.000 055 33373.09 309.29 2349.97 31.36 2011-02-24 16:28:18.000 055 33373.03 309.31 2350.06 31.36 2011-02-24 16:28:19.000 055 33373.01 309.34 2349.95 31.36 2011-02-24 16:28:20.000 055 33373.00 309.34 2349.97 31.36 2011-02-24 16:28:21.000 055 33372.98 309.33 2350.03 31.36 2011-02-24 16:28:22.000 055 33372.94 309.33 2349.95 31.36 2011-02-24 16:28:23.000 055 33372.91 309.30 2349.97 31.36 2011-02-24 16:28:24.000 055 33372.99 309.32 2350.01 31.36 2011-02-24 16:28:25.000 055 33372.93 309.38 2349.97 31.36 2011-02-24 16:28:26.000 055 33373.03 309.32 2349.93 31.36 2011-02-24 16:28:27.000 055 33372.95 309.34 2349.97 31.36 2011-02-24 16:28:28.000 055 33372.98 309.32 2350.08 31.36 2011-02-24 16:28:29.000 055 33372.94 309.35 2350.08 31.36 2011-02-24 16:28:30.000 055 33372.96 309.35 2350.01 31.36 2011-02-24 16:28:31.000 055 33372.93 309.35 2350.04 31.36 2011-02-24 16:28:32.000 055 33372.99 309.37 2350.04 31.36 2011-02-24 16:28:33.000 055 33372.87 309.34 2350.01 31.36 2011-02-24 16:28:34.000 055 33372.91 309.33 2349.92 31.36 2011-02-24 16:28:35.000 055 33372.99 309.33 2350.03 31.36 2011-02-24 16:28:36.000 055 33372.88 309.36 2350.00 31.36 2011-02-24 16:28:37.000 055 33372.86 309.39 2350.09 31.36 2011-02-24 16:28:38.000 055 33372.93 309.37 2350.06 31.36 2011-02-24 16:28:39.000 055 33372.91 309.37 2350.06 31.36 2011-02-24 16:28:40.000 055 33372.95 309.34 2350.01 31.36 2011-02-24 16:28:41.000 055 33373.01 309.30 2350.04 31.36 2011-02-24 16:28:42.000 055 33372.79 309.35 2350.02 31.36 2011-02-24 16:28:43.000 055 33372.92 309.34 2350.06 31.36 2011-02-24 16:28:44.000 055 33372.88 309.35 2350.06 31.36 2011-02-24 16:28:45.000 055 33372.92 309.34 2350.12 31.36 2011-02-24 16:28:46.000 055 33372.98 309.36 2350.07 31.36 2011-02-24 16:28:47.000 055 33372.93 309.35 2350.11 31.36 2011-02-24 16:28:48.000 055 33372.81 309.35 2350.00 31.36 2011-02-24 16:28:49.000 055 33372.91 309.35 2350.11 31.36 2011-02-24 16:28:50.000 055 33372.96 309.34 2350.12 31.36 2011-02-24 16:28:51.000 055 33372.95 309.38 2350.00 31.36 2011-02-24 16:28:52.000 055 33372.85 309.35 2350.02 31.36 2011-02-24 16:28:53.000 055 33372.85 309.34 2350.02 31.36 2011-02-24 16:28:54.000 055 33372.90 309.34 2350.08 31.36 2011-02-24 16:28:55.000 055 33372.93 309.40 2350.05 31.36 2011-02-24 16:28:56.000 055 33372.86 309.38 2350.01 31.36 2011-02-24 16:28:57.000 055 33372.94 309.40 2350.08 31.36 2011-02-24 16:28:58.000 055 33372.86 309.38 2350.01 31.36 2011-02-24 16:28:59.000 055 33372.82 309.38 2350.10 31.36 2011-02-24 16:29:00.000 055 33372.88 309.40 2350.09 31.36 2011-02-24 16:29:01.000 055 33372.89 309.37 2350.06 31.36 2011-02-24 16:29:02.000 055 33372.84 309.36 2350.03 31.36 2011-02-24 16:29:03.000 055 33372.88 309.36 2350.02 31.36 2011-02-24 16:29:04.000 055 33372.95 309.35 2349.97 31.36 2011-02-24 16:29:05.000 055 33372.88 309.34 2350.05 31.36 2011-02-24 16:29:06.000 055 33372.73 309.34 2349.94 31.36 2011-02-24 16:29:07.000 055 33372.89 309.31 2350.09 31.36 2011-02-24 16:29:08.000 055 33372.83 309.30 2350.03 31.36 2011-02-24 16:29:09.000 055 33372.76 309.41 2349.99 31.37 2011-02-24 16:29:10.000 055 33372.86 309.44 2350.00 31.36 2011-02-24 16:29:11.000 055 33372.82 309.36 2350.06 31.36 2011-02-24 16:29:12.000 055 33372.93 309.38 2350.06 31.37 2011-02-24 16:29:13.000 055 33372.84 309.38 2349.95 31.37 2011-02-24 16:29:14.000 055 33372.83 309.38 2350.03 31.37 2011-02-24 16:29:15.000 055 33372.86 309.37 2350.05 31.36 2011-02-24 16:29:16.000 055 33372.86 309.39 2350.07 31.37 2011-02-24 16:29:17.000 055 33372.82 309.40 2350.12 31.36 2011-02-24 16:29:18.000 055 33372.85 309.38 2349.99 31.36 2011-02-24 16:29:19.000 055 33372.91 309.38 2350.03 31.36 2011-02-24 16:29:20.000 055 33372.85 309.40 2349.98 31.36 2011-02-24 16:29:21.000 055 33372.84 309.40 2350.05 31.37 2011-02-24 16:29:22.000 055 33372.86 309.44 2350.04 31.36 2011-02-24 16:29:23.000 055 33372.75 309.40 2350.00 31.36 2011-02-24 16:29:24.000 055 33372.85 309.43 2350.00 31.36 2011-02-24 16:29:25.000 055 33372.80 309.43 2350.09 31.36 2011-02-24 16:29:26.000 055 33372.78 309.41 2350.09 31.36 2011-02-24 16:29:27.000 055 33372.84 309.45 2350.11 31.36 2011-02-24 16:29:28.000 055 33372.75 309.39 2350.11 31.36 2011-02-24 16:29:29.000 055 33372.81 309.45 2350.01 31.36 2011-02-24 16:29:30.000 055 33372.67 309.43 2350.05 31.36 2011-02-24 16:29:31.000 055 33372.86 309.43 2350.04 31.36 2011-02-24 16:29:32.000 055 33372.78 309.43 2350.12 31.36 2011-02-24 16:29:33.000 055 33372.82 309.47 2350.10 31.37 2011-02-24 16:29:34.000 055 33372.81 309.45 2350.10 31.37 2011-02-24 16:29:35.000 055 33372.69 309.44 2350.06 31.36 2011-02-24 16:29:36.000 055 33372.78 309.41 2350.06 31.37 2011-02-24 16:29:37.000 055 33372.76 309.42 2350.04 31.36 2011-02-24 16:29:38.000 055 33372.75 309.41 2350.11 31.37 2011-02-24 16:29:39.000 055 33372.73 309.44 2350.15 31.37 2011-02-24 16:29:40.000 055 33372.70 309.49 2350.11 31.36 2011-02-24 16:29:41.000 055 33372.75 309.46 2350.08 31.36 2011-02-24 16:29:42.000 055 33372.61 309.41 2350.11 31.36 2011-02-24 16:29:43.000 055 33372.81 309.42 2350.12 31.36 2011-02-24 16:29:44.000 055 33372.72 309.45 2350.12 31.37 2011-02-24 16:29:45.000 055 33372.65 309.41 2350.16 31.37 2011-02-24 16:29:46.000 055 33372.67 309.49 2350.10 31.37 2011-02-24 16:29:47.000 055 33372.64 309.42 2350.16 31.37 2011-02-24 16:29:48.000 055 33372.69 309.45 2350.15 31.37 2011-02-24 16:29:49.000 055 33372.65 309.49 2350.18 31.37 2011-02-24 16:29:50.000 055 33372.69 309.45 2350.14 31.37 2011-02-24 16:29:51.000 055 33372.63 309.48 2350.14 31.37 2011-02-24 16:29:52.000 055 33372.68 309.46 2350.18 31.37 2011-02-24 16:29:53.000 055 33372.60 309.47 2350.18 31.37 2011-02-24 16:29:54.000 055 33372.64 309.50 2350.15 31.37 2011-02-24 16:29:55.000 055 33372.69 309.51 2350.16 31.37 2011-02-24 16:29:56.000 055 33372.57 309.50 2350.12 31.37 2011-02-24 16:29:57.000 055 33372.62 309.48 2350.20 31.37 2011-02-24 16:29:58.000 055 33372.54 309.52 2350.15 31.37 2011-02-24 16:29:59.000 055 33372.63 309.49 2350.12 31.37 2011-02-24 16:30:00.000 055 33372.63 309.51 2350.14 31.37 2011-02-24 16:30:01.000 055 33372.66 309.50 2350.20 31.37 2011-02-24 16:30:02.000 055 33372.67 309.46 2350.16 31.37 2011-02-24 16:30:03.000 055 33372.55 309.48 2350.15 31.37 2011-02-24 16:30:04.000 055 33372.66 309.54 2350.22 31.37 2011-02-24 16:30:05.000 055 33372.56 309.51 2350.18 31.37 2011-02-24 16:30:06.000 055 33372.67 309.49 2350.09 31.37 2011-02-24 16:30:07.000 055 33372.61 309.46 2350.17 31.37 2011-02-24 16:30:08.000 055 33372.61 309.47 2350.16 31.37 2011-02-24 16:30:09.000 055 33372.60 309.53 2350.18 31.37 2011-02-24 16:30:10.000 055 33372.52 309.53 2350.15 31.37 2011-02-24 16:30:11.000 055 33372.41 309.50 2350.20 31.37 2011-02-24 16:30:12.000 055 33372.58 309.53 2350.22 31.37 2011-02-24 16:30:13.000 055 33372.63 309.47 2350.16 31.37 2011-02-24 16:30:14.000 055 33372.56 309.51 2350.15 31.37 2011-02-24 16:30:15.000 055 33372.54 309.51 2350.28 31.37 2011-02-24 16:30:16.000 055 33372.57 309.50 2350.14 31.37 2011-02-24 16:30:17.000 055 33372.60 309.57 2350.16 31.37 2011-02-24 16:30:18.000 055 33372.57 309.52 2350.20 31.37 2011-02-24 16:30:19.000 055 33372.52 309.55 2350.11 31.37 2011-02-24 16:30:20.000 055 33372.49 309.51 2350.04 31.37 2011-02-24 16:30:21.000 055 33372.61 309.51 2350.20 31.37 2011-02-24 16:30:22.000 055 33372.52 309.51 2350.13 31.37 2011-02-24 16:30:23.000 055 33372.45 309.52 2350.15 31.37 2011-02-24 16:30:24.000 055 33372.53 309.49 2350.16 31.37 2011-02-24 16:30:25.000 055 33372.57 309.52 2350.21 31.37 2011-02-24 16:30:26.000 055 33372.52 309.52 2350.17 31.37 2011-02-24 16:30:27.000 055 33372.51 309.56 2350.15 31.37 2011-02-24 16:30:28.000 055 33372.52 309.53 2350.21 31.37 2011-02-24 16:30:29.000 055 33372.56 309.52 2350.22 31.37 2011-02-24 16:30:30.000 055 33372.56 309.57 2350.18 31.37 2011-02-24 16:30:31.000 055 33372.46 309.55 2350.12 31.37 2011-02-24 16:30:32.000 055 33372.52 309.55 2350.15 31.37 2011-02-24 16:30:33.000 055 33372.57 309.52 2350.07 31.37 2011-02-24 16:30:34.000 055 33372.41 309.55 2350.13 31.37 2011-02-24 16:30:35.000 055 33372.45 309.55 2350.27 31.37 2011-02-24 16:30:36.000 055 33372.53 309.56 2350.15 31.37 2011-02-24 16:30:37.000 055 33372.54 309.56 2350.13 31.37 2011-02-24 16:30:38.000 055 33372.43 309.53 2350.21 31.37 2011-02-24 16:30:39.000 055 33372.51 309.52 2350.22 31.37 2011-02-24 16:30:40.000 055 33372.49 309.56 2350.18 31.37 2011-02-24 16:30:41.000 055 33372.50 309.53 2350.18 31.37 2011-02-24 16:30:42.000 055 33372.47 309.56 2350.17 31.37 2011-02-24 16:30:43.000 055 33372.50 309.55 2350.15 31.37 2011-02-24 16:30:44.000 055 33372.49 309.53 2350.12 31.37 2011-02-24 16:30:45.000 055 33372.47 309.57 2350.20 31.36 2011-02-24 16:30:46.000 055 33372.48 309.55 2350.17 31.36 2011-02-24 16:30:47.000 055 33372.39 309.59 2350.15 31.37 2011-02-24 16:30:48.000 055 33372.54 309.58 2350.15 31.37 2011-02-24 16:30:49.000 055 33372.49 309.57 2350.27 31.37 2011-02-24 16:30:50.000 055 33372.47 309.59 2350.33 31.37 2011-02-24 16:30:51.000 055 33372.42 309.55 2350.24 31.37 2011-02-24 16:30:52.000 055 33372.50 309.59 2350.15 31.37 2011-02-24 16:30:53.000 055 33372.53 309.55 2350.21 31.37 2011-02-24 16:30:54.000 055 33372.48 309.56 2350.18 31.37 2011-02-24 16:30:55.000 055 33372.45 309.58 2350.16 31.37 2011-02-24 16:30:56.000 055 33372.36 309.56 2350.21 31.37 2011-02-24 16:30:57.000 055 33372.47 309.55 2350.23 31.37 2011-02-24 16:30:58.000 055 33372.46 309.59 2350.33 31.37 2011-02-24 16:30:59.000 055 33372.45 309.57 2350.27 31.37 2011-02-24 16:31:00.000 055 33372.41 309.56 2350.18 31.37 2011-02-24 16:31:01.000 055 33372.36 309.60 2350.19 31.37 2011-02-24 16:31:02.000 055 33372.38 309.59 2350.18 31.37 2011-02-24 16:31:03.000 055 33372.47 309.55 2350.18 31.37 2011-02-24 16:31:04.000 055 33372.46 309.57 2350.25 31.37 2011-02-24 16:31:05.000 055 33372.38 309.57 2350.29 31.37 2011-02-24 16:31:06.000 055 33372.35 309.57 2350.22 31.37 2011-02-24 16:31:07.000 055 33372.53 309.59 2350.21 31.37 2011-02-24 16:31:08.000 055 33372.39 309.59 2350.24 31.37 2011-02-24 16:31:09.000 055 33372.48 309.65 2350.23 31.37 2011-02-24 16:31:10.000 055 33372.36 309.57 2350.30 31.37 2011-02-24 16:31:11.000 055 33372.42 309.61 2350.19 31.37 2011-02-24 16:31:12.000 055 33372.44 309.60 2350.22 31.37 2011-02-24 16:31:13.000 055 33372.31 309.65 2350.09 31.37 2011-02-24 16:31:14.000 055 33372.38 309.62 2350.09 31.37 2011-02-24 16:31:15.000 055 33372.36 309.63 2350.22 31.37 2011-02-24 16:31:16.000 055 33372.34 309.61 2350.13 31.37 2011-02-24 16:31:17.000 055 33372.47 309.62 2350.19 31.37 2011-02-24 16:31:18.000 055 33372.39 309.62 2350.16 31.37 2011-02-24 16:31:19.000 055 33372.29 309.64 2350.27 31.37 2011-02-24 16:31:20.000 055 33372.34 309.62 2350.25 31.37 2011-02-24 16:31:21.000 055 33372.35 309.56 2350.26 31.37 2011-02-24 16:31:22.000 055 33372.39 309.62 2350.25 31.37 2011-02-24 16:31:23.000 055 33372.38 309.62 2350.17 31.37 2011-02-24 16:31:24.000 055 33372.35 309.60 2350.20 31.37 2011-02-24 16:31:25.000 055 33372.40 309.56 2350.27 31.37 2011-02-24 16:31:26.000 055 33372.35 309.59 2350.22 31.37 2011-02-24 16:31:27.000 055 33372.26 309.55 2350.21 31.37 2011-02-24 16:31:28.000 055 33372.35 309.60 2350.21 31.37 2011-02-24 16:31:29.000 055 33372.33 309.60 2350.20 31.37 2011-02-24 16:31:30.000 055 33372.38 309.62 2350.15 31.37 2011-02-24 16:31:31.000 055 33372.38 309.61 2350.26 31.37 2011-02-24 16:31:32.000 055 33372.35 309.63 2350.22 31.37 2011-02-24 16:31:33.000 055 33372.33 309.59 2350.15 31.37 2011-02-24 16:31:34.000 055 33372.32 309.59 2350.16 31.37 2011-02-24 16:31:35.000 055 33372.42 309.62 2350.23 31.37 2011-02-24 16:31:36.000 055 33372.34 309.58 2350.20 31.37 2011-02-24 16:31:37.000 055 33372.35 309.62 2350.22 31.37 2011-02-24 16:31:38.000 055 33372.24 309.60 2350.21 31.37 2011-02-24 16:31:39.000 055 33372.33 309.60 2350.27 31.37 2011-02-24 16:31:40.000 055 33372.30 309.65 2350.25 31.37 2011-02-24 16:31:41.000 055 33372.30 309.62 2350.22 31.37 2011-02-24 16:31:42.000 055 33372.35 309.61 2350.16 31.37 2011-02-24 16:31:43.000 055 33372.33 309.64 2350.22 31.37 2011-02-24 16:31:44.000 055 33372.36 309.63 2350.31 31.37 2011-02-24 16:31:45.000 055 33372.33 309.61 2350.19 31.37 2011-02-24 16:31:46.000 055 33372.33 309.62 2350.14 31.37 2011-02-24 16:31:47.000 055 33372.39 309.59 2350.23 31.37 2011-02-24 16:31:48.000 055 33372.28 309.65 2350.11 31.37 2011-02-24 16:31:49.000 055 33372.41 309.61 2350.20 31.37 2011-02-24 16:31:50.000 055 33372.29 309.60 2350.18 31.37 2011-02-24 16:31:51.000 055 33372.36 309.62 2350.22 31.37 2011-02-24 16:31:52.000 055 33372.35 309.69 2350.25 31.37 2011-02-24 16:31:53.000 055 33372.32 309.62 2350.18 31.37 2011-02-24 16:31:54.000 055 33372.29 309.65 2350.26 31.37 2011-02-24 16:31:55.000 055 33372.32 309.68 2350.25 31.37 2011-02-24 16:31:56.000 055 33372.27 309.65 2350.22 31.37 2011-02-24 16:31:57.000 055 33372.29 309.63 2350.25 31.37 2011-02-24 16:31:58.000 055 33372.36 309.65 2350.25 31.37 2011-02-24 16:31:59.000 055 33372.29 309.67 2350.28 31.37 2011-02-24 16:32:00.000 055 33372.31 309.62 2350.21 31.37 2011-02-24 16:32:01.000 055 33372.20 309.64 2350.21 31.37 2011-02-24 16:32:02.000 055 33372.25 309.66 2350.22 31.37 2011-02-24 16:32:03.000 055 33372.27 309.66 2350.27 31.37 2011-02-24 16:32:04.000 055 33372.32 309.71 2350.27 31.37 2011-02-24 16:32:05.000 055 33372.28 309.62 2350.25 31.37 2011-02-24 16:32:06.000 055 33372.28 309.67 2350.16 31.37 2011-02-24 16:32:07.000 055 33372.29 309.67 2350.20 31.37 2011-02-24 16:32:08.000 055 33372.29 309.70 2350.11 31.37 2011-02-24 16:32:09.000 055 33372.29 309.66 2350.22 31.37 2011-02-24 16:32:10.000 055 33372.25 309.65 2350.24 31.37 2011-02-24 16:32:11.000 055 33372.33 309.69 2350.18 31.37 2011-02-24 16:32:12.000 055 33372.20 309.69 2350.26 31.37 2011-02-24 16:32:13.000 055 33372.18 309.70 2350.21 31.37 2011-02-24 16:32:14.000 055 33372.26 309.64 2350.21 31.37 2011-02-24 16:32:15.000 055 33372.26 309.70 2350.24 31.37 2011-02-24 16:32:16.000 055 33372.35 309.66 2350.22 31.37 2011-02-24 16:32:17.000 055 33372.28 309.65 2350.20 31.37 2011-02-24 16:32:18.000 055 33372.16 309.65 2350.27 31.37 2011-02-24 16:32:19.000 055 33372.23 309.62 2350.22 31.37 2011-02-24 16:32:20.000 055 33372.20 309.64 2350.24 31.37 2011-02-24 16:32:21.000 055 33372.20 309.64 2350.22 31.37 2011-02-24 16:32:22.000 055 33372.25 309.69 2350.28 31.37 2011-02-24 16:32:23.000 055 33372.23 309.70 2350.25 31.37 2011-02-24 16:32:24.000 055 33372.14 309.69 2350.21 31.37 2011-02-24 16:32:25.000 055 33372.21 309.69 2350.24 31.37 2011-02-24 16:32:26.000 055 33372.12 309.70 2350.33 31.37 2011-02-24 16:32:27.000 055 33372.20 309.68 2350.26 31.37 2011-02-24 16:32:28.000 055 33372.13 309.70 2350.14 31.37 2011-02-24 16:32:29.000 055 33372.23 309.66 2350.22 31.37 2011-02-24 16:32:30.000 055 33372.14 309.70 2350.22 31.37 2011-02-24 16:32:31.000 055 33372.08 309.70 2350.29 31.37 2011-02-24 16:32:32.000 055 33372.13 309.70 2350.28 31.37 2011-02-24 16:32:33.000 055 33372.10 309.70 2350.28 31.37 2011-02-24 16:32:34.000 055 33372.11 309.73 2350.26 31.37 2011-02-24 16:32:35.000 055 33372.20 309.69 2350.33 31.37 2011-02-24 16:32:36.000 055 33372.10 309.68 2350.23 31.37 2011-02-24 16:32:37.000 055 33372.07 309.68 2350.26 31.37 2011-02-24 16:32:38.000 055 33372.11 309.69 2350.29 31.37 2011-02-24 16:32:39.000 055 33372.11 309.71 2350.36 31.37 2011-02-24 16:32:40.000 055 33372.13 309.67 2350.15 31.37 2011-02-24 16:32:41.000 055 33372.11 309.70 2350.22 31.37 2011-02-24 16:32:42.000 055 33372.16 309.68 2350.22 31.37 2011-02-24 16:32:43.000 055 33372.14 309.67 2350.24 31.37 2011-02-24 16:32:44.000 055 33372.15 309.70 2350.31 31.37 2011-02-24 16:32:45.000 055 33372.10 309.71 2350.24 31.37 2011-02-24 16:32:46.000 055 33372.10 309.70 2350.35 31.37 2011-02-24 16:32:47.000 055 33372.04 309.70 2350.28 31.37 2011-02-24 16:32:48.000 055 33372.10 309.74 2350.28 31.37 2011-02-24 16:32:49.000 055 33372.04 309.73 2350.39 31.37 2011-02-24 16:32:50.000 055 33372.00 309.73 2350.30 31.37 2011-02-24 16:32:51.000 055 33372.04 309.74 2350.22 31.37 2011-02-24 16:32:52.000 055 33372.14 309.71 2350.34 31.37 2011-02-24 16:32:53.000 055 33372.04 309.71 2350.22 31.37 2011-02-24 16:32:54.000 055 33372.04 309.71 2350.35 31.37 2011-02-24 16:32:55.000 055 33372.13 309.72 2350.25 31.37 2011-02-24 16:32:56.000 055 33371.96 309.72 2350.28 31.37 2011-02-24 16:32:57.000 055 33372.15 309.74 2350.23 31.37 2011-02-24 16:32:58.000 055 33372.04 309.74 2350.31 31.37 2011-02-24 16:32:59.000 055 33372.11 309.77 2350.33 31.37 2011-02-24 16:33:00.000 055 33372.08 309.79 2350.33 31.37 2011-02-24 16:33:01.000 055 33372.09 309.80 2350.30 31.37 2011-02-24 16:33:02.000 055 33372.04 309.75 2350.28 31.37 2011-02-24 16:33:03.000 055 33372.06 309.75 2350.30 31.37 2011-02-24 16:33:04.000 055 33372.05 309.73 2350.41 31.37 2011-02-24 16:33:05.000 055 33371.99 309.75 2350.33 31.37 2011-02-24 16:33:06.000 055 33372.07 309.76 2350.37 31.37 2011-02-24 16:33:07.000 055 33372.07 309.77 2350.30 31.37 2011-02-24 16:33:08.000 055 33372.03 309.75 2350.28 31.37 2011-02-24 16:33:09.000 055 33372.04 309.73 2350.30 31.37 2011-02-24 16:33:10.000 055 33372.10 309.74 2350.29 31.37 2011-02-24 16:33:11.000 055 33372.00 309.71 2350.35 31.37 2011-02-24 16:33:12.000 055 33372.00 309.73 2350.27 31.37 2011-02-24 16:33:13.000 055 33372.03 309.76 2350.37 31.37 2011-02-24 16:33:14.000 055 33372.01 309.76 2350.33 31.37 2011-02-24 16:33:15.000 055 33372.00 309.77 2350.28 31.37 2011-02-24 16:33:16.000 055 33371.95 309.74 2350.32 31.37 2011-02-24 16:33:17.000 055 33372.00 309.73 2350.26 31.37 2011-02-24 16:33:18.000 055 33371.98 309.73 2350.29 31.37 2011-02-24 16:33:19.000 055 33371.95 309.78 2350.24 31.37 2011-02-24 16:33:20.000 055 33372.05 309.78 2350.29 31.37 2011-02-24 16:33:21.000 055 33371.95 309.82 2350.36 31.37 2011-02-24 16:33:22.000 055 33371.94 309.77 2350.33 31.37 2011-02-24 16:33:23.000 055 33371.79 309.77 2350.30 31.37 2011-02-24 16:33:24.000 055 33372.00 309.77 2350.27 31.37 2011-02-24 16:33:25.000 055 33371.99 309.75 2350.51 31.37 2011-02-24 16:33:26.000 055 33371.92 309.76 2350.43 31.37 2011-02-24 16:33:27.000 055 33372.01 309.78 2350.40 31.37 2011-02-24 16:33:28.000 055 33371.96 309.77 2350.35 31.37 2011-02-24 16:33:29.000 055 33371.91 309.74 2350.31 31.37 2011-02-24 16:33:30.000 055 33372.00 309.77 2350.36 31.37 2011-02-24 16:33:31.000 055 33371.82 309.77 2350.27 31.37 2011-02-24 16:33:32.000 055 33371.88 309.77 2350.33 31.37 2011-02-24 16:33:33.000 055 33371.86 309.77 2350.33 31.37 2011-02-24 16:33:34.000 055 33371.94 309.79 2350.26 31.37 2011-02-24 16:33:35.000 055 33371.81 309.77 2350.33 31.37 2011-02-24 16:33:36.000 055 33371.95 309.81 2350.39 31.37 2011-02-24 16:33:37.000 055 33371.92 309.78 2350.31 31.37 2011-02-24 16:33:38.000 055 33371.89 309.80 2350.32 31.37 2011-02-24 16:33:39.000 055 33371.93 309.78 2350.34 31.37 2011-02-24 16:33:40.000 055 33371.85 309.80 2350.32 31.37 2011-02-24 16:33:41.000 055 33371.81 309.72 2350.39 31.37 2011-02-24 16:33:42.000 055 33371.90 309.80 2350.41 31.37 2011-02-24 16:33:43.000 055 33371.88 309.78 2350.36 31.37 2011-02-24 16:33:44.000 055 33371.92 309.80 2350.37 31.37 2011-02-24 16:33:45.000 055 33371.89 309.76 2350.37 31.37 2011-02-24 16:33:46.000 055 33371.86 309.82 2350.34 31.37 2011-02-24 16:33:47.000 055 33371.83 309.80 2350.39 31.37 2011-02-24 16:33:48.000 055 33371.89 309.84 2350.40 31.37 2011-02-24 16:33:49.000 055 33371.83 309.82 2350.34 31.37 2011-02-24 16:33:50.000 055 33371.83 309.81 2350.25 31.37 2011-02-24 16:33:51.000 055 33371.80 309.82 2350.37 31.37 2011-02-24 16:33:52.000 055 33371.82 309.79 2350.45 31.37 2011-02-24 16:33:53.000 055 33371.79 309.85 2350.38 31.37 2011-02-24 16:33:54.000 055 33371.87 309.79 2350.38 31.37 2011-02-24 16:33:55.000 055 33371.72 309.81 2350.42 31.37 2011-02-24 16:33:56.000 055 33371.72 309.85 2350.36 31.37 2011-02-24 16:33:57.000 055 33371.83 309.81 2350.40 31.37 2011-02-24 16:33:58.000 055 33371.73 309.87 2350.37 31.37 2011-02-24 16:33:59.000 055 33371.77 309.84 2350.33 31.37 2011-02-24 16:34:00.000 055 33371.77 309.86 2350.42 31.37 2011-02-24 16:34:01.000 055 33371.73 309.82 2350.36 31.37 2011-02-24 16:34:02.000 055 33371.72 309.83 2350.33 31.37 2011-02-24 16:34:03.000 055 33371.70 309.83 2350.38 31.37 2011-02-24 16:34:04.000 055 33371.80 309.83 2350.38 31.37 2011-02-24 16:34:05.000 055 33371.68 309.82 2350.35 31.37 2011-02-24 16:34:06.000 055 33371.74 309.86 2350.32 31.37 2011-02-24 16:34:07.000 055 33371.79 309.85 2350.43 31.37 2011-02-24 16:34:08.000 055 33371.71 309.83 2350.40 31.37 2011-02-24 16:34:09.000 055 33371.73 309.86 2350.40 31.37 2011-02-24 16:34:10.000 055 33371.75 309.86 2350.37 31.37 2011-02-24 16:34:11.000 055 33371.52 309.84 2350.41 31.37 2011-02-24 16:34:12.000 055 33371.73 309.84 2350.41 31.37 2011-02-24 16:34:13.000 055 33371.60 309.84 2350.36 31.37 2011-02-24 16:34:14.000 055 33371.68 309.83 2350.37 31.37 2011-02-24 16:34:15.000 055 33371.68 309.84 2350.35 31.37 2011-02-24 16:34:16.000 055 33371.71 309.89 2350.34 31.37 2011-02-24 16:34:17.000 055 33371.68 309.82 2350.43 31.37 2011-02-24 16:34:18.000 055 33371.67 309.84 2350.41 31.37 2011-02-24 16:34:19.000 055 33371.70 309.88 2350.51 31.37 2011-02-24 16:34:20.000 055 33371.65 309.89 2350.43 31.37 2011-02-24 16:34:21.000 055 33371.63 309.88 2350.41 31.37 2011-02-24 16:34:22.000 055 33371.67 309.88 2350.33 31.37 2011-02-24 16:34:23.000 055 33371.70 309.85 2350.43 31.37 2011-02-24 16:34:24.000 055 33371.59 309.85 2350.41 31.37 2011-02-24 16:34:25.000 055 33371.61 309.86 2350.41 31.37 2011-02-24 16:34:26.000 055 33371.60 309.88 2350.35 31.37 2011-02-24 16:34:27.000 055 33371.61 309.89 2350.45 31.37 2011-02-24 16:34:28.000 055 33371.67 309.88 2350.46 31.37 2011-02-24 16:34:29.000 055 33371.62 309.83 2350.35 31.37 2011-02-24 16:34:30.000 055 33371.61 309.83 2350.37 31.37 2011-02-24 16:34:31.000 055 33371.67 309.86 2350.46 31.37 2011-02-24 16:34:32.000 055 33371.60 309.83 2350.43 31.37 2011-02-24 16:34:33.000 055 33371.57 309.89 2350.47 31.37 2011-02-24 16:34:34.000 055 33371.68 309.88 2350.33 31.37 2011-02-24 16:34:35.000 055 33371.59 309.88 2350.43 31.37 2011-02-24 16:34:36.000 055 33371.63 309.86 2350.46 31.37 2011-02-24 16:34:37.000 055 33371.60 309.87 2350.47 31.37 2011-02-24 16:34:38.000 055 33371.56 309.86 2350.45 31.37 2011-02-24 16:34:39.000 055 33371.67 309.83 2350.43 31.37 2011-02-24 16:34:40.000 055 33371.68 309.89 2350.39 31.37 2011-02-24 16:34:41.000 055 33371.59 309.86 2350.48 31.37 2011-02-24 16:34:42.000 055 33371.59 309.85 2350.43 31.37 2011-02-24 16:34:43.000 055 33371.59 309.89 2350.44 31.37 2011-02-24 16:34:44.000 055 33371.64 309.90 2350.45 31.37 2011-02-24 16:34:45.000 055 33371.57 309.86 2350.45 31.37 2011-02-24 16:34:46.000 055 33371.61 309.84 2350.41 31.37 2011-02-24 16:34:47.000 055 33371.65 309.88 2350.46 31.37 2011-02-24 16:34:48.000 055 33371.60 309.88 2350.37 31.37 2011-02-24 16:34:49.000 055 33371.64 309.90 2350.45 31.37 2011-02-24 16:34:50.000 055 33371.62 309.88 2350.41 31.37 2011-02-24 16:34:51.000 055 33371.58 309.88 2350.44 31.37 2011-02-24 16:34:52.000 055 33371.57 309.89 2350.42 31.37 2011-02-24 16:34:53.000 055 33371.48 309.89 2350.44 31.37 2011-02-24 16:34:54.000 055 33371.53 309.86 2350.43 31.37 2011-02-24 16:34:55.000 055 33371.61 309.90 2350.47 31.37 2011-02-24 16:34:56.000 055 33371.60 309.87 2350.45 31.37 2011-02-24 16:34:57.000 055 33371.58 309.88 2350.45 31.37 2011-02-24 16:34:58.000 055 33371.50 309.93 2350.40 31.37 2011-02-24 16:34:59.000 055 33371.52 309.90 2350.48 31.37 2011-02-24 16:35:00.000 055 33371.72 309.93 2350.31 31.37 2011-02-24 16:35:01.000 055 33371.58 309.89 2350.40 31.37 2011-02-24 16:35:02.000 055 33371.61 309.87 2350.37 31.37 2011-02-24 16:35:03.000 055 33371.58 309.88 2350.46 31.37 2011-02-24 16:35:04.000 055 33371.57 309.92 2350.46 31.37 2011-02-24 16:35:05.000 055 33371.59 309.89 2350.40 31.37 2011-02-24 16:35:06.000 055 33371.51 309.93 2350.45 31.37 2011-02-24 16:35:07.000 055 33371.58 309.91 2350.49 31.37 2011-02-24 16:35:08.000 055 33371.59 309.88 2350.43 31.37 2011-02-24 16:35:09.000 055 33371.55 309.87 2350.34 31.37 2011-02-24 16:35:10.000 055 33371.55 309.90 2350.47 31.37 2011-02-24 16:35:11.000 055 33371.45 309.90 2350.37 31.37 2011-02-24 16:35:12.000 055 33371.53 309.92 2350.46 31.37 2011-02-24 16:35:13.000 055 33371.67 309.92 2350.49 31.37 2011-02-24 16:35:14.000 055 33371.57 309.94 2350.41 31.37 2011-02-24 16:35:15.000 055 33371.48 309.93 2350.43 31.37 2011-02-24 16:35:16.000 055 33371.52 309.91 2350.41 31.37 2011-02-24 16:35:17.000 055 33371.55 309.92 2350.44 31.37 2011-02-24 16:35:18.000 055 33371.58 309.93 2350.35 31.37 2011-02-24 16:35:19.000 055 33371.50 309.88 2350.49 31.37 2011-02-24 16:35:20.000 055 33371.47 309.87 2350.50 31.37 2011-02-24 16:35:21.000 055 33371.46 309.93 2350.45 31.37 2011-02-24 16:35:22.000 055 33371.54 309.87 2350.41 31.37 2011-02-24 16:35:23.000 055 33371.51 309.92 2350.40 31.37 2011-02-24 16:35:24.000 055 33371.63 309.92 2350.43 31.37 2011-02-24 16:35:25.000 055 33371.55 309.90 2350.43 31.37 2011-02-24 16:35:26.000 055 33371.48 309.93 2350.41 31.37 2011-02-24 16:35:27.000 055 33371.56 309.92 2350.37 31.37 2011-02-24 16:35:28.000 055 33371.55 309.94 2350.43 31.37 2011-02-24 16:35:29.000 055 33371.48 309.91 2350.36 31.37 2011-02-24 16:35:30.000 055 33371.47 309.93 2350.50 31.37 2011-02-24 16:35:31.000 055 33371.60 309.92 2350.35 31.37 2011-02-24 16:35:32.000 055 33371.47 309.93 2350.37 31.37 2011-02-24 16:35:33.000 055 33371.48 309.94 2350.48 31.37 2011-02-24 16:35:34.000 055 33371.55 309.94 2350.41 31.37 2011-02-24 16:35:35.000 055 33371.56 309.96 2350.43 31.37 2011-02-24 16:35:36.000 055 33371.42 309.96 2350.44 31.37 2011-02-24 16:35:37.000 055 33371.42 309.92 2350.45 31.37 2011-02-24 16:35:38.000 055 33371.45 309.93 2350.41 31.37 2011-02-24 16:35:39.000 055 33371.49 309.91 2350.43 31.37 2011-02-24 16:35:40.000 055 33371.52 309.92 2350.35 31.37 2011-02-24 16:35:41.000 055 33371.49 309.93 2350.43 31.37 2011-02-24 16:35:42.000 055 33371.52 309.93 2350.42 31.37 2011-02-24 16:35:43.000 055 33371.43 309.97 2350.45 31.37 2011-02-24 16:35:44.000 055 33371.47 309.95 2350.40 31.37 2011-02-24 16:35:45.000 055 33371.50 309.97 2350.36 31.37 2011-02-24 16:35:46.000 055 33371.44 309.96 2350.51 31.37 2011-02-24 16:35:47.000 055 33371.49 309.98 2350.43 31.37 2011-02-24 16:35:48.000 055 33371.38 309.96 2350.39 31.37 2011-02-24 16:35:49.000 055 33371.36 309.95 2350.45 31.37 2011-02-24 16:35:50.000 055 33371.38 309.95 2350.45 31.37 2011-02-24 16:35:51.000 055 33371.48 309.98 2350.47 31.37 2011-02-24 16:35:52.000 055 33371.45 309.94 2350.38 31.37 2011-02-24 16:35:53.000 055 33371.52 309.93 2350.39 31.37 2011-02-24 16:35:54.000 055 33371.35 309.95 2350.39 31.37 2011-02-24 16:35:55.000 055 33371.40 310.01 2350.45 31.37 2011-02-24 16:35:56.000 055 33371.40 310.00 2350.45 31.37 2011-02-24 16:35:57.000 055 33371.38 310.00 2350.52 31.37 2011-02-24 16:35:58.000 055 33371.37 309.99 2350.43 31.37 2011-02-24 16:35:59.000 055 33371.33 309.99 2350.37 31.37 2011-02-24 16:36:00.000 055 33371.45 309.99 2350.47 31.37 2011-02-24 16:36:01.000 055 33371.20 310.01 2350.43 31.37 2011-02-24 16:36:02.000 055 33371.29 309.99 2350.39 31.37 2011-02-24 16:36:03.000 055 33371.42 310.01 2350.45 31.37 2011-02-24 16:36:04.000 055 33371.46 310.00 2350.54 31.37 2011-02-24 16:36:05.000 055 33371.30 309.99 2350.46 31.37 2011-02-24 16:36:06.000 055 33371.37 310.00 2350.44 31.37 2011-02-24 16:36:07.000 055 33371.38 309.98 2350.41 31.37 2011-02-24 16:36:08.000 055 33371.36 309.96 2350.51 31.37 2011-02-24 16:36:09.000 055 33371.30 309.99 2350.50 31.37 2011-02-24 16:36:10.000 055 33371.28 310.01 2350.52 31.37 2011-02-24 16:36:11.000 055 33371.32 309.94 2350.45 31.37 2011-02-24 16:36:12.000 055 33371.34 310.01 2350.47 31.37 2011-02-24 16:36:13.000 055 33371.35 310.04 2350.46 31.37 2011-02-24 16:36:14.000 055 33371.33 310.00 2350.52 31.37 2011-02-24 16:36:15.000 055 33371.23 309.99 2350.42 31.37 2011-02-24 16:36:16.000 055 33371.35 310.04 2350.52 31.37 2011-02-24 16:36:17.000 055 33371.30 310.03 2350.45 31.37 2011-02-24 16:36:18.000 055 33371.35 310.01 2350.47 31.37 2011-02-24 16:36:19.000 055 33371.21 310.00 2350.57 31.37 2011-02-24 16:36:20.000 055 33371.25 310.01 2350.46 31.37 2011-02-24 16:36:21.000 055 33371.27 309.96 2350.51 31.37 2011-02-24 16:36:22.000 055 33371.30 310.03 2350.46 31.37 2011-02-24 16:36:23.000 055 33371.21 310.03 2350.55 31.37 2011-02-24 16:36:24.000 055 33371.29 310.04 2350.51 31.37 2011-02-24 16:36:25.000 055 33371.24 310.04 2350.41 31.37 2011-02-24 16:36:26.000 055 33371.19 310.05 2350.42 31.37 2011-02-24 16:36:27.000 055 33371.28 310.04 2350.52 31.37 2011-02-24 16:36:28.000 055 33371.20 309.99 2350.49 31.37 2011-02-24 16:36:29.000 055 33371.21 310.03 2350.47 31.37 2011-02-24 16:36:30.000 055 33371.24 310.05 2350.55 31.37 2011-02-24 16:36:31.000 055 33371.09 309.99 2350.51 31.37 2011-02-24 16:36:32.000 055 33371.18 310.02 2350.51 31.37 2011-02-24 16:36:33.000 055 33371.26 310.10 2350.51 31.37 2011-02-24 16:36:34.000 055 33371.18 310.03 2350.44 31.37 2011-02-24 16:36:35.000 055 33371.24 310.05 2350.48 31.37 2011-02-24 16:36:36.000 055 33371.14 310.08 2350.42 31.37 2011-02-24 16:36:37.000 055 33371.17 310.07 2350.49 31.37 2011-02-24 16:36:38.000 055 33371.07 310.09 2350.45 31.37 2011-02-24 16:36:39.000 055 33371.18 310.05 2350.45 31.37 2011-02-24 16:36:40.000 055 33371.11 310.08 2350.59 31.37 2011-02-24 16:36:41.000 055 33371.10 310.11 2350.51 31.37 2011-02-24 16:36:42.000 055 33371.12 310.05 2350.53 31.37 2011-02-24 16:36:43.000 055 33371.22 310.05 2350.53 31.37 2011-02-24 16:36:44.000 055 33371.14 310.03 2350.55 31.37 2011-02-24 16:36:45.000 055 33371.07 310.04 2350.52 31.37 2011-02-24 16:36:46.000 055 33371.15 310.11 2350.53 31.37 2011-02-24 16:36:47.000 055 33371.12 310.06 2350.49 31.37 2011-02-24 16:36:48.000 055 33371.13 310.07 2350.53 31.37 2011-02-24 16:36:49.000 055 33371.06 310.10 2350.64 31.37 2011-02-24 16:36:50.000 055 33371.14 310.07 2350.60 31.37 2011-02-24 16:36:51.000 055 33371.11 310.14 2350.52 31.37 2011-02-24 16:36:52.000 055 33371.14 310.10 2350.47 31.37 2011-02-24 16:36:53.000 055 33371.10 310.06 2350.43 31.37 2011-02-24 16:36:54.000 055 33371.11 310.09 2350.56 31.37 2011-02-24 16:36:55.000 055 33371.15 310.12 2350.51 31.37 2011-02-24 16:36:56.000 055 33371.07 310.12 2350.48 31.37 2011-02-24 16:36:57.000 055 33371.10 310.09 2350.57 31.37 2011-02-24 16:36:58.000 055 33371.08 310.12 2350.53 31.37 2011-02-24 16:36:59.000 055 33371.09 310.11 2350.53 31.37 2011-02-24 16:37:00.000 055 33371.16 310.07 2350.49 31.37 2011-02-24 16:37:01.000 055 33371.13 310.12 2350.54 31.37 2011-02-24 16:37:02.000 055 33371.07 310.12 2350.48 31.37 2011-02-24 16:37:03.000 055 33371.11 310.08 2350.52 31.37 2011-02-24 16:37:04.000 055 33371.08 310.12 2350.52 31.37 2011-02-24 16:37:05.000 055 33371.05 310.09 2350.61 31.37 2011-02-24 16:37:06.000 055 33371.05 310.12 2350.62 31.37 2011-02-24 16:37:07.000 055 33371.09 310.08 2350.55 31.37 2011-02-24 16:37:08.000 055 33371.06 310.12 2350.53 31.37 2011-02-24 16:37:09.000 055 33371.08 310.13 2350.65 31.37 2011-02-24 16:37:10.000 055 33371.02 310.14 2350.55 31.37 2011-02-24 16:37:11.000 055 33371.08 310.06 2350.57 31.37 2011-02-24 16:37:12.000 055 33371.08 310.07 2350.56 31.37 2011-02-24 16:37:13.000 055 33371.09 310.09 2350.55 31.37 2011-02-24 16:37:14.000 055 33371.06 310.09 2350.50 31.37 2011-02-24 16:37:15.000 055 33371.07 310.13 2350.53 31.37 2011-02-24 16:37:16.000 055 33371.07 310.10 2350.56 31.37 2011-02-24 16:37:17.000 055 33370.96 310.06 2350.59 31.37 2011-02-24 16:37:18.000 055 33371.07 310.10 2350.55 31.37 2011-02-24 16:37:19.000 055 33371.15 310.07 2350.46 31.37 2011-02-24 16:37:20.000 055 33371.05 310.10 2350.46 31.37 2011-02-24 16:37:21.000 055 33371.11 310.06 2350.49 31.37 2011-02-24 16:37:22.000 055 33371.10 310.06 2350.55 31.37 2011-02-24 16:37:23.000 055 33370.94 310.06 2350.53 31.37 2011-02-24 16:37:24.000 055 33371.04 310.11 2350.53 31.37 2011-02-24 16:37:25.000 055 33371.00 310.09 2350.51 31.37 2011-02-24 16:37:26.000 055 33371.06 310.09 2350.51 31.37 2011-02-24 16:37:27.000 055 33371.02 310.08 2350.56 31.37 2011-02-24 16:37:28.000 055 33371.08 310.07 2350.59 31.37 2011-02-24 16:37:29.000 055 33371.00 310.07 2350.53 31.37 2011-02-24 16:37:30.000 055 33370.99 310.07 2350.54 31.37 2011-02-24 16:37:31.000 055 33370.95 310.09 2350.51 31.37 2011-02-24 16:37:32.000 055 33370.99 310.06 2350.52 31.37 2011-02-24 16:37:33.000 055 33370.94 310.10 2350.55 31.37 2011-02-24 16:37:34.000 055 33371.00 310.12 2350.53 31.37 2011-02-24 16:37:35.000 055 33370.97 310.09 2350.52 31.37 2011-02-24 16:37:36.000 055 33370.98 310.13 2350.46 31.37 2011-02-24 16:37:37.000 055 33370.99 310.08 2350.45 31.37 2011-02-24 16:37:38.000 055 33370.89 310.11 2350.45 31.37 2011-02-24 16:37:39.000 055 33370.99 310.15 2350.58 31.37 2011-02-24 16:37:40.000 055 33371.04 310.12 2350.61 31.37 2011-02-24 16:37:41.000 055 33370.96 310.14 2350.61 31.37 2011-02-24 16:37:42.000 055 33370.83 310.13 2350.60 31.37 2011-02-24 16:37:43.000 055 33370.97 310.11 2350.53 31.37 2011-02-24 16:37:44.000 055 33370.91 310.15 2350.56 31.37 2011-02-24 16:37:45.000 055 33370.98 310.11 2350.58 31.37 2011-02-24 16:37:46.000 055 33371.01 310.14 2350.53 31.37 2011-02-24 16:37:47.000 055 33371.02 310.12 2350.54 31.37 2011-02-24 16:37:48.000 055 33370.98 310.13 2350.53 31.37 2011-02-24 16:37:49.000 055 33370.92 310.14 2350.54 31.37 2011-02-24 16:37:50.000 055 33370.96 310.10 2350.53 31.37 2011-02-24 16:37:51.000 055 33370.99 310.08 2350.56 31.37 2011-02-24 16:37:52.000 055 33370.97 310.13 2350.52 31.37 2011-02-24 16:37:53.000 055 33370.90 310.15 2350.55 31.37 2011-02-24 16:37:54.000 055 33370.89 310.17 2350.54 31.37 2011-02-24 16:37:55.000 055 33371.02 310.14 2350.47 31.37 2011-02-24 16:37:56.000 055 33370.97 310.14 2350.53 31.37 2011-02-24 16:37:57.000 055 33370.89 310.10 2350.52 31.37 2011-02-24 16:37:58.000 055 33370.90 310.15 2350.53 31.37 2011-02-24 16:37:59.000 055 33370.92 310.10 2350.62 31.37 2011-02-24 16:38:00.000 055 33370.95 310.14 2350.59 31.37 2011-02-24 16:38:01.000 055 33370.90 310.14 2350.58 31.37 2011-02-24 16:38:02.000 055 33370.92 310.12 2350.53 31.37 2011-02-24 16:38:03.000 055 33370.98 310.17 2350.53 31.37 2011-02-24 16:38:04.000 055 33370.95 310.15 2350.61 31.37 2011-02-24 16:38:05.000 055 33370.93 310.18 2350.59 31.37 2011-02-24 16:38:06.000 055 33370.84 310.17 2350.53 31.37 2011-02-24 16:38:07.000 055 33370.92 310.15 2350.53 31.37 2011-02-24 16:38:08.000 055 33370.93 310.14 2350.46 31.37 2011-02-24 16:38:09.000 055 33370.93 310.18 2350.56 31.37 2011-02-24 16:38:10.000 055 33370.92 310.16 2350.59 31.37 2011-02-24 16:38:11.000 055 33370.94 310.18 2350.58 31.37 2011-02-24 16:38:12.000 055 33370.96 310.15 2350.57 31.37 2011-02-24 16:38:13.000 055 33370.84 310.15 2350.62 31.37 2011-02-24 16:38:14.000 055 33370.84 310.15 2350.55 31.37 2011-02-24 16:38:15.000 055 33370.84 310.19 2350.59 31.37 2011-02-24 16:38:16.000 055 33370.82 310.18 2350.59 31.37 2011-02-24 16:38:17.000 055 33370.79 310.17 2350.43 31.37 2011-02-24 16:38:18.000 055 33370.84 310.18 2350.53 31.37 2011-02-24 16:38:19.000 055 33370.82 310.17 2350.58 31.37 2011-02-24 16:38:20.000 055 33370.85 310.18 2350.51 31.37 2011-02-24 16:38:21.000 055 33370.84 310.16 2350.56 31.37 2011-02-24 16:38:22.000 055 33370.84 310.16 2350.56 31.37 2011-02-24 16:38:23.000 055 33370.92 310.15 2350.66 31.37 2011-02-24 16:38:24.000 055 33370.81 310.13 2350.66 31.37 2011-02-24 16:38:25.000 055 33370.76 310.19 2350.61 31.37 2011-02-24 16:38:26.000 055 33370.79 310.20 2350.59 31.37 2011-02-24 16:38:27.000 055 33370.78 310.18 2350.56 31.37 2011-02-24 16:38:28.000 055 33370.77 310.13 2350.59 31.37 2011-02-24 16:38:29.000 055 33370.77 310.15 2350.60 31.37 2011-02-24 16:38:30.000 055 33370.80 310.15 2350.69 31.37 2011-02-24 16:38:31.000 055 33370.78 310.15 2350.54 31.37 2011-02-24 16:38:32.000 055 33370.72 310.16 2350.55 31.37 2011-02-24 16:38:33.000 055 33370.86 310.19 2350.56 31.37 2011-02-24 16:38:34.000 055 33370.67 310.19 2350.59 31.37 2011-02-24 16:38:35.000 055 33370.71 310.17 2350.58 31.37 2011-02-24 16:38:36.000 055 33370.74 310.18 2350.55 31.37 2011-02-24 16:38:37.000 055 33370.82 310.18 2350.59 31.37 2011-02-24 16:38:38.000 055 33370.72 310.18 2350.55 31.37 2011-02-24 16:38:39.000 055 33370.67 310.22 2350.61 31.37 2011-02-24 16:38:40.000 055 33370.76 310.19 2350.64 31.37 2011-02-24 16:38:41.000 055 33370.71 310.17 2350.53 31.37 2011-02-24 16:38:42.000 055 33370.66 310.18 2350.60 31.37 2011-02-24 16:38:43.000 055 33370.71 310.17 2350.59 31.37 2011-02-24 16:38:44.000 055 33370.70 310.17 2350.47 31.37 2011-02-24 16:38:45.000 055 33370.67 310.17 2350.49 31.37 2011-02-24 16:38:46.000 055 33370.65 310.19 2350.57 31.37 2011-02-24 16:38:47.000 055 33370.68 310.19 2350.55 31.37 2011-02-24 16:38:48.000 055 33370.55 310.14 2350.59 31.37 2011-02-24 16:38:49.000 055 33370.68 310.22 2350.55 31.37 2011-02-24 16:38:50.000 055 33370.71 310.22 2350.61 31.37 2011-02-24 16:38:51.000 055 33370.67 310.21 2350.63 31.37 2011-02-24 16:38:52.000 055 33370.70 310.20 2350.62 31.37 2011-02-24 16:38:53.000 055 33370.72 310.20 2350.55 31.37 2011-02-24 16:38:54.000 055 33370.66 310.18 2350.56 31.37 2011-02-24 16:38:55.000 055 33370.67 310.23 2350.67 31.37 2011-02-24 16:38:56.000 055 33370.62 310.19 2350.58 31.37 2011-02-24 16:38:57.000 055 33370.69 310.20 2350.58 31.37 2011-02-24 16:38:58.000 055 33370.67 310.21 2350.58 31.37 2011-02-24 16:38:59.000 055 33370.69 310.18 2350.64 31.37 2011-02-24 16:39:00.000 055 33370.73 310.21 2350.64 31.37 2011-02-24 16:39:01.000 055 33370.66 310.24 2350.57 31.37 2011-02-24 16:39:02.000 055 33370.60 310.20 2350.60 31.37 2011-02-24 16:39:03.000 055 33370.58 310.20 2350.63 31.37 2011-02-24 16:39:04.000 055 33370.67 310.19 2350.58 31.37 2011-02-24 16:39:05.000 055 33370.61 310.19 2350.53 31.37 2011-02-24 16:39:06.000 055 33370.65 310.25 2350.69 31.37 2011-02-24 16:39:07.000 055 33370.60 310.25 2350.59 31.37 2011-02-24 16:39:08.000 055 33370.70 310.23 2350.64 31.37 2011-02-24 16:39:09.000 055 33370.62 310.24 2350.62 31.37 2011-02-24 16:39:10.000 055 33370.64 310.20 2350.65 31.37 2011-02-24 16:39:11.000 055 33370.65 310.21 2350.59 31.37 2011-02-24 16:39:12.000 055 33370.63 310.20 2350.54 31.37 2011-02-24 16:39:13.000 055 33370.57 310.21 2350.68 31.37 2011-02-24 16:39:14.000 055 33370.72 310.24 2350.65 31.37 2011-02-24 16:39:15.000 055 33370.68 310.22 2350.60 31.37 2011-02-24 16:39:16.000 055 33370.69 310.28 2350.63 31.37 2011-02-24 16:39:17.000 055 33370.63 310.25 2350.53 31.37 2011-02-24 16:39:18.000 055 33370.68 310.25 2350.52 31.37 2011-02-24 16:39:19.000 055 33370.58 310.24 2350.56 31.37 2011-02-24 16:39:20.000 055 33370.71 310.21 2350.64 31.37 2011-02-24 16:39:21.000 055 33370.72 310.20 2350.64 31.37 2011-02-24 16:39:22.000 055 33370.65 310.29 2350.66 31.37 2011-02-24 16:39:23.000 055 33370.64 310.25 2350.58 31.37 2011-02-24 16:39:24.000 055 33370.67 310.24 2350.61 31.37 2011-02-24 16:39:25.000 055 33370.59 310.25 2350.64 31.37 2011-02-24 16:39:26.000 055 33370.70 310.23 2350.61 31.37 2011-02-24 16:39:27.000 055 33370.64 310.23 2350.59 31.37 2011-02-24 16:39:28.000 055 33370.62 310.24 2350.68 31.37 2011-02-24 16:39:29.000 055 33370.59 310.25 2350.59 31.37 2011-02-24 16:39:30.000 055 33370.58 310.29 2350.63 31.37 2011-02-24 16:39:31.000 055 33370.75 310.27 2350.56 31.37 2011-02-24 16:39:32.000 055 33370.61 310.29 2350.62 31.37 2011-02-24 16:39:33.000 055 33370.70 310.30 2350.61 31.37 2011-02-24 16:39:34.000 055 33370.72 310.24 2350.53 31.37 2011-02-24 16:39:35.000 055 33370.55 310.29 2350.56 31.37 2011-02-24 16:39:36.000 055 33370.44 310.29 2350.63 31.37 2011-02-24 16:39:37.000 055 33370.69 310.27 2350.62 31.37 2011-02-24 16:39:38.000 055 33370.55 310.27 2350.56 31.37 2011-02-24 16:39:39.000 055 33370.59 310.25 2350.56 31.37 2011-02-24 16:39:40.000 055 33370.59 310.24 2350.62 31.37 2011-02-24 16:39:41.000 055 33370.59 310.32 2350.68 31.37 2011-02-24 16:39:42.000 055 33370.61 310.29 2350.61 31.37 2011-02-24 16:39:43.000 055 33370.59 310.32 2350.65 31.37 2011-02-24 16:39:44.000 055 33370.68 310.24 2350.59 31.37 2011-02-24 16:39:45.000 055 33370.58 310.25 2350.69 31.37 2011-02-24 16:39:46.000 055 33370.57 310.31 2350.64 31.37 2011-02-24 16:39:47.000 055 33370.68 310.25 2350.61 31.37 2011-02-24 16:39:48.000 055 33370.57 310.23 2350.56 31.37 2011-02-24 16:39:49.000 055 33370.62 310.28 2350.68 31.37 2011-02-24 16:39:50.000 055 33370.58 310.28 2350.61 31.37 2011-02-24 16:39:51.000 055 33370.52 310.25 2350.52 31.37 2011-02-24 16:39:52.000 055 33370.47 310.28 2350.59 31.37 2011-02-24 16:39:53.000 055 33370.53 310.30 2350.55 31.37 2011-02-24 16:39:54.000 055 33370.56 310.27 2350.55 31.37 2011-02-24 16:39:55.000 055 33370.56 310.32 2350.61 31.37 2011-02-24 16:39:56.000 055 33370.50 310.29 2350.60 31.37 2011-02-24 16:39:57.000 055 33370.56 310.30 2350.61 31.37 2011-02-24 16:39:58.000 055 33370.51 310.26 2350.58 31.37 2011-02-24 16:39:59.000 055 33370.48 310.30 2350.61 31.37 2011-02-24 16:40:00.000 055 33370.51 310.30 2350.56 31.37 2011-02-24 16:40:01.000 055 33370.43 310.31 2350.52 31.37 2011-02-24 16:40:02.000 055 33370.44 310.29 2350.56 31.37 2011-02-24 16:40:03.000 055 33370.49 310.33 2350.53 31.37 2011-02-24 16:40:04.000 055 33370.49 310.29 2350.59 31.37 2011-02-24 16:40:05.000 055 33370.54 310.30 2350.55 31.37 2011-02-24 16:40:06.000 055 33370.52 310.29 2350.55 31.37 2011-02-24 16:40:07.000 055 33370.46 310.31 2350.61 31.37 2011-02-24 16:40:08.000 055 33370.46 310.32 2350.63 31.37 2011-02-24 16:40:09.000 055 33370.42 310.31 2350.52 31.37 2011-02-24 16:40:10.000 055 33370.43 310.30 2350.60 31.37 2011-02-24 16:40:11.000 055 33370.49 310.34 2350.57 31.37 2011-02-24 16:40:12.000 055 33370.52 310.34 2350.67 31.37 2011-02-24 16:40:13.000 055 33370.43 310.33 2350.53 31.37 2011-02-24 16:40:14.000 055 33370.37 310.33 2350.61 31.37 2011-02-24 16:40:15.000 055 33370.36 310.35 2350.58 31.37 2011-02-24 16:40:16.000 055 33370.47 310.38 2350.58 31.37 2011-02-24 16:40:17.000 055 33370.39 310.32 2350.65 31.37 2011-02-24 16:40:18.000 055 33370.41 310.31 2350.57 31.37 2011-02-24 16:40:19.000 055 33370.39 310.36 2350.58 31.37 2011-02-24 16:40:20.000 055 33370.35 310.34 2350.66 31.37 2011-02-24 16:40:21.000 055 33370.42 310.32 2350.64 31.37 2011-02-24 16:40:22.000 055 33370.45 310.35 2350.67 31.37 2011-02-24 16:40:23.000 055 33370.47 310.35 2350.68 31.37 2011-02-24 16:40:24.000 055 33370.35 310.32 2350.54 31.37 2011-02-24 16:40:25.000 055 33370.40 310.35 2350.62 31.37 2011-02-24 16:40:26.000 055 33370.39 310.32 2350.64 31.37 2011-02-24 16:40:27.000 055 33370.37 310.34 2350.64 31.37 2011-02-24 16:40:28.000 055 33370.37 310.31 2350.64 31.37 2011-02-24 16:40:29.000 055 33370.34 310.34 2350.61 31.37 2011-02-24 16:40:30.000 055 33370.51 310.37 2350.62 31.37 2011-02-24 16:40:31.000 055 33370.45 310.33 2350.72 31.37 2011-02-24 16:40:32.000 055 33370.31 310.30 2350.71 31.37 2011-02-24 16:40:33.000 055 33370.34 310.30 2350.68 31.37 2011-02-24 16:40:34.000 055 33370.40 310.34 2350.70 31.37 2011-02-24 16:40:35.000 055 33370.31 310.36 2350.65 31.37 2011-02-24 16:40:36.000 055 33370.34 310.35 2350.58 31.37 2011-02-24 16:40:37.000 055 33370.28 310.34 2350.67 31.37 2011-02-24 16:40:38.000 055 33370.42 310.30 2350.55 31.37 2011-02-24 16:40:39.000 055 33370.35 310.31 2350.59 31.37 2011-02-24 16:40:40.000 055 33370.36 310.35 2350.66 31.37 2011-02-24 16:40:41.000 055 33370.31 310.35 2350.60 31.37 2011-02-24 16:40:42.000 055 33370.42 310.29 2350.61 31.37 2011-02-24 16:40:43.000 055 33370.29 310.33 2350.66 31.37 2011-02-24 16:40:44.000 055 33370.21 310.32 2350.63 31.37 2011-02-24 16:40:45.000 055 33370.27 310.32 2350.65 31.37 2011-02-24 16:40:46.000 055 33370.29 310.32 2350.61 31.37 2011-02-24 16:40:47.000 055 33370.28 310.32 2350.65 31.37 2011-02-24 16:40:48.000 055 33370.31 310.36 2350.62 31.37 2011-02-24 16:40:49.000 055 33370.31 310.38 2350.71 31.37 2011-02-24 16:40:50.000 055 33370.22 310.36 2350.66 31.37 2011-02-24 16:40:51.000 055 33370.20 310.33 2350.64 31.37 2011-02-24 16:40:52.000 055 33370.25 310.33 2350.64 31.37 2011-02-24 16:40:53.000 055 33370.23 310.36 2350.67 31.37 2011-02-24 16:40:54.000 055 33370.18 310.33 2350.67 31.37 2011-02-24 16:40:55.000 055 33370.23 310.36 2350.68 31.37 2011-02-24 16:40:56.000 055 33370.19 310.35 2350.68 31.37 2011-02-24 16:40:57.000 055 33370.22 310.34 2350.64 31.37 2011-02-24 16:40:58.000 055 33370.12 310.38 2350.66 31.37 2011-02-24 16:40:59.000 055 33370.18 310.34 2350.65 31.37 2011-02-24 16:41:00.000 055 33370.30 310.33 2350.69 31.37 2011-02-24 16:41:01.000 055 33370.10 310.37 2350.65 31.37 2011-02-24 16:41:02.000 055 33370.21 310.37 2350.77 31.37 2011-02-24 16:41:03.000 055 33370.10 310.34 2350.80 31.37 2011-02-24 16:41:04.000 055 33370.19 310.37 2350.64 31.37 2011-02-24 16:41:05.000 055 33370.16 310.38 2350.62 31.37 2011-02-24 16:41:06.000 055 33370.25 310.38 2350.68 31.37 2011-02-24 16:41:07.000 055 33370.08 310.37 2350.64 31.37 2011-02-24 16:41:08.000 055 33370.09 310.40 2350.62 31.37 2011-02-24 16:41:09.000 055 33370.09 310.37 2350.59 31.37 2011-02-24 16:41:10.000 055 33370.15 310.41 2350.66 31.37 2011-02-24 16:41:11.000 055 33370.15 310.40 2350.68 31.37 2011-02-24 16:41:12.000 055 33370.06 310.36 2350.72 31.37 2011-02-24 16:41:13.000 055 33370.07 310.38 2350.66 31.37 2011-02-24 16:41:14.000 055 33370.20 310.40 2350.70 31.37 2011-02-24 16:41:15.000 055 33370.12 310.39 2350.63 31.37 2011-02-24 16:41:16.000 055 33370.15 310.38 2350.71 31.37 2011-02-24 16:41:17.000 055 33370.10 310.38 2350.69 31.37 2011-02-24 16:41:18.000 055 33370.15 310.34 2350.69 31.37 2011-02-24 16:41:19.000 055 33369.97 310.36 2350.73 31.37 2011-02-24 16:41:20.000 055 33369.94 310.38 2350.68 31.37 2011-02-24 16:41:21.000 055 33370.04 310.37 2350.71 31.37 2011-02-24 16:41:22.000 055 33370.07 310.38 2350.71 31.37 2011-02-24 16:41:23.000 055 33370.05 310.43 2350.69 31.37 2011-02-24 16:41:24.000 055 33370.05 310.40 2350.74 31.37 2011-02-24 16:41:25.000 055 33369.99 310.39 2350.77 31.37 2011-02-24 16:41:26.000 055 33370.10 310.38 2350.76 31.37 2011-02-24 16:41:27.000 055 33370.03 310.35 2350.73 31.37 2011-02-24 16:41:28.000 055 33370.05 310.37 2350.72 31.37 2011-02-24 16:41:29.000 055 33370.01 310.40 2350.73 31.37 2011-02-24 16:41:30.000 055 33370.01 310.39 2350.77 31.37 2011-02-24 16:41:31.000 055 33369.90 310.38 2350.70 31.37 2011-02-24 16:41:32.000 055 33370.02 310.40 2350.61 31.37 2011-02-24 16:41:33.000 055 33370.03 310.41 2350.68 31.37 2011-02-24 16:41:34.000 055 33370.02 310.41 2350.74 31.37 2011-02-24 16:41:35.000 055 33370.05 310.41 2350.75 31.37 2011-02-24 16:41:36.000 055 33369.96 310.41 2350.76 31.37 2011-02-24 16:41:37.000 055 33369.91 310.41 2350.84 31.37 2011-02-24 16:41:38.000 055 33370.01 310.39 2350.61 31.37 2011-02-24 16:41:39.000 055 33369.88 310.44 2350.72 31.37 2011-02-24 16:41:40.000 055 33369.89 310.44 2350.76 31.37 2011-02-24 16:41:41.000 055 33369.96 310.42 2350.75 31.37 2011-02-24 16:41:42.000 055 33369.95 310.44 2350.78 31.37 2011-02-24 16:41:43.000 055 33369.96 310.42 2350.83 31.37 2011-02-24 16:41:44.000 055 33369.94 310.42 2350.77 31.37 2011-02-24 16:41:45.000 055 33369.95 310.43 2350.72 31.37 2011-02-24 16:41:46.000 055 33369.93 310.44 2350.71 31.37 2011-02-24 16:41:47.000 055 33369.93 310.41 2350.79 31.37 2011-02-24 16:41:48.000 055 33369.94 310.39 2350.82 31.37 2011-02-24 16:41:49.000 055 33369.81 310.42 2350.76 31.37 2011-02-24 16:41:50.000 055 33369.81 310.42 2350.72 31.37 2011-02-24 16:41:51.000 055 33369.83 310.40 2350.75 31.37 2011-02-24 16:41:52.000 055 33369.89 310.42 2350.76 31.37 2011-02-24 16:41:53.000 055 33369.87 310.38 2350.72 31.37 2011-02-24 16:41:54.000 055 33369.88 310.46 2350.75 31.37 2011-02-24 16:41:55.000 055 33369.92 310.43 2350.75 31.37 2011-02-24 16:41:56.000 055 33369.87 310.46 2350.74 31.37 2011-02-24 16:41:57.000 055 33369.93 310.44 2350.74 31.37 2011-02-24 16:41:58.000 055 33369.92 310.42 2350.76 31.37 2011-02-24 16:41:59.000 055 33369.79 310.49 2350.77 31.37 2011-02-24 16:42:00.000 055 33369.93 310.43 2350.76 31.37 2011-02-24 16:42:01.000 055 33369.74 310.48 2350.78 31.37 2011-02-24 16:42:02.000 055 33369.80 310.47 2350.87 31.37 2011-02-24 16:42:03.000 055 33369.81 310.42 2350.85 31.37 2011-02-24 16:42:04.000 055 33369.87 310.42 2350.75 31.37 2011-02-24 16:42:05.000 055 33369.86 310.44 2350.78 31.37 2011-02-24 16:42:06.000 055 33369.81 310.43 2350.68 31.37 2011-02-24 16:42:07.000 055 33369.70 310.46 2350.85 31.37 2011-02-24 16:42:08.000 055 33369.88 310.43 2350.76 31.37 2011-02-24 16:42:09.000 055 33369.74 310.47 2350.78 31.37 2011-02-24 16:42:10.000 055 33369.78 310.48 2350.83 31.37 2011-02-24 16:42:11.000 055 33369.76 310.51 2350.71 31.37 2011-02-24 16:42:12.000 055 33369.67 310.46 2350.83 31.37 2011-02-24 16:42:13.000 055 33369.89 310.42 2350.70 31.37 2011-02-24 16:42:14.000 055 33369.80 310.44 2350.75 31.37 2011-02-24 16:42:15.000 055 33369.82 310.46 2350.80 31.37 2011-02-24 16:42:16.000 055 33369.77 310.40 2350.83 31.37 2011-02-24 16:42:17.000 055 33369.80 310.47 2350.78 31.37 2011-02-24 16:42:18.000 055 33369.83 310.43 2350.71 31.37 2011-02-24 16:42:19.000 055 33369.75 310.45 2350.86 31.37 2011-02-24 16:42:20.000 055 33369.72 310.45 2350.86 31.37 2011-02-24 16:42:21.000 055 33369.81 310.41 2350.78 31.37 2011-02-24 16:42:22.000 055 33369.85 310.47 2350.79 31.37 2011-02-24 16:42:23.000 055 33369.78 310.44 2350.80 31.37 2011-02-24 16:42:24.000 055 33369.70 310.43 2350.88 31.37 2011-02-24 16:42:25.000 055 33369.74 310.43 2350.86 31.37 2011-02-24 16:42:26.000 055 33369.80 310.46 2350.80 31.37 2011-02-24 16:42:27.000 055 33369.76 310.44 2350.78 31.37 2011-02-24 16:42:28.000 055 33369.66 310.43 2350.82 31.37 2011-02-24 16:42:29.000 055 33369.69 310.44 2350.88 31.37 2011-02-24 16:42:30.000 055 33369.72 310.46 2350.80 31.37 2011-02-24 16:42:31.000 055 33369.74 310.46 2350.89 31.37 2011-02-24 16:42:32.000 055 33369.72 310.46 2350.79 31.37 2011-02-24 16:42:33.000 055 33369.72 310.46 2350.75 31.37 2011-02-24 16:42:34.000 055 33369.67 310.45 2350.83 31.37 2011-02-24 16:42:35.000 055 33369.74 310.50 2350.82 31.37 2011-02-24 16:42:36.000 055 33369.68 310.48 2350.74 31.37 2011-02-24 16:42:37.000 055 33369.64 310.48 2350.79 31.37 2011-02-24 16:42:38.000 055 33369.66 310.42 2350.77 31.37 2011-02-24 16:42:39.000 055 33369.68 310.40 2350.77 31.37 2011-02-24 16:42:40.000 055 33369.76 310.49 2350.82 31.37 2011-02-24 16:42:41.000 055 33369.73 310.50 2350.79 31.37 2011-02-24 16:42:42.000 055 33369.74 310.49 2350.77 31.37 2011-02-24 16:42:43.000 055 33369.72 310.49 2350.83 31.37 2011-02-24 16:42:44.000 055 33369.69 310.49 2350.77 31.37 2011-02-24 16:42:45.000 055 33369.69 310.47 2350.86 31.37 2011-02-24 16:42:46.000 055 33369.72 310.47 2350.77 31.37 2011-02-24 16:42:47.000 055 33369.70 310.49 2350.80 31.37 2011-02-24 16:42:48.000 055 33369.70 310.45 2350.83 31.37 2011-02-24 16:42:49.000 055 33369.71 310.48 2350.82 31.37 2011-02-24 16:42:50.000 055 33369.71 310.44 2350.83 31.37 2011-02-24 16:42:51.000 055 33369.67 310.46 2350.87 31.37 2011-02-24 16:42:52.000 055 33369.63 310.50 2350.82 31.37 2011-02-24 16:42:53.000 055 33369.66 310.47 2350.75 31.37 2011-02-24 16:42:54.000 055 33369.71 310.48 2350.83 31.37 2011-02-24 16:42:55.000 055 33369.64 310.48 2350.83 31.37 2011-02-24 16:42:56.000 055 33369.64 310.42 2350.74 31.37 2011-02-24 16:42:57.000 055 33369.63 310.44 2350.83 31.37 2011-02-24 16:42:58.000 055 33369.65 310.44 2350.79 31.37 2011-02-24 16:42:59.000 055 33369.56 310.43 2350.78 31.37 2011-02-24 16:43:00.000 055 33369.56 310.49 2350.79 31.37 2011-02-24 16:43:01.000 055 33369.57 310.47 2350.81 31.37 2011-02-24 16:43:02.000 055 33369.59 310.44 2350.77 31.37 2011-02-24 16:43:03.000 055 33369.53 310.46 2350.84 31.37 2011-02-24 16:43:04.000 055 33369.59 310.46 2350.78 31.37 2011-02-24 16:43:05.000 055 33369.50 310.49 2350.77 31.37 2011-02-24 16:43:06.000 055 33369.57 310.47 2350.80 31.37 2011-02-24 16:43:07.000 055 33369.59 310.47 2350.82 31.37 2011-02-24 16:43:08.000 055 33369.52 310.49 2350.83 31.37 2011-02-24 16:43:09.000 055 33369.54 310.47 2350.82 31.37 2011-02-24 16:43:10.000 055 33369.53 310.50 2350.80 31.37 2011-02-24 16:43:11.000 055 33369.56 310.51 2350.91 31.37 2011-02-24 16:43:12.000 055 33369.50 310.46 2350.73 31.37 2011-02-24 16:43:13.000 055 33369.62 310.49 2350.83 31.37 2011-02-24 16:43:14.000 055 33369.66 310.44 2350.87 31.37 2011-02-24 16:43:15.000 055 33369.54 310.47 2350.86 31.37 2011-02-24 16:43:16.000 055 33369.54 310.48 2350.84 31.37 2011-02-24 16:43:17.000 055 33369.45 310.52 2350.80 31.37 2011-02-24 16:43:18.000 055 33369.39 310.52 2350.80 31.37 2011-02-24 16:43:19.000 055 33369.65 310.50 2350.83 31.37 2011-02-24 16:43:20.000 055 33369.38 310.47 2350.77 31.37 2011-02-24 16:43:21.000 055 33369.44 310.46 2350.76 31.37 2011-02-24 16:43:22.000 055 33369.46 310.54 2350.89 31.37 2011-02-24 16:43:23.000 055 33369.53 310.51 2350.75 31.37 2011-02-24 16:43:24.000 055 33369.40 310.53 2350.86 31.37 2011-02-24 16:43:25.000 055 33369.43 310.50 2350.84 31.37 2011-02-24 16:43:26.000 055 33369.53 310.49 2350.84 31.37 2011-02-24 16:43:27.000 055 33369.54 310.47 2350.82 31.37 2011-02-24 16:43:28.000 055 33369.41 310.51 2350.80 31.37 2011-02-24 16:43:29.000 055 33369.48 310.53 2350.81 31.37 2011-02-24 16:43:30.000 055 33369.65 310.50 2350.90 31.37 2011-02-24 16:43:31.000 055 33369.44 310.52 2350.84 31.37 2011-02-24 16:43:32.000 055 33369.65 310.50 2350.81 31.37 2011-02-24 16:43:33.000 055 33369.42 310.50 2350.76 31.37 2011-02-24 16:43:34.000 055 33369.57 310.53 2350.86 31.37 2011-02-24 16:43:35.000 055 33369.47 310.52 2350.77 31.37 2011-02-24 16:43:36.000 055 33369.47 310.50 2350.88 31.37 2011-02-24 16:43:37.000 055 33369.40 310.50 2350.86 31.37 2011-02-24 16:43:38.000 055 33369.48 310.50 2350.87 31.37 2011-02-24 16:43:39.000 055 33369.43 310.53 2350.84 31.37 2011-02-24 16:43:40.000 055 33369.51 310.55 2350.83 31.37 2011-02-24 16:43:41.000 055 33369.54 310.55 2350.84 31.37 2011-02-24 16:43:42.000 055 33369.47 310.56 2350.80 31.37 2011-02-24 16:43:43.000 055 33369.43 310.54 2350.86 31.37 2011-02-24 16:43:44.000 055 33369.46 310.55 2350.87 31.37 2011-02-24 16:43:45.000 055 33369.54 310.52 2350.83 31.37 2011-02-24 16:43:46.000 055 33369.59 310.54 2350.79 31.37 2011-02-24 16:43:47.000 055 33369.45 310.53 2350.80 31.37 2011-02-24 16:43:48.000 055 33369.53 310.54 2350.80 31.37 2011-02-24 16:43:49.000 055 33369.42 310.56 2350.84 31.37 2011-02-24 16:43:50.000 055 33369.53 310.54 2350.82 31.37 2011-02-24 16:43:51.000 055 33369.48 310.52 2350.86 31.37 2011-02-24 16:43:52.000 055 33369.46 310.58 2350.95 31.37 2011-02-24 16:43:53.000 055 33369.44 310.54 2350.82 31.37 2011-02-24 16:43:54.000 055 33369.50 310.52 2350.89 31.37 2011-02-24 16:43:55.000 055 33369.32 310.53 2350.89 31.37 2011-02-24 16:43:56.000 055 33369.47 310.56 2350.90 31.37 2011-02-24 16:43:57.000 055 33369.44 310.54 2350.94 31.37 2011-02-24 16:43:58.000 055 33369.41 310.56 2350.87 31.37 2011-02-24 16:43:59.000 055 33369.44 310.56 2350.93 31.37 2011-02-24 16:44:00.000 055 33369.43 310.58 2350.85 31.37 2011-02-24 16:44:01.000 055 33369.40 310.55 2350.78 31.37 2011-02-24 16:44:02.000 055 33369.34 310.54 2350.85 31.37 2011-02-24 16:44:03.000 055 33369.42 310.53 2350.83 31.37 2011-02-24 16:44:04.000 055 33369.43 310.54 2350.86 31.37 2011-02-24 16:44:05.000 055 33369.41 310.52 2350.88 31.37 2011-02-24 16:44:06.000 055 33369.26 310.55 2350.87 31.37 2011-02-24 16:44:07.000 055 33369.37 310.54 2350.77 31.37 2011-02-24 16:44:08.000 055 33369.32 310.55 2350.82 31.38 2011-02-24 16:44:09.000 055 33369.37 310.57 2350.78 31.38 2011-02-24 16:44:10.000 055 33369.33 310.54 2350.93 31.37 2011-02-24 16:44:11.000 055 33369.38 310.52 2350.83 31.37 2011-02-24 16:44:12.000 055 33369.37 310.60 2350.87 31.37 2011-02-24 16:44:13.000 055 33369.28 310.54 2350.95 31.37 2011-02-24 16:44:14.000 055 33369.29 310.58 2350.85 31.37 2011-02-24 16:44:15.000 055 33369.33 310.58 2350.89 31.37 2011-02-24 16:44:16.000 055 33369.40 310.53 2350.82 31.37 2011-02-24 16:44:17.000 055 33369.29 310.52 2350.79 31.38 2011-02-24 16:44:18.000 055 33369.23 310.55 2350.86 31.37 2011-02-24 16:44:19.000 055 33369.27 310.58 2350.90 31.37 2011-02-24 16:44:20.000 055 33369.43 310.56 2350.82 31.38 2011-02-24 16:44:21.000 055 33369.31 310.55 2350.86 31.37 2011-02-24 16:44:22.000 055 33369.35 310.54 2350.87 31.37 2011-02-24 16:44:23.000 055 33369.34 310.57 2350.87 31.38 2011-02-24 16:44:24.000 055 33369.32 310.56 2350.84 31.38 2011-02-24 16:44:25.000 055 33369.43 310.58 2350.98 31.38 2011-02-24 16:44:26.000 055 33369.32 310.55 2350.85 31.38 2011-02-24 16:44:27.000 055 33369.26 310.52 2350.78 31.37 2011-02-24 16:44:28.000 055 33369.31 310.55 2350.89 31.38 2011-02-24 16:44:29.000 055 33369.33 310.58 2350.89 31.38 2011-02-24 16:44:30.000 055 33369.35 310.60 2350.93 31.37 2011-02-24 16:44:31.000 055 33369.21 310.56 2350.87 31.38 2011-02-24 16:44:32.000 055 33369.30 310.56 2350.91 31.37 2011-02-24 16:44:33.000 055 33369.31 310.55 2350.96 31.38 2011-02-24 16:44:34.000 055 33369.34 310.57 2350.89 31.37 2011-02-24 16:44:35.000 055 33369.36 310.63 2350.86 31.37 2011-02-24 16:44:36.000 055 33369.26 310.58 2350.93 31.38 2011-02-24 16:44:37.000 055 33369.15 310.58 2350.96 31.38 2011-02-24 16:44:38.000 055 33369.29 310.57 2350.84 31.37 2011-02-24 16:44:39.000 055 33369.24 310.58 2350.88 31.37 2011-02-24 16:44:40.000 055 33369.26 310.59 2350.93 31.38 2011-02-24 16:44:41.000 055 33369.33 310.61 2350.89 31.38 2011-02-24 16:44:42.000 055 33369.28 310.62 2350.83 31.38 2011-02-24 16:44:43.000 055 33369.32 310.58 2350.91 31.38 2011-02-24 16:44:44.000 055 33369.25 310.58 2350.89 31.37 2011-02-24 16:44:45.000 055 33369.27 310.58 2350.87 31.37 2011-02-24 16:44:46.000 055 33369.19 310.57 2350.86 31.38 2011-02-24 16:44:47.000 055 33369.24 310.57 2350.93 31.37 2011-02-24 16:44:48.000 055 33369.19 310.60 2350.87 31.37 2011-02-24 16:44:49.000 055 33369.22 310.58 2350.93 31.37 2011-02-24 16:44:50.000 055 33369.20 310.60 2350.97 31.37 2011-02-24 16:44:51.000 055 33369.13 310.59 2350.96 31.37 2011-02-24 16:44:52.000 055 33369.19 310.53 2350.90 31.38 2011-02-24 16:44:53.000 055 33369.18 310.58 2350.99 31.38 2011-02-24 16:44:54.000 055 33369.34 310.63 2350.98 31.37 2011-02-24 16:44:55.000 055 33369.29 310.63 2350.99 31.38 2011-02-24 16:44:56.000 055 33369.16 310.62 2350.92 31.38 2011-02-24 16:44:57.000 055 33369.11 310.61 2350.95 31.38 2011-02-24 16:44:58.000 055 33369.15 310.60 2350.98 31.37 2011-02-24 16:44:59.000 055 33369.28 310.59 2350.89 31.37 2011-02-24 16:45:00.000 055 33369.32 310.60 2350.95 31.38 2011-02-24 16:45:01.000 055 33369.16 310.61 2350.90 31.37 2011-02-24 16:45:02.000 055 33369.32 310.61 2351.02 31.38 2011-02-24 16:45:03.000 055 33369.22 310.57 2350.98 31.38 2011-02-24 16:45:04.000 055 33369.31 310.59 2350.96 31.38 2011-02-24 16:45:05.000 055 33369.24 310.58 2350.95 31.38 2011-02-24 16:45:06.000 055 33369.32 310.58 2350.83 31.38 2011-02-24 16:45:07.000 055 33369.10 310.59 2350.98 31.38 2011-02-24 16:45:08.000 055 33369.23 310.60 2350.91 31.38 2011-02-24 16:45:09.000 055 33369.24 310.60 2350.87 31.38 2011-02-24 16:45:10.000 055 33369.20 310.63 2350.89 31.38 2011-02-24 16:45:11.000 055 33369.22 310.61 2350.94 31.38 2011-02-24 16:45:12.000 055 33369.25 310.55 2350.87 31.38 2011-02-24 16:45:13.000 055 33369.21 310.58 2350.99 31.38 2011-02-24 16:45:14.000 055 33369.20 310.56 2351.01 31.38 2011-02-24 16:45:15.000 055 33369.14 310.56 2350.97 31.38 2011-02-24 16:45:16.000 055 33369.20 310.60 2350.93 31.38 2011-02-24 16:45:17.000 055 33369.21 310.61 2350.92 31.38 2011-02-24 16:45:18.000 055 33369.11 310.60 2350.95 31.38 2011-02-24 16:45:19.000 055 33369.15 310.58 2351.01 31.38 2011-02-24 16:45:20.000 055 33369.16 310.62 2351.02 31.38 2011-02-24 16:45:21.000 055 33369.14 310.64 2350.95 31.38 2011-02-24 16:45:22.000 055 33369.21 310.59 2350.96 31.38 2011-02-24 16:45:23.000 055 33369.25 310.59 2350.96 31.38 2011-02-24 16:45:24.000 055 33369.21 310.56 2350.99 31.38 2011-02-24 16:45:25.000 055 33369.09 310.56 2350.95 31.38 2011-02-24 16:45:26.000 055 33369.21 310.54 2350.96 31.38 2011-02-24 16:45:27.000 055 33369.15 310.53 2350.96 31.38 2011-02-24 16:45:28.000 055 33369.16 310.60 2350.91 31.38 2011-02-24 16:45:29.000 055 33369.21 310.59 2350.95 31.38 2011-02-24 16:45:30.000 055 33369.11 310.59 2351.03 31.38 2011-02-24 16:45:31.000 055 33369.29 310.56 2350.87 31.37 2011-02-24 16:45:32.000 055 33369.04 310.58 2350.98 31.38 2011-02-24 16:45:33.000 055 33369.10 310.57 2350.86 31.38 2011-02-24 16:45:34.000 055 33369.20 310.64 2350.88 31.38 2011-02-24 16:45:35.000 055 33369.16 310.58 2350.99 31.38 2011-02-24 16:45:36.000 055 33369.25 310.60 2350.94 31.38 2011-02-24 16:45:37.000 055 33369.18 310.61 2350.79 31.38 2011-02-24 16:45:38.000 055 33369.15 310.63 2350.91 31.38 2011-02-24 16:45:39.000 055 33369.12 310.61 2350.91 31.38 2011-02-24 16:45:40.000 055 33369.15 310.58 2351.01 31.38 2011-02-24 16:45:41.000 055 33369.19 310.58 2350.93 31.38 2011-02-24 16:45:42.000 055 33369.23 310.61 2350.92 31.38 2011-02-24 16:45:43.000 055 33369.16 310.61 2350.95 31.38 2011-02-24 16:45:44.000 055 33369.18 310.57 2351.02 31.38 2011-02-24 16:45:45.000 055 33369.21 310.57 2351.05 31.38 2011-02-24 16:45:46.000 055 33369.16 310.60 2350.87 31.38 2011-02-24 16:45:47.000 055 33369.10 310.61 2350.94 31.38 2011-02-24 16:45:48.000 055 33369.21 310.59 2350.92 31.38 2011-02-24 16:45:49.000 055 33369.14 310.62 2351.01 31.38 2011-02-24 16:45:50.000 055 33369.09 310.61 2350.97 31.38 2011-02-24 16:45:51.000 055 33369.07 310.59 2350.96 31.38 2011-02-24 16:45:52.000 055 33369.19 310.61 2350.99 31.38 2011-02-24 16:45:53.000 055 33369.09 310.61 2350.94 31.38 2011-02-24 16:45:54.000 055 33369.10 310.61 2351.04 31.38 2011-02-24 16:45:55.000 055 33369.15 310.62 2350.98 31.38 2011-02-24 16:45:56.000 055 33369.20 310.63 2350.91 31.38 2011-02-24 16:45:57.000 055 33369.07 310.61 2351.02 31.38 2011-02-24 16:45:58.000 055 33369.10 310.65 2350.98 31.38 2011-02-24 16:45:59.000 055 33369.15 310.64 2351.01 31.38 2011-02-24 16:46:00.000 055 33369.20 310.61 2350.99 31.38 2011-02-24 16:46:01.000 055 33369.01 310.61 2350.93 31.38 2011-02-24 16:46:02.000 055 33369.04 310.63 2350.92 31.38 2011-02-24 16:46:03.000 055 33369.04 310.59 2350.98 31.38 2011-02-24 16:46:04.000 055 33369.06 310.56 2350.89 31.38 2011-02-24 16:46:05.000 055 33368.99 310.61 2350.94 31.38 2011-02-24 16:46:06.000 055 33369.03 310.61 2350.93 31.38 2011-02-24 16:46:07.000 055 33368.95 310.61 2350.89 31.38 2011-02-24 16:46:08.000 055 33369.06 310.60 2350.86 31.38 2011-02-24 16:46:09.000 055 33369.00 310.57 2350.90 31.38 2011-02-24 16:46:10.000 055 33369.02 310.60 2350.89 31.38 2011-02-24 16:46:11.000 055 33369.04 310.64 2350.90 31.38 2011-02-24 16:46:12.000 055 33369.01 310.60 2350.92 31.38 2011-02-24 16:46:13.000 055 33368.89 310.62 2350.93 31.38 2011-02-24 16:46:14.000 055 33369.00 310.61 2350.92 31.38 2011-02-24 16:46:15.000 055 33369.03 310.62 2350.92 31.38 2011-02-24 16:46:16.000 055 33368.93 310.67 2350.86 31.38 2011-02-24 16:46:17.000 055 33368.99 310.61 2350.88 31.38 2011-02-24 16:46:18.000 055 33368.97 310.61 2350.96 31.38 2011-02-24 16:46:19.000 055 33368.97 310.62 2350.92 31.38 2011-02-24 16:46:20.000 055 33369.00 310.64 2350.90 31.38 2011-02-24 16:46:21.000 055 33369.03 310.65 2350.86 31.38 2011-02-24 16:46:22.000 055 33368.95 310.70 2351.01 31.38 2011-02-24 16:46:23.000 055 33368.97 310.66 2350.95 31.38 2011-02-24 16:46:24.000 055 33368.99 310.59 2350.93 31.38 2011-02-24 16:46:25.000 055 33368.98 310.62 2350.98 31.38 2011-02-24 16:46:26.000 055 33368.88 310.61 2350.99 31.38 2011-02-24 16:46:27.000 055 33368.85 310.63 2350.96 31.38 2011-02-24 16:46:28.000 055 33368.88 310.63 2350.88 31.38 2011-02-24 16:46:29.000 055 33368.90 310.64 2350.95 31.38 2011-02-24 16:46:30.000 055 33368.88 310.63 2350.98 31.38 2011-02-24 16:46:31.000 055 33368.81 310.65 2350.96 31.38 2011-02-24 16:46:32.000 055 33369.03 310.63 2351.00 31.38 2011-02-24 16:46:33.000 055 33368.82 310.61 2350.91 31.38 2011-02-24 16:46:34.000 055 33368.89 310.67 2350.92 31.38 2011-02-24 16:46:35.000 055 33368.87 310.71 2351.01 31.38 2011-02-24 16:46:36.000 055 33368.91 310.62 2350.99 31.38 2011-02-24 16:46:37.000 055 33368.89 310.64 2350.99 31.38 2011-02-24 16:46:38.000 055 33368.88 310.65 2350.90 31.38 2011-02-24 16:46:39.000 055 33368.81 310.66 2350.92 31.38 2011-02-24 16:46:40.000 055 33368.86 310.68 2350.96 31.38 2011-02-24 16:46:41.000 055 33368.82 310.68 2351.07 31.38 2011-02-24 16:46:42.000 055 33368.78 310.63 2351.04 31.38 2011-02-24 16:46:43.000 055 33368.88 310.66 2351.01 31.38 2011-02-24 16:46:44.000 055 33368.76 310.66 2350.97 31.38 2011-02-24 16:46:45.000 055 33368.80 310.63 2350.88 31.38 2011-02-24 16:46:46.000 055 33368.79 310.66 2351.08 31.38 2011-02-24 16:46:47.000 055 33368.76 310.69 2351.00 31.38 2011-02-24 16:46:48.000 055 33368.76 310.64 2351.05 31.38 2011-02-24 16:46:49.000 055 33368.70 310.65 2351.01 31.38 2011-02-24 16:46:50.000 055 33368.82 310.69 2351.02 31.38 2011-02-24 16:46:51.000 055 33368.75 310.63 2350.93 31.38 2011-02-24 16:46:52.000 055 33368.74 310.70 2350.94 31.38 2011-02-24 16:46:53.000 055 33368.76 310.62 2351.03 31.38 2011-02-24 16:46:54.000 055 33368.86 310.62 2350.98 31.38 2011-02-24 16:46:55.000 055 33368.84 310.67 2350.93 31.38 2011-02-24 16:46:56.000 055 33368.76 310.67 2351.03 31.38 2011-02-24 16:46:57.000 055 33368.76 310.63 2350.99 31.38 2011-02-24 16:46:58.000 055 33368.78 310.68 2350.99 31.38 2011-02-24 16:46:59.000 055 33368.74 310.70 2351.03 31.38 2011-02-24 16:47:00.000 055 33368.75 310.66 2350.92 31.38 2011-02-24 16:47:01.000 055 33368.72 310.66 2351.01 31.38 2011-02-24 16:47:02.000 055 33368.74 310.66 2350.99 31.38 2011-02-24 16:47:03.000 055 33368.71 310.64 2351.00 31.38 2011-02-24 16:47:04.000 055 33368.74 310.63 2351.05 31.38 2011-02-24 16:47:05.000 055 33368.81 310.64 2351.02 31.38 2011-02-24 16:47:06.000 055 33368.65 310.67 2351.08 31.38 2011-02-24 16:47:07.000 055 33368.74 310.63 2351.06 31.38 2011-02-24 16:47:08.000 055 33368.74 310.68 2351.11 31.38 2011-02-24 16:47:09.000 055 33368.73 310.69 2350.99 31.38 2011-02-24 16:47:10.000 055 33368.69 310.66 2351.04 31.38 2011-02-24 16:47:11.000 055 33368.71 310.69 2351.05 31.38 2011-02-24 16:47:12.000 055 33368.71 310.67 2351.05 31.38 2011-02-24 16:47:13.000 055 33368.69 310.64 2351.05 31.38 2011-02-24 16:47:14.000 055 33368.74 310.67 2350.98 31.38 2011-02-24 16:47:15.000 055 33368.67 310.62 2351.07 31.38 2011-02-24 16:47:16.000 055 33368.72 310.67 2350.95 31.38 2011-02-24 16:47:17.000 055 33368.72 310.62 2350.99 31.38 2011-02-24 16:47:18.000 055 33368.76 310.62 2350.94 31.38 2011-02-24 16:47:19.000 055 33368.73 310.67 2351.01 31.38 2011-02-24 16:47:20.000 055 33368.74 310.62 2351.11 31.38 2011-02-24 16:47:21.000 055 33368.74 310.63 2351.11 31.38 2011-02-24 16:47:22.000 055 33368.78 310.68 2351.09 31.38 2011-02-24 16:47:23.000 055 33368.72 310.67 2350.99 31.38 2011-02-24 16:47:24.000 055 33368.69 310.66 2351.06 31.38 2011-02-24 16:47:25.000 055 33368.78 310.66 2351.00 31.38 2011-02-24 16:47:26.000 055 33368.59 310.69 2351.05 31.38 2011-02-24 16:47:27.000 055 33368.57 310.65 2351.01 31.38 2011-02-24 16:47:28.000 055 33368.60 310.63 2350.97 31.38 2011-02-24 16:47:29.000 055 33368.75 310.68 2351.07 31.38 2011-02-24 16:47:30.000 055 33368.61 310.66 2351.08 31.38 2011-02-24 16:47:31.000 055 33368.72 310.68 2351.03 31.38 2011-02-24 16:47:32.000 055 33368.74 310.62 2351.00 31.38 2011-02-24 16:47:33.000 055 33368.62 310.64 2351.01 31.38 2011-02-24 16:47:34.000 055 33368.61 310.63 2351.07 31.38 2011-02-24 16:47:35.000 055 33368.68 310.64 2351.05 31.38 2011-02-24 16:47:36.000 055 33368.52 310.61 2351.09 31.38 2011-02-24 16:47:37.000 055 33368.64 310.67 2350.99 31.38 2011-02-24 16:47:38.000 055 33368.69 310.68 2350.95 31.38 2011-02-24 16:47:39.000 055 33368.64 310.67 2351.00 31.38 2011-02-24 16:47:40.000 055 33368.69 310.70 2351.03 31.38 2011-02-24 16:47:41.000 055 33368.56 310.67 2351.03 31.38 2011-02-24 16:47:42.000 055 33368.63 310.73 2351.08 31.38 2011-02-24 16:47:43.000 055 33368.63 310.69 2350.98 31.38 2011-02-24 16:47:44.000 055 33368.64 310.69 2351.00 31.38 2011-02-24 16:47:45.000 055 33368.59 310.67 2350.98 31.38 2011-02-24 16:47:46.000 055 33368.60 310.71 2350.98 31.38 2011-02-24 16:47:47.000 055 33368.60 310.65 2351.14 31.38 2011-02-24 16:47:48.000 055 33368.54 310.67 2351.00 31.38 2011-02-24 16:47:49.000 055 33368.61 310.70 2351.11 31.38 2011-02-24 16:47:50.000 055 33368.62 310.65 2351.00 31.38 2011-02-24 16:47:51.000 055 33368.63 310.69 2351.01 31.38 2011-02-24 16:47:52.000 055 33368.59 310.69 2351.06 31.38 2011-02-24 16:47:53.000 055 33368.62 310.72 2351.12 31.38 2011-02-24 16:47:54.000 055 33368.67 310.68 2351.04 31.38 2011-02-24 16:47:55.000 055 33368.67 310.72 2351.10 31.38 2011-02-24 16:47:56.000 055 33368.66 310.64 2351.06 31.38 2011-02-24 16:47:57.000 055 33368.58 310.67 2350.99 31.38 2011-02-24 16:47:58.000 055 33368.66 310.72 2351.04 31.38 2011-02-24 16:47:59.000 055 33368.67 310.67 2351.07 31.38 2011-02-24 16:48:00.000 055 33368.51 310.73 2351.05 31.38 2011-02-24 16:48:01.000 055 33368.59 310.72 2351.01 31.38 2011-02-24 16:48:02.000 055 33368.59 310.72 2351.08 31.38 2011-02-24 16:48:03.000 055 33368.56 310.69 2351.08 31.38 2011-02-24 16:48:04.000 055 33368.55 310.73 2351.07 31.38 2011-02-24 16:48:05.000 055 33368.56 310.71 2351.13 31.38 2011-02-24 16:48:06.000 055 33368.57 310.69 2351.03 31.38 2011-02-24 16:48:07.000 055 33368.53 310.75 2351.13 31.38 2011-02-24 16:48:08.000 055 33368.59 310.75 2351.11 31.38 2011-02-24 16:48:09.000 055 33368.57 310.70 2351.11 31.38 2011-02-24 16:48:10.000 055 33368.58 310.73 2351.09 31.38 2011-02-24 16:48:11.000 055 33368.60 310.75 2351.11 31.38 2011-02-24 16:48:12.000 055 33368.62 310.72 2351.14 31.38 2011-02-24 16:48:13.000 055 33368.52 310.71 2351.03 31.38 2011-02-24 16:48:14.000 055 33368.54 310.70 2351.02 31.38 2011-02-24 16:48:15.000 055 33368.56 310.72 2351.09 31.38 2011-02-24 16:48:16.000 055 33368.56 310.69 2351.15 31.38 2011-02-24 16:48:17.000 055 33368.59 310.73 2351.13 31.38 2011-02-24 16:48:18.000 055 33368.51 310.74 2351.10 31.38 2011-02-24 16:48:19.000 055 33368.63 310.74 2351.11 31.38 2011-02-24 16:48:20.000 055 33368.43 310.76 2351.14 31.38 2011-02-24 16:48:21.000 055 33368.50 310.70 2351.09 31.38 2011-02-24 16:48:22.000 055 33368.54 310.72 2351.08 31.38 2011-02-24 16:48:23.000 055 33368.47 310.72 2351.14 31.38 2011-02-24 16:48:24.000 055 33368.56 310.70 2351.06 31.38 2011-02-24 16:48:25.000 055 33368.47 310.73 2351.09 31.38 2011-02-24 16:48:26.000 055 33368.56 310.70 2351.10 31.38 2011-02-24 16:48:27.000 055 33368.49 310.71 2351.14 31.38 2011-02-24 16:48:28.000 055 33368.51 310.72 2351.13 31.38 2011-02-24 16:48:29.000 055 33368.51 310.76 2351.13 31.38 2011-02-24 16:48:30.000 055 33368.51 310.68 2351.11 31.38 2011-02-24 16:48:31.000 055 33368.56 310.74 2351.13 31.38 2011-02-24 16:48:32.000 055 33368.51 310.73 2351.07 31.38 2011-02-24 16:48:33.000 055 33368.43 310.72 2351.10 31.38 2011-02-24 16:48:34.000 055 33368.46 310.70 2351.08 31.38 2011-02-24 16:48:35.000 055 33368.44 310.75 2351.17 31.38 2011-02-24 16:48:36.000 055 33368.47 310.73 2351.20 31.38 2011-02-24 16:48:37.000 055 33368.57 310.72 2351.17 31.38 2011-02-24 16:48:38.000 055 33368.45 310.71 2351.11 31.38 2011-02-24 16:48:39.000 055 33368.39 310.70 2351.11 31.38 2011-02-24 16:48:40.000 055 33368.49 310.74 2351.11 31.38 2011-02-24 16:48:41.000 055 33368.44 310.72 2351.05 31.38 2011-02-24 16:48:42.000 055 33368.44 310.71 2351.08 31.38 2011-02-24 16:48:43.000 055 33368.51 310.80 2351.21 31.38 2011-02-24 16:48:44.000 055 33368.48 310.73 2351.11 31.38 2011-02-24 16:48:45.000 055 33368.40 310.70 2351.03 31.38 2011-02-24 16:48:46.000 055 33368.46 310.75 2351.11 31.38 2011-02-24 16:48:47.000 055 33368.42 310.72 2351.09 31.38 2011-02-24 16:48:48.000 055 33368.50 310.71 2351.15 31.38 2011-02-24 16:48:49.000 055 33368.47 310.71 2351.11 31.38 2011-02-24 16:48:50.000 055 33368.47 310.73 2351.05 31.38 2011-02-24 16:48:51.000 055 33368.46 310.74 2351.05 31.38 2011-02-24 16:48:52.000 055 33368.45 310.72 2351.15 31.38 2011-02-24 16:48:53.000 055 33368.48 310.75 2351.04 31.38 2011-02-24 16:48:54.000 055 33368.46 310.71 2351.12 31.38 2011-02-24 16:48:55.000 055 33368.41 310.72 2351.09 31.38 2011-02-24 16:48:56.000 055 33368.35 310.71 2351.17 31.38 2011-02-24 16:48:57.000 055 33368.38 310.73 2351.07 31.38 2011-02-24 16:48:58.000 055 33368.45 310.73 2351.07 31.38 2011-02-24 16:48:59.000 055 33368.47 310.72 2351.04 31.38 2011-02-24 16:49:00.000 055 33368.41 310.74 2351.14 31.38 2011-02-24 16:49:01.000 055 33368.37 310.75 2351.06 31.38 2011-02-24 16:49:02.000 055 33368.45 310.71 2351.12 31.38 2011-02-24 16:49:03.000 055 33368.46 310.69 2351.17 31.38 2011-02-24 16:49:04.000 055 33368.47 310.75 2351.20 31.38 2011-02-24 16:49:05.000 055 33368.46 310.72 2351.09 31.38 2011-02-24 16:49:06.000 055 33368.44 310.69 2351.05 31.38 2011-02-24 16:49:07.000 055 33368.35 310.70 2351.10 31.38 2011-02-24 16:49:08.000 055 33368.57 310.75 2351.21 31.38 2011-02-24 16:49:09.000 055 33368.45 310.76 2351.19 31.38 2011-02-24 16:49:10.000 055 33368.47 310.75 2351.07 31.38 2011-02-24 16:49:11.000 055 33368.45 310.74 2351.12 31.38 2011-02-24 16:49:12.000 055 33368.38 310.74 2351.12 31.38 2011-02-24 16:49:13.000 055 33368.46 310.75 2351.08 31.38 2011-02-24 16:49:14.000 055 33368.33 310.74 2351.10 31.38 2011-02-24 16:49:15.000 055 33368.44 310.73 2351.08 31.38 2011-02-24 16:49:16.000 055 33368.29 310.72 2351.14 31.38 2011-02-24 16:49:17.000 055 33368.39 310.73 2351.14 31.38 2011-02-24 16:49:18.000 055 33368.32 310.75 2351.09 31.38 2011-02-24 16:49:19.000 055 33368.47 310.73 2351.11 31.38 2011-02-24 16:49:20.000 055 33368.40 310.77 2351.11 31.38 2011-02-24 16:49:21.000 055 33368.39 310.72 2351.05 31.38 2011-02-24 16:49:22.000 055 33368.40 310.72 2351.17 31.38 2011-02-24 16:49:23.000 055 33368.36 310.74 2351.13 31.38 2011-02-24 16:49:24.000 055 33368.40 310.70 2351.12 31.38 2011-02-24 16:49:25.000 055 33368.39 310.75 2351.15 31.38 2011-02-24 16:49:26.000 055 33368.41 310.73 2351.12 31.38 2011-02-24 16:49:27.000 055 33368.36 310.69 2351.11 31.38 2011-02-24 16:49:28.000 055 33368.36 310.71 2351.14 31.38 2011-02-24 16:49:29.000 055 33368.35 310.71 2351.15 31.38 2011-02-24 16:49:30.000 055 33368.31 310.73 2351.23 31.38 2011-02-24 16:49:31.000 055 33368.38 310.73 2351.14 31.38 2011-02-24 16:49:32.000 055 33368.35 310.74 2351.20 31.38 2011-02-24 16:49:33.000 055 33368.39 310.76 2351.15 31.38 2011-02-24 16:49:34.000 055 33368.41 310.75 2351.15 31.38 2011-02-24 16:49:35.000 055 33368.36 310.73 2351.21 31.38 2011-02-24 16:49:36.000 055 33368.41 310.70 2351.18 31.38 2011-02-24 16:49:37.000 055 33368.35 310.73 2351.22 31.38 2011-02-24 16:49:38.000 055 33368.24 310.77 2351.19 31.38 2011-02-24 16:49:39.000 055 33368.31 310.75 2351.12 31.38 2011-02-24 16:49:40.000 055 33368.30 310.76 2351.20 31.38 2011-02-24 16:49:41.000 055 33368.30 310.75 2351.18 31.38 2011-02-24 16:49:42.000 055 33368.35 310.75 2351.14 31.38 2011-02-24 16:49:43.000 055 33368.25 310.75 2351.14 31.38 2011-02-24 16:49:44.000 055 33368.18 310.74 2351.19 31.38 2011-02-24 16:49:45.000 055 33368.33 310.73 2351.14 31.38 2011-02-24 16:49:46.000 055 33368.29 310.72 2351.21 31.38 2011-02-24 16:49:47.000 055 33368.27 310.71 2351.24 31.38 2011-02-24 16:49:48.000 055 33368.18 310.72 2351.17 31.38 2011-02-24 16:49:49.000 055 33368.23 310.72 2351.20 31.38 2011-02-24 16:49:50.000 055 33368.33 310.73 2351.19 31.38 2011-02-24 16:49:51.000 055 33368.26 310.71 2351.21 31.38 2011-02-24 16:49:52.000 055 33368.28 310.71 2351.23 31.38 2011-02-24 16:49:53.000 055 33368.33 310.72 2351.29 31.38 2011-02-24 16:49:54.000 055 33368.27 310.70 2351.20 31.38 2011-02-24 16:49:55.000 055 33368.28 310.69 2351.14 31.38 2011-02-24 16:49:56.000 055 33368.26 310.70 2351.18 31.38 2011-02-24 16:49:57.000 055 33368.23 310.72 2351.20 31.38 2011-02-24 16:49:58.000 055 33368.26 310.75 2351.14 31.38 2011-02-24 16:49:59.000 055 33368.23 310.74 2351.20 31.38 2011-02-24 16:50:00.000 055 33368.17 310.74 2351.11 31.38 2011-02-24 16:50:01.000 055 33368.17 310.74 2351.20 31.38 2011-02-24 16:50:02.000 055 33368.25 310.75 2351.19 31.38 2011-02-24 16:50:03.000 055 33368.16 310.77 2351.19 31.38 2011-02-24 16:50:04.000 055 33368.26 310.76 2351.24 31.38 2011-02-24 16:50:05.000 055 33368.29 310.73 2351.26 31.38 2011-02-24 16:50:06.000 055 33368.26 310.76 2351.17 31.38 2011-02-24 16:50:07.000 055 33368.24 310.75 2351.18 31.38 2011-02-24 16:50:08.000 055 33368.19 310.78 2351.20 31.38 2011-02-24 16:50:09.000 055 33368.09 310.75 2351.22 31.38 2011-02-24 16:50:10.000 055 33368.23 310.77 2351.26 31.38 2011-02-24 16:50:11.000 055 33368.18 310.74 2351.24 31.38 2011-02-24 16:50:12.000 055 33368.22 310.75 2351.24 31.38 2011-02-24 16:50:13.000 055 33368.20 310.76 2351.23 31.38 2011-02-24 16:50:14.000 055 33368.26 310.74 2351.24 31.38 2011-02-24 16:50:15.000 055 33368.11 310.73 2351.29 31.38 2011-02-24 16:50:16.000 055 33368.20 310.75 2351.21 31.38 2011-02-24 16:50:17.000 055 33368.23 310.78 2351.20 31.38 2011-02-24 16:50:18.000 055 33368.24 310.77 2351.23 31.38 2011-02-24 16:50:19.000 055 33368.11 310.79 2351.27 31.38 2011-02-24 16:50:20.000 055 33368.28 310.70 2351.27 31.38 2011-02-24 16:50:21.000 055 33368.11 310.73 2351.28 31.38 2011-02-24 16:50:22.000 055 33368.16 310.75 2351.29 31.38 2011-02-24 16:50:23.000 055 33368.17 310.71 2351.25 31.38 2011-02-24 16:50:24.000 055 33368.21 310.75 2351.33 31.38 2011-02-24 16:50:25.000 055 33368.11 310.76 2351.30 31.38 2011-02-24 16:50:26.000 055 33368.11 310.75 2351.34 31.38 2011-02-24 16:50:27.000 055 33368.14 310.76 2351.33 31.38 2011-02-24 16:50:28.000 055 33368.19 310.78 2351.31 31.38 2011-02-24 16:50:29.000 055 33368.13 310.79 2351.33 31.38 2011-02-24 16:50:30.000 055 33368.10 310.74 2351.27 31.38 2011-02-24 16:50:31.000 055 33368.06 310.75 2351.25 31.38 2011-02-24 16:50:32.000 055 33368.20 310.73 2351.23 31.38 2011-02-24 16:50:33.000 055 33368.13 310.77 2351.23 31.38 2011-02-24 16:50:34.000 055 33368.12 310.77 2351.28 31.38 2011-02-24 16:50:35.000 055 33368.11 310.74 2351.22 31.38 2011-02-24 16:50:36.000 055 33368.14 310.76 2351.24 31.38 2011-02-24 16:50:37.000 055 33368.16 310.68 2351.32 31.38 2011-02-24 16:50:38.000 055 33368.11 310.76 2351.27 31.38 2011-02-24 16:50:39.000 055 33368.09 310.75 2351.24 31.38 2011-02-24 16:50:40.000 055 33368.17 310.72 2351.30 31.38 2011-02-24 16:50:41.000 055 33368.14 310.75 2351.27 31.38 2011-02-24 16:50:42.000 055 33368.11 310.77 2351.21 31.38 2011-02-24 16:50:43.000 055 33368.13 310.77 2351.26 31.38 2011-02-24 16:50:44.000 055 33368.22 310.79 2351.21 31.38 2011-02-24 16:50:45.000 055 33368.09 310.72 2351.29 31.38 2011-02-24 16:50:46.000 055 33368.08 310.77 2351.27 31.38 2011-02-24 16:50:47.000 055 33368.08 310.78 2351.26 31.38 2011-02-24 16:50:48.000 055 33368.07 310.77 2351.27 31.38 2011-02-24 16:50:49.000 055 33368.17 310.75 2351.37 31.38 2011-02-24 16:50:50.000 055 33368.06 310.75 2351.23 31.38 2011-02-24 16:50:51.000 055 33368.12 310.77 2351.24 31.38 2011-02-24 16:50:52.000 055 33368.11 310.78 2351.31 31.38 2011-02-24 16:50:53.000 055 33368.07 310.80 2351.37 31.38 2011-02-24 16:50:54.000 055 33368.10 310.73 2351.34 31.38 2011-02-24 16:50:55.000 055 33368.07 310.76 2351.33 31.38 2011-02-24 16:50:56.000 055 33368.08 310.77 2351.30 31.38 2011-02-24 16:50:57.000 055 33367.99 310.77 2351.30 31.38 2011-02-24 16:50:58.000 055 33368.05 310.77 2351.24 31.38 2011-02-24 16:50:59.000 055 33368.10 310.77 2351.31 31.38 2011-02-24 16:51:00.000 055 33368.14 310.82 2351.21 31.38 2011-02-24 16:51:01.000 055 33368.08 310.79 2351.40 31.38 2011-02-24 16:51:02.000 055 33367.98 310.75 2351.27 31.38 2011-02-24 16:51:03.000 055 33368.03 310.78 2351.27 31.38 2011-02-24 16:51:04.000 055 33368.07 310.77 2351.33 31.38 2011-02-24 16:51:05.000 055 33368.01 310.81 2351.26 31.38 2011-02-24 16:51:06.000 055 33368.01 310.74 2351.25 31.38 2011-02-24 16:51:07.000 055 33368.02 310.78 2351.22 31.38 2011-02-24 16:51:08.000 055 33367.99 310.78 2351.30 31.38 2011-02-24 16:51:09.000 055 33368.05 310.77 2351.22 31.38 2011-02-24 16:51:10.000 055 33368.03 310.77 2351.30 31.38 2011-02-24 16:51:11.000 055 33368.01 310.76 2351.34 31.38 2011-02-24 16:51:12.000 055 33367.98 310.75 2351.30 31.38 2011-02-24 16:51:13.000 055 33368.06 310.82 2351.26 31.38 2011-02-24 16:51:14.000 055 33368.02 310.78 2351.33 31.38 2011-02-24 16:51:15.000 055 33367.92 310.77 2351.34 31.38 2011-02-24 16:51:16.000 055 33368.09 310.75 2351.30 31.38 2011-02-24 16:51:17.000 055 33367.90 310.77 2351.33 31.38 2011-02-24 16:51:18.000 055 33367.97 310.76 2351.29 31.38 2011-02-24 16:51:19.000 055 33368.01 310.76 2351.29 31.38 2011-02-24 16:51:20.000 055 33367.90 310.79 2351.38 31.38 2011-02-24 16:51:21.000 055 33367.97 310.79 2351.34 31.38 2011-02-24 16:51:22.000 055 33368.02 310.77 2351.31 31.38 2011-02-24 16:51:23.000 055 33368.04 310.79 2351.32 31.38 2011-02-24 16:51:24.000 055 33367.95 310.77 2351.30 31.38 2011-02-24 16:51:25.000 055 33367.85 310.80 2351.32 31.38 2011-02-24 16:51:26.000 055 33367.95 310.78 2351.41 31.38 2011-02-24 16:51:27.000 055 33367.91 310.78 2351.34 31.38 2011-02-24 16:51:28.000 055 33367.99 310.78 2351.41 31.38 2011-02-24 16:51:29.000 055 33367.97 310.74 2351.33 31.38 2011-02-24 16:51:30.000 055 33367.83 310.79 2351.32 31.38 2011-02-24 16:51:31.000 055 33367.95 310.78 2351.31 31.38 2011-02-24 16:51:32.000 055 33367.94 310.81 2351.33 31.38 2011-02-24 16:51:33.000 055 33367.89 310.77 2351.23 31.38 2011-02-24 16:51:34.000 055 33367.91 310.81 2351.33 31.38 2011-02-24 16:51:35.000 055 33367.97 310.76 2351.29 31.38 2011-02-24 16:51:36.000 055 33368.02 310.74 2351.36 31.38 2011-02-24 16:51:37.000 055 33367.90 310.80 2351.28 31.38 2011-02-24 16:51:38.000 055 33367.97 310.77 2351.29 31.38 2011-02-24 16:51:39.000 055 33367.94 310.75 2351.30 31.38 2011-02-24 16:51:40.000 055 33367.96 310.72 2351.37 31.38 2011-02-24 16:51:41.000 055 33367.93 310.78 2351.36 31.38 2011-02-24 16:51:42.000 055 33367.86 310.77 2351.33 31.38 2011-02-24 16:51:43.000 055 33367.93 310.77 2351.41 31.38 2011-02-24 16:51:44.000 055 33367.95 310.75 2351.36 31.38 2011-02-24 16:51:45.000 055 33367.95 310.78 2351.36 31.38 2011-02-24 16:51:46.000 055 33367.91 310.78 2351.31 31.38 2011-02-24 16:51:47.000 055 33367.94 310.78 2351.34 31.38 2011-02-24 16:51:48.000 055 33367.88 310.78 2351.32 31.38 2011-02-24 16:51:49.000 055 33367.86 310.75 2351.39 31.38 2011-02-24 16:51:50.000 055 33367.91 310.81 2351.34 31.38 2011-02-24 16:51:51.000 055 33367.91 310.77 2351.35 31.38 2011-02-24 16:51:52.000 055 33367.81 310.83 2351.37 31.38 2011-02-24 16:51:53.000 055 33367.88 310.78 2351.36 31.38 2011-02-24 16:51:54.000 055 33367.83 310.73 2351.38 31.38 2011-02-24 16:51:55.000 055 33367.82 310.78 2351.26 31.38 2011-02-24 16:51:56.000 055 33367.80 310.80 2351.38 31.38 2011-02-24 16:51:57.000 055 33367.81 310.79 2351.38 31.38 2011-02-24 16:51:58.000 055 33367.83 310.75 2351.40 31.38 2011-02-24 16:51:59.000 055 33367.84 310.74 2351.36 31.38 2011-02-24 16:52:00.000 055 33367.75 310.73 2351.23 31.38 2011-02-24 16:52:01.000 055 33367.78 310.78 2351.38 31.38 2011-02-24 16:52:02.000 055 33367.93 310.77 2351.34 31.38 2011-02-24 16:52:03.000 055 33367.79 310.77 2351.36 31.38 2011-02-24 16:52:04.000 055 33367.85 310.76 2351.31 31.38 2011-02-24 16:52:05.000 055 33367.88 310.80 2351.41 31.38 2011-02-24 16:52:06.000 055 33367.74 310.77 2351.38 31.38 2011-02-24 16:52:07.000 055 33367.81 310.79 2351.36 31.38 2011-02-24 16:52:08.000 055 33367.76 310.75 2351.45 31.38 2011-02-24 16:52:09.000 055 33367.75 310.78 2351.42 31.38 2011-02-24 16:52:10.000 055 33367.85 310.79 2351.32 31.38 2011-02-24 16:52:11.000 055 33367.84 310.75 2351.42 31.38 2011-02-24 16:52:12.000 055 33367.87 310.74 2351.38 31.38 2011-02-24 16:52:13.000 055 33367.81 310.75 2351.40 31.38 2011-02-24 16:52:14.000 055 33367.76 310.77 2351.36 31.38 2011-02-24 16:52:15.000 055 33367.79 310.78 2351.38 31.38 2011-02-24 16:52:16.000 055 33367.70 310.78 2351.46 31.38 2011-02-24 16:52:17.000 055 33367.83 310.81 2351.42 31.38 2011-02-24 16:52:18.000 055 33367.82 310.75 2351.49 31.38 2011-02-24 16:52:19.000 055 33367.73 310.77 2351.46 31.38 2011-02-24 16:52:20.000 055 33367.79 310.77 2351.46 31.38 2011-02-24 16:52:21.000 055 33367.71 310.77 2351.30 31.38 2011-02-24 16:52:22.000 055 33367.70 310.75 2351.29 31.38 2011-02-24 16:52:23.000 055 33367.79 310.77 2351.39 31.38 2011-02-24 16:52:24.000 055 33367.78 310.80 2351.51 31.38 2011-02-24 16:52:25.000 055 33367.76 310.79 2351.51 31.38 2011-02-24 16:52:26.000 055 33367.71 310.80 2351.44 31.38 2011-02-24 16:52:27.000 055 33367.78 310.81 2351.41 31.38 2011-02-24 16:52:28.000 055 33367.67 310.82 2351.41 31.38 2011-02-24 16:52:29.000 055 33367.76 310.78 2351.42 31.38 2011-02-24 16:52:30.000 055 33367.73 310.81 2351.38 31.38 2011-02-24 16:52:31.000 055 33367.72 310.77 2351.42 31.38 2011-02-24 16:52:32.000 055 33367.77 310.75 2351.41 31.38 2011-02-24 16:52:33.000 055 33367.72 310.81 2351.48 31.38 2011-02-24 16:52:34.000 055 33367.74 310.80 2351.41 31.38 2011-02-24 16:52:35.000 055 33367.73 310.79 2351.46 31.38 2011-02-24 16:52:36.000 055 33367.71 310.77 2351.46 31.38 2011-02-24 16:52:37.000 055 33367.67 310.77 2351.41 31.38 2011-02-24 16:52:38.000 055 33367.79 310.75 2351.45 31.38 2011-02-24 16:52:39.000 055 33367.83 310.81 2351.39 31.38 2011-02-24 16:52:40.000 055 33367.69 310.79 2351.41 31.38 2011-02-24 16:52:41.000 055 33367.67 310.82 2351.40 31.38 2011-02-24 16:52:42.000 055 33367.67 310.80 2351.42 31.38 2011-02-24 16:52:43.000 055 33367.69 310.79 2351.48 31.38 2011-02-24 16:52:44.000 055 33367.73 310.79 2351.39 31.38 2011-02-24 16:52:45.000 055 33367.69 310.82 2351.47 31.38 2011-02-24 16:52:46.000 055 33367.64 310.78 2351.41 31.38 2011-02-24 16:52:47.000 055 33367.66 310.82 2351.44 31.38 2011-02-24 16:52:48.000 055 33367.64 310.79 2351.43 31.38 2011-02-24 16:52:49.000 055 33367.58 310.83 2351.48 31.38 2011-02-24 16:52:50.000 055 33367.64 310.83 2351.44 31.38 2011-02-24 16:52:51.000 055 33367.63 310.79 2351.45 31.38 2011-02-24 16:52:52.000 055 33367.63 310.79 2351.43 31.38 2011-02-24 16:52:53.000 055 33367.60 310.82 2351.54 31.38 2011-02-24 16:52:54.000 055 33367.56 310.78 2351.49 31.38 2011-02-24 16:52:55.000 055 33367.59 310.82 2351.38 31.38 2011-02-24 16:52:56.000 055 33367.61 310.82 2351.48 31.38 2011-02-24 16:52:57.000 055 33367.63 310.79 2351.43 31.38 2011-02-24 16:52:58.000 055 33367.70 310.83 2351.44 31.38 2011-02-24 16:52:59.000 055 33367.63 310.81 2351.46 31.38 2011-02-24 16:53:00.000 055 33367.56 310.83 2351.54 31.38 2011-02-24 16:53:01.000 055 33367.53 310.81 2351.55 31.38 2011-02-24 16:53:02.000 055 33367.62 310.80 2351.45 31.38 2011-02-24 16:53:03.000 055 33367.64 310.81 2351.57 31.38 2011-02-24 16:53:04.000 055 33367.63 310.81 2351.49 31.38 2011-02-24 16:53:05.000 055 33367.61 310.80 2351.46 31.38 2011-02-24 16:53:06.000 055 33367.66 310.84 2351.51 31.38 2011-02-24 16:53:07.000 055 33367.63 310.81 2351.59 31.38 2011-02-24 16:53:08.000 055 33367.38 310.79 2351.53 31.38 2011-02-24 16:53:09.000 055 33367.64 310.83 2351.54 31.38 2011-02-24 16:53:10.000 055 33367.56 310.80 2351.56 31.38 2011-02-24 16:53:11.000 055 33367.46 310.83 2351.49 31.38 2011-02-24 16:53:12.000 055 33367.58 310.86 2351.51 31.38 2011-02-24 16:53:13.000 055 33367.57 310.79 2351.51 31.38 2011-02-24 16:53:14.000 055 33367.56 310.83 2351.56 31.38 2011-02-24 16:53:15.000 055 33367.54 310.80 2351.58 31.38 2011-02-24 16:53:16.000 055 33367.48 310.83 2351.59 31.38 2011-02-24 16:53:17.000 055 33367.51 310.81 2351.45 31.38 2011-02-24 16:53:18.000 055 33367.45 310.82 2351.53 31.38 2011-02-24 16:53:19.000 055 33367.53 310.83 2351.58 31.38 2011-02-24 16:53:20.000 055 33367.57 310.81 2351.52 31.38 2011-02-24 16:53:21.000 055 33367.43 310.85 2351.55 31.38 2011-02-24 16:53:22.000 055 33367.39 310.83 2351.60 31.38 2011-02-24 16:53:23.000 055 33367.46 310.82 2351.61 31.38 2011-02-24 16:53:24.000 055 33367.42 310.81 2351.61 31.38 2011-02-24 16:53:25.000 055 33367.52 310.81 2351.57 31.38 2011-02-24 16:53:26.000 055 33367.35 310.86 2351.50 31.38 2011-02-24 16:53:27.000 055 33367.43 310.88 2351.57 31.38 2011-02-24 16:53:28.000 055 33367.45 310.84 2351.62 31.38 2011-02-24 16:53:29.000 055 33367.42 310.85 2351.49 31.38 2011-02-24 16:53:30.000 055 33367.45 310.84 2351.50 31.38 2011-02-24 16:53:31.000 055 33367.42 310.84 2351.62 31.38 2011-02-24 16:53:32.000 055 33367.45 310.83 2351.54 31.38 2011-02-24 16:53:33.000 055 33367.34 310.83 2351.57 31.38 2011-02-24 16:53:34.000 055 33367.38 310.84 2351.63 31.38 2011-02-24 16:53:35.000 055 33367.46 310.87 2351.51 31.38 2011-02-24 16:53:36.000 055 33367.36 310.82 2351.55 31.38 2011-02-24 16:53:37.000 055 33367.33 310.79 2351.62 31.38 2011-02-24 16:53:38.000 055 33367.39 310.81 2351.59 31.38 2011-02-24 16:53:39.000 055 33367.38 310.83 2351.59 31.38 2011-02-24 16:53:40.000 055 33367.36 310.80 2351.60 31.38 2011-02-24 16:53:41.000 055 33367.38 310.86 2351.61 31.38 2011-02-24 16:53:42.000 055 33367.38 310.85 2351.59 31.38 2011-02-24 16:53:43.000 055 33367.27 310.88 2351.66 31.38 2011-02-24 16:53:44.000 055 33367.44 310.87 2351.53 31.38 2011-02-24 16:53:45.000 055 33367.23 310.84 2351.61 31.38 2011-02-24 16:53:46.000 055 33367.35 310.85 2351.59 31.38 2011-02-24 16:53:47.000 055 33367.36 310.91 2351.67 31.38 2011-02-24 16:53:48.000 055 33367.33 310.83 2351.64 31.38 2011-02-24 16:53:49.000 055 33367.38 310.85 2351.60 31.38 2011-02-24 16:53:50.000 055 33367.21 310.82 2351.66 31.38 2011-02-24 16:53:51.000 055 33367.36 310.84 2351.62 31.38 2011-02-24 16:53:52.000 055 33367.30 310.82 2351.54 31.38 2011-02-24 16:53:53.000 055 33367.17 310.86 2351.59 31.38 2011-02-24 16:53:54.000 055 33367.26 310.81 2351.68 31.38 2011-02-24 16:53:55.000 055 33367.21 310.89 2351.58 31.38 2011-02-24 16:53:56.000 055 33367.33 310.89 2351.67 31.38 2011-02-24 16:53:57.000 055 33367.32 310.86 2351.62 31.38 2011-02-24 16:53:58.000 055 33367.28 310.83 2351.59 31.38 2011-02-24 16:53:59.000 055 33367.29 310.82 2351.73 31.38 2011-02-24 16:54:00.000 055 33367.32 310.90 2351.68 31.38 2011-02-24 16:54:01.000 055 33367.24 310.86 2351.55 31.38 2011-02-24 16:54:02.000 055 33367.30 310.88 2351.65 31.38 2011-02-24 16:54:03.000 055 33367.19 310.90 2351.66 31.38 2011-02-24 16:54:04.000 055 33367.28 310.86 2351.66 31.38 2011-02-24 16:54:05.000 055 33367.34 310.91 2351.70 31.38 2011-02-24 16:54:06.000 055 33367.30 310.87 2351.69 31.38 2011-02-24 16:54:07.000 055 33367.26 310.90 2351.71 31.38 2011-02-24 16:54:08.000 055 33367.37 310.86 2351.61 31.38 2011-02-24 16:54:09.000 055 33367.22 310.85 2351.71 31.38 2011-02-24 16:54:10.000 055 33367.20 310.83 2351.68 31.38 2011-02-24 16:54:11.000 055 33367.29 310.87 2351.67 31.38 2011-02-24 16:54:12.000 055 33367.33 310.89 2351.71 31.38 2011-02-24 16:54:13.000 055 33367.31 310.88 2351.70 31.38 2011-02-24 16:54:14.000 055 33367.32 310.86 2351.72 31.38 2011-02-24 16:54:15.000 055 33367.18 310.91 2351.66 31.38 2011-02-24 16:54:16.000 055 33367.25 310.91 2351.62 31.38 2011-02-24 16:54:17.000 055 33367.18 310.89 2351.66 31.38 2011-02-24 16:54:18.000 055 33367.23 310.88 2351.68 31.38 2011-02-24 16:54:19.000 055 33367.24 310.92 2351.63 31.38 2011-02-24 16:54:20.000 055 33367.23 310.92 2351.67 31.38 2011-02-24 16:54:21.000 055 33367.26 310.92 2351.68 31.38 2011-02-24 16:54:22.000 055 33367.12 310.94 2351.61 31.38 2011-02-24 16:54:23.000 055 33367.20 310.88 2351.66 31.38 2011-02-24 16:54:24.000 055 33367.25 310.93 2351.66 31.38 2011-02-24 16:54:25.000 055 33367.22 310.89 2351.72 31.38 2011-02-24 16:54:26.000 055 33367.27 310.89 2351.75 31.38 2011-02-24 16:54:27.000 055 33367.28 310.89 2351.73 31.38 2011-02-24 16:54:28.000 055 33367.25 310.91 2351.73 31.38 2011-02-24 16:54:29.000 055 33367.21 310.88 2351.64 31.38 2011-02-24 16:54:30.000 055 33367.23 310.92 2351.76 31.38 2011-02-24 16:54:31.000 055 33367.27 310.85 2351.73 31.38 2011-02-24 16:54:32.000 055 33367.20 310.94 2351.72 31.38 2011-02-24 16:54:33.000 055 33367.25 310.89 2351.73 31.38 2011-02-24 16:54:34.000 055 33367.16 310.91 2351.72 31.38 2011-02-24 16:54:35.000 055 33367.15 310.91 2351.68 31.38 2011-02-24 16:54:36.000 055 33367.28 310.92 2351.80 31.38 2011-02-24 16:54:37.000 055 33367.20 310.91 2351.76 31.38 2011-02-24 16:54:38.000 055 33367.20 310.91 2351.74 31.38 2011-02-24 16:54:39.000 055 33367.21 310.90 2351.73 31.38 2011-02-24 16:54:40.000 055 33367.18 310.92 2351.70 31.38 2011-02-24 16:54:41.000 055 33367.13 310.89 2351.72 31.38 2011-02-24 16:54:42.000 055 33367.15 310.89 2351.73 31.38 2011-02-24 16:54:43.000 055 33367.19 310.89 2351.68 31.38 2011-02-24 16:54:44.000 055 33367.14 310.94 2351.76 31.38 2011-02-24 16:54:45.000 055 33367.21 310.88 2351.67 31.38 2011-02-24 16:54:46.000 055 33367.15 310.86 2351.68 31.38 2011-02-24 16:54:47.000 055 33367.21 310.87 2351.73 31.38 2011-02-24 16:54:48.000 055 33367.21 310.89 2351.77 31.38 2011-02-24 16:54:49.000 055 33367.25 310.90 2351.76 31.38 2011-02-24 16:54:50.000 055 33367.15 310.86 2351.73 31.38 2011-02-24 16:54:51.000 055 33367.25 310.87 2351.79 31.38 2011-02-24 16:54:52.000 055 33367.21 310.87 2351.74 31.38 2011-02-24 16:54:53.000 055 33367.26 310.93 2351.77 31.38 2011-02-24 16:54:54.000 055 33367.20 310.90 2351.75 31.38 2011-02-24 16:54:55.000 055 33367.14 310.88 2351.72 31.38 2011-02-24 16:54:56.000 055 33367.18 310.89 2351.70 31.38 2011-02-24 16:54:57.000 055 33367.33 310.92 2351.70 31.38 2011-02-24 16:54:58.000 055 33367.20 310.90 2351.75 31.38 2011-02-24 16:54:59.000 055 33367.23 310.92 2351.70 31.38 2011-02-24 16:55:00.000 055 33367.18 310.88 2351.77 31.38 2011-02-24 16:55:01.000 055 33367.25 310.89 2351.79 31.38 2011-02-24 16:55:02.000 055 33367.20 310.88 2351.71 31.38 2011-02-24 16:55:03.000 055 33367.15 310.90 2351.73 31.38 2011-02-24 16:55:04.000 055 33367.11 310.91 2351.74 31.38 2011-02-24 16:55:05.000 055 33367.20 310.92 2351.82 31.38 2011-02-24 16:55:06.000 055 33367.15 310.93 2351.73 31.38 2011-02-24 16:55:07.000 055 33367.15 310.92 2351.77 31.38 2011-02-24 16:55:08.000 055 33367.13 310.88 2351.81 31.38 2011-02-24 16:55:09.000 055 33367.12 310.95 2351.65 31.38 2011-02-24 16:55:10.000 055 33367.11 310.94 2351.76 31.38 2011-02-24 16:55:11.000 055 33367.13 310.87 2351.78 31.38 2011-02-24 16:55:12.000 055 33367.16 310.86 2351.85 31.38 2011-02-24 16:55:13.000 055 33367.18 310.91 2351.72 31.38 2011-02-24 16:55:14.000 055 33367.12 310.94 2351.82 31.38 2011-02-24 16:55:15.000 055 33367.10 310.94 2351.81 31.38 2011-02-24 16:55:16.000 055 33367.10 310.94 2351.77 31.38 2011-02-24 16:55:17.000 055 33367.11 310.90 2351.77 31.38 2011-02-24 16:55:18.000 055 33367.21 310.94 2351.78 31.38 2011-02-24 16:55:19.000 055 33367.19 310.89 2351.82 31.38 2011-02-24 16:55:20.000 055 33367.01 310.90 2351.74 31.38 2011-02-24 16:55:21.000 055 33367.08 310.98 2351.84 31.38 2011-02-24 16:55:22.000 055 33367.13 310.94 2351.75 31.38 2011-02-24 16:55:23.000 055 33367.10 310.91 2351.71 31.38 2011-02-24 16:55:24.000 055 33367.07 310.92 2351.81 31.38 2011-02-24 16:55:25.000 055 33367.09 310.91 2351.81 31.38 2011-02-24 16:55:26.000 055 33367.09 310.92 2351.71 31.38 2011-02-24 16:55:27.000 055 33367.02 310.91 2351.82 31.38 2011-02-24 16:55:28.000 055 33367.01 310.92 2351.76 31.38 2011-02-24 16:55:29.000 055 33367.06 310.94 2351.88 31.38 2011-02-24 16:55:30.000 055 33367.05 310.95 2351.85 31.38 2011-02-24 16:55:31.000 055 33367.04 310.92 2351.73 31.38 2011-02-24 16:55:32.000 055 33367.08 310.96 2351.80 31.38 2011-02-24 16:55:33.000 055 33367.07 310.94 2351.82 31.38 2011-02-24 16:55:34.000 055 33367.02 310.98 2351.86 31.38 2011-02-24 16:55:35.000 055 33367.08 310.97 2351.86 31.38 2011-02-24 16:55:36.000 055 33366.95 310.94 2351.88 31.38 2011-02-24 16:55:37.000 055 33366.93 310.98 2351.86 31.38 2011-02-24 16:55:38.000 055 33367.05 310.95 2351.83 31.38 2011-02-24 16:55:39.000 055 33366.88 310.94 2351.81 31.38 2011-02-24 16:55:40.000 055 33366.93 310.92 2351.76 31.38 2011-02-24 16:55:41.000 055 33366.99 310.96 2351.79 31.38 2011-02-24 16:55:42.000 055 33366.89 310.92 2351.82 31.38 2011-02-24 16:55:43.000 055 33366.88 310.96 2351.75 31.38 2011-02-24 16:55:44.000 055 33366.94 310.97 2351.80 31.38 2011-02-24 16:55:45.000 055 33366.88 310.96 2351.93 31.38 2011-02-24 16:55:46.000 055 33366.87 310.95 2351.91 31.38 2011-02-24 16:55:47.000 055 33366.92 310.97 2351.83 31.38 2011-02-24 16:55:48.000 055 33366.89 310.99 2351.81 31.38 2011-02-24 16:55:49.000 055 33366.85 310.95 2351.88 31.38 2011-02-24 16:55:50.000 055 33366.85 311.01 2351.90 31.38 2011-02-24 16:55:51.000 055 33366.85 310.95 2351.88 31.38 2011-02-24 16:55:52.000 055 33366.90 310.93 2351.84 31.38 2011-02-24 16:55:53.000 055 33366.86 311.00 2351.90 31.38 2011-02-24 16:55:54.000 055 33366.83 310.98 2351.83 31.38 2011-02-24 16:55:55.000 055 33366.92 310.97 2351.85 31.38 2011-02-24 16:55:56.000 055 33366.82 310.98 2351.90 31.38 2011-02-24 16:55:57.000 055 33366.86 310.95 2351.92 31.38 2011-02-24 16:55:58.000 055 33366.80 310.99 2351.90 31.38 2011-02-24 16:55:59.000 055 33366.88 310.98 2351.86 31.38 2011-02-24 16:56:00.000 055 33366.81 310.97 2351.89 31.38 2011-02-24 16:56:01.000 055 33366.76 310.98 2351.87 31.38 2011-02-24 16:56:02.000 055 33366.74 310.93 2351.97 31.38 2011-02-24 16:56:03.000 055 33366.83 310.94 2351.88 31.38 2011-02-24 16:56:04.000 055 33366.80 310.97 2351.93 31.38 2011-02-24 16:56:05.000 055 33366.88 310.95 2351.96 31.38 2011-02-24 16:56:06.000 055 33366.85 310.97 2351.91 31.38 2011-02-24 16:56:07.000 055 33366.81 310.96 2351.87 31.38 2011-02-24 16:56:08.000 055 33366.82 310.97 2351.91 31.38 2011-02-24 16:56:09.000 055 33366.82 311.01 2351.80 31.38 2011-02-24 16:56:10.000 055 33366.83 310.99 2351.81 31.38 2011-02-24 16:56:11.000 055 33366.79 310.97 2351.88 31.38 2011-02-24 16:56:12.000 055 33366.85 310.98 2351.97 31.38 2011-02-24 16:56:13.000 055 33366.74 310.98 2351.91 31.38 2011-02-24 16:56:14.000 055 33366.74 310.97 2351.95 31.38 2011-02-24 16:56:15.000 055 33366.85 311.01 2351.92 31.38 2011-02-24 16:56:16.000 055 33366.83 311.00 2351.84 31.38 2011-02-24 16:56:17.000 055 33366.76 311.00 2351.89 31.38 2011-02-24 16:56:18.000 055 33366.85 310.98 2351.86 31.38 2011-02-24 16:56:19.000 055 33366.77 310.97 2351.95 31.38 2011-02-24 16:56:20.000 055 33366.79 310.93 2351.85 31.38 2011-02-24 16:56:21.000 055 33366.73 310.98 2351.98 31.38 2011-02-24 16:56:22.000 055 33366.68 310.99 2351.88 31.38 2011-02-24 16:56:23.000 055 33366.72 310.98 2351.97 31.38 2011-02-24 16:56:24.000 055 33366.67 310.97 2351.99 31.38 2011-02-24 16:56:25.000 055 33366.69 310.99 2351.97 31.38 2011-02-24 16:56:26.000 055 33366.75 311.01 2351.95 31.38 2011-02-24 16:56:27.000 055 33366.67 310.97 2351.92 31.38 2011-02-24 16:56:28.000 055 33366.69 310.96 2351.89 31.38 2011-02-24 16:56:29.000 055 33366.73 310.98 2351.97 31.38 2011-02-24 16:56:30.000 055 33366.71 310.99 2351.99 31.38 2011-02-24 16:56:31.000 055 33366.72 311.00 2352.02 31.38 2011-02-24 16:56:32.000 055 33366.65 310.99 2351.92 31.38 2011-02-24 16:56:33.000 055 33366.66 311.00 2352.01 31.38 2011-02-24 16:56:34.000 055 33366.62 310.95 2351.99 31.38 2011-02-24 16:56:35.000 055 33366.64 310.98 2351.87 31.38 2011-02-24 16:56:36.000 055 33366.61 310.99 2351.95 31.38 2011-02-24 16:56:37.000 055 33366.73 310.99 2351.91 31.38 2011-02-24 16:56:38.000 055 33366.65 310.98 2352.01 31.38 2011-02-24 16:56:39.000 055 33366.71 311.03 2351.99 31.38 2011-02-24 16:56:40.000 055 33366.68 310.99 2352.02 31.38 2011-02-24 16:56:41.000 055 33366.65 311.02 2351.88 31.38 2011-02-24 16:56:42.000 055 33366.64 311.00 2352.00 31.38 2011-02-24 16:56:43.000 055 33366.62 311.04 2351.90 31.38 2011-02-24 16:56:44.000 055 33366.66 311.04 2351.91 31.38 2011-02-24 16:56:45.000 055 33366.67 311.01 2351.97 31.38 2011-02-24 16:56:46.000 055 33366.64 310.98 2351.93 31.38 2011-02-24 16:56:47.000 055 33366.61 310.98 2351.92 31.38 2011-02-24 16:56:48.000 055 33366.63 310.99 2351.91 31.38 2011-02-24 16:56:49.000 055 33366.68 310.98 2351.98 31.38 2011-02-24 16:56:50.000 055 33366.67 311.01 2351.93 31.38 2011-02-24 16:56:51.000 055 33366.53 311.04 2351.95 31.38 2011-02-24 16:56:52.000 055 33366.67 311.00 2352.01 31.38 2011-02-24 16:56:53.000 055 33366.55 310.98 2351.96 31.38 2011-02-24 16:56:54.000 055 33366.64 311.01 2351.99 31.38 2011-02-24 16:56:55.000 055 33366.68 311.00 2352.03 31.38 2011-02-24 16:56:56.000 055 33366.57 311.05 2351.99 31.38 2011-02-24 16:56:57.000 055 33366.61 311.00 2351.92 31.38 2011-02-24 16:56:58.000 055 33366.68 310.99 2351.97 31.38 2011-02-24 16:56:59.000 055 33366.66 311.06 2351.97 31.38 2011-02-24 16:57:00.000 055 33366.68 311.02 2351.99 31.38 2011-02-24 16:57:01.000 055 33366.68 311.02 2351.97 31.38 2011-02-24 16:57:02.000 055 33366.70 311.02 2351.98 31.38 2011-02-24 16:57:03.000 055 33366.77 311.03 2351.95 31.38 2011-02-24 16:57:04.000 055 33366.62 311.05 2351.90 31.38 2011-02-24 16:57:05.000 055 33366.67 311.08 2351.98 31.38 2011-02-24 16:57:06.000 055 33366.65 311.00 2351.93 31.38 2011-02-24 16:57:07.000 055 33366.68 311.01 2351.97 31.38 2011-02-24 16:57:08.000 055 33366.74 311.04 2352.01 31.38 2011-02-24 16:57:09.000 055 33366.70 311.00 2352.00 31.38 2011-02-24 16:57:10.000 055 33366.64 311.02 2352.03 31.38 2011-02-24 16:57:11.000 055 33366.74 311.01 2351.99 31.38 2011-02-24 16:57:12.000 055 33366.76 311.00 2352.11 31.38 2011-02-24 16:57:13.000 055 33366.73 311.01 2351.98 31.38 2011-02-24 16:57:14.000 055 33366.75 311.04 2352.02 31.38 2011-02-24 16:57:15.000 055 33366.71 311.01 2352.08 31.38 2011-02-24 16:57:16.000 055 33366.65 311.03 2352.03 31.38 2011-02-24 16:57:17.000 055 33366.67 311.01 2351.97 31.38 2011-02-24 16:57:18.000 055 33366.64 311.06 2352.01 31.38 2011-02-24 16:57:19.000 055 33366.71 311.03 2352.04 31.38 2011-02-24 16:57:20.000 055 33366.61 311.06 2352.08 31.38 2011-02-24 16:57:21.000 055 33366.67 311.03 2351.95 31.38 2011-02-24 16:57:22.000 055 33366.67 311.00 2352.01 31.38 2011-02-24 16:57:23.000 055 33366.65 311.02 2352.04 31.38 2011-02-24 16:57:24.000 055 33366.61 311.06 2352.02 31.38 2011-02-24 16:57:25.000 055 33366.70 311.03 2351.96 31.38 2011-02-24 16:57:26.000 055 33366.58 311.03 2352.05 31.38 2011-02-24 16:57:27.000 055 33366.68 311.02 2352.01 31.38 2011-02-24 16:57:28.000 055 33366.65 310.99 2352.02 31.38 2011-02-24 16:57:29.000 055 33366.58 311.06 2352.02 31.38 2011-02-24 16:57:30.000 055 33366.52 311.02 2352.13 31.38 2011-02-24 16:57:31.000 055 33366.55 311.02 2352.07 31.38 2011-02-24 16:57:32.000 055 33366.49 311.04 2351.97 31.38 2011-02-24 16:57:33.000 055 33366.63 311.00 2352.04 31.38 2011-02-24 16:57:34.000 055 33366.62 311.00 2352.06 31.38 2011-02-24 16:57:35.000 055 33366.49 311.02 2352.01 31.38 2011-02-24 16:57:36.000 055 33366.58 311.06 2352.08 31.38 2011-02-24 16:57:37.000 055 33366.53 311.05 2352.10 31.38 2011-02-24 16:57:38.000 055 33366.52 311.08 2352.04 31.38 2011-02-24 16:57:39.000 055 33366.54 311.05 2352.13 31.39 2011-02-24 16:57:40.000 055 33366.52 311.06 2352.07 31.38 2011-02-24 16:57:41.000 055 33366.48 311.03 2352.09 31.38 2011-02-24 16:57:42.000 055 33366.61 311.02 2352.04 31.39 2011-02-24 16:57:43.000 055 33366.58 311.02 2352.13 31.38 2011-02-24 16:57:44.000 055 33366.62 311.05 2352.08 31.38 2011-02-24 16:57:45.000 055 33366.56 311.00 2352.05 31.38 2011-02-24 16:57:46.000 055 33366.46 311.00 2352.08 31.39 2011-02-24 16:57:47.000 055 33366.51 311.06 2352.16 31.38 2011-02-24 16:57:48.000 055 33366.47 311.04 2352.08 31.38 2011-02-24 16:57:49.000 055 33366.60 311.05 2352.08 31.38 2011-02-24 16:57:50.000 055 33366.49 311.06 2352.10 31.39 2011-02-24 16:57:51.000 055 33366.52 311.02 2352.18 31.38 2011-02-24 16:57:52.000 055 33366.50 311.07 2352.17 31.38 2011-02-24 16:57:53.000 055 33366.48 311.03 2352.05 31.38 2011-02-24 16:57:54.000 055 33366.47 311.02 2352.05 31.38 2011-02-24 16:57:55.000 055 33366.49 311.09 2352.14 31.38 2011-02-24 16:57:56.000 055 33366.39 311.08 2352.09 31.38 2011-02-24 16:57:57.000 055 33366.45 311.00 2352.14 31.38 2011-02-24 16:57:58.000 055 33366.45 311.05 2352.19 31.38 2011-02-24 16:57:59.000 055 33366.35 311.06 2352.19 31.38 2011-02-24 16:58:00.000 055 33366.43 311.07 2352.15 31.39 2011-02-24 16:58:01.000 055 33366.39 311.08 2352.06 31.38 2011-02-24 16:58:02.000 055 33366.42 311.08 2352.16 31.38 2011-02-24 16:58:03.000 055 33366.30 311.05 2352.22 31.39 2011-02-24 16:58:04.000 055 33366.43 311.09 2352.20 31.39 2011-02-24 16:58:05.000 055 33366.27 311.09 2352.18 31.39 2011-02-24 16:58:06.000 055 33366.31 311.11 2352.20 31.38 2011-02-24 16:58:07.000 055 33366.29 311.08 2352.11 31.39 2011-02-24 16:58:08.000 055 33366.40 311.10 2352.19 31.38 2011-02-24 16:58:09.000 055 33366.37 311.09 2352.27 31.38 2011-02-24 16:58:10.000 055 33366.33 311.09 2352.19 31.39 2011-02-24 16:58:11.000 055 33366.27 311.12 2352.17 31.39 2011-02-24 16:58:12.000 055 33366.33 311.13 2352.26 31.39 2011-02-24 16:58:13.000 055 33366.34 311.10 2352.21 31.39 2011-02-24 16:58:14.000 055 33366.25 311.18 2352.30 31.39 2011-02-24 16:58:15.000 055 33366.33 311.13 2352.14 31.39 2011-02-24 16:58:16.000 055 33366.23 311.11 2352.14 31.39 2011-02-24 16:58:17.000 055 33366.24 311.12 2352.18 31.38 2011-02-24 16:58:18.000 055 33366.23 311.14 2352.20 31.39 2011-02-24 16:58:19.000 055 33366.25 311.16 2352.20 31.39 2011-02-24 16:58:20.000 055 33366.25 311.14 2352.20 31.38 2011-02-24 16:58:21.000 055 33366.19 311.10 2352.22 31.38 2011-02-24 16:58:22.000 055 33366.22 311.10 2352.22 31.39 2011-02-24 16:58:23.000 055 33366.14 311.10 2352.20 31.39 2011-02-24 16:58:24.000 055 33366.21 311.13 2352.14 31.39 2011-02-24 16:58:25.000 055 33366.07 311.13 2352.23 31.39 2011-02-24 16:58:26.000 055 33366.28 311.18 2352.22 31.39 2011-02-24 16:58:27.000 055 33366.20 311.17 2352.18 31.39 2011-02-24 16:58:28.000 055 33366.18 311.14 2352.24 31.39 2011-02-24 16:58:29.000 055 33366.22 311.14 2352.22 31.39 2011-02-24 16:58:30.000 055 33366.20 311.14 2352.26 31.39 2011-02-24 16:58:31.000 055 33366.18 311.13 2352.26 31.39 2011-02-24 16:58:32.000 055 33366.14 311.12 2352.23 31.39 2011-02-24 16:58:33.000 055 33366.13 311.17 2352.30 31.39 2011-02-24 16:58:34.000 055 33366.12 311.13 2352.27 31.39 2011-02-24 16:58:35.000 055 33366.08 311.15 2352.27 31.39 2011-02-24 16:58:36.000 055 33366.04 311.15 2352.24 31.39 2011-02-24 16:58:37.000 055 33366.03 311.15 2352.25 31.39 2011-02-24 16:58:38.000 055 33366.11 311.17 2352.25 31.39 2011-02-24 16:58:39.000 055 33366.10 311.12 2352.30 31.39 2011-02-24 16:58:40.000 055 33366.09 311.14 2352.36 31.39 2011-02-24 16:58:41.000 055 33366.10 311.18 2352.33 31.39 2011-02-24 16:58:42.000 055 33366.05 311.17 2352.21 31.39 2011-02-24 16:58:43.000 055 33366.00 311.16 2352.30 31.39 2011-02-24 16:58:44.000 055 33366.11 311.18 2352.28 31.39 2011-02-24 16:58:45.000 055 33366.09 311.18 2352.29 31.39 2011-02-24 16:58:46.000 055 33365.99 311.18 2352.25 31.39 2011-02-24 16:58:47.000 055 33366.04 311.19 2352.23 31.39 2011-02-24 16:58:48.000 055 33366.07 311.18 2352.34 31.39 2011-02-24 16:58:49.000 055 33365.91 311.16 2352.35 31.39 2011-02-24 16:58:50.000 055 33366.08 311.17 2352.28 31.39 2011-02-24 16:58:51.000 055 33365.99 311.15 2352.34 31.39 2011-02-24 16:58:52.000 055 33366.04 311.16 2352.26 31.39 2011-02-24 16:58:53.000 055 33366.02 311.14 2352.24 31.39 2011-02-24 16:58:54.000 055 33365.92 311.18 2352.36 31.39 2011-02-24 16:58:55.000 055 33365.98 311.20 2352.34 31.39 2011-02-24 16:58:56.000 055 33365.96 311.18 2352.35 31.39 2011-02-24 16:58:57.000 055 33366.08 311.19 2352.35 31.39 2011-02-24 16:58:58.000 055 33366.04 311.16 2352.28 31.39 2011-02-24 16:58:59.000 055 33365.96 311.18 2352.34 31.39 2011-02-24 16:59:00.000 055 33365.96 311.21 2352.34 31.39 2011-02-24 16:59:01.000 055 33365.91 311.21 2352.40 31.39 2011-02-24 16:59:02.000 055 33365.96 311.20 2352.36 31.39 2011-02-24 16:59:03.000 055 33365.92 311.19 2352.32 31.39 2011-02-24 16:59:04.000 055 33365.94 311.19 2352.28 31.39 2011-02-24 16:59:05.000 055 33365.96 311.15 2352.36 31.39 2011-02-24 16:59:06.000 055 33365.93 311.19 2352.35 31.39 2011-02-24 16:59:07.000 055 33365.90 311.19 2352.34 31.39 2011-02-24 16:59:08.000 055 33365.96 311.21 2352.42 31.39 2011-02-24 16:59:09.000 055 33365.99 311.17 2352.30 31.39 2011-02-24 16:59:10.000 055 33365.92 311.20 2352.35 31.39 2011-02-24 16:59:11.000 055 33365.90 311.18 2352.38 31.39 2011-02-24 16:59:12.000 055 33365.90 311.21 2352.34 31.39 2011-02-24 16:59:13.000 055 33365.88 311.17 2352.34 31.39 2011-02-24 16:59:14.000 055 33365.88 311.20 2352.35 31.39 2011-02-24 16:59:15.000 055 33365.90 311.24 2352.32 31.39 2011-02-24 16:59:16.000 055 33365.87 311.23 2352.35 31.39 2011-02-24 16:59:17.000 055 33365.82 311.18 2352.40 31.39 2011-02-24 16:59:18.000 055 33365.83 311.22 2352.34 31.39 2011-02-24 16:59:19.000 055 33365.86 311.22 2352.42 31.39 2011-02-24 16:59:20.000 055 33365.92 311.23 2352.32 31.39 2011-02-24 16:59:21.000 055 33365.76 311.20 2352.43 31.39 2011-02-24 16:59:22.000 055 33365.88 311.20 2352.45 31.39 2011-02-24 16:59:23.000 055 33365.89 311.21 2352.35 31.39 2011-02-24 16:59:24.000 055 33365.79 311.23 2352.41 31.39 2011-02-24 16:59:25.000 055 33365.75 311.18 2352.35 31.39 2011-02-24 16:59:26.000 055 33365.84 311.27 2352.40 31.39 2011-02-24 16:59:27.000 055 33365.78 311.22 2352.33 31.39 2011-02-24 16:59:28.000 055 33365.80 311.21 2352.34 31.39 2011-02-24 16:59:29.000 055 33365.82 311.19 2352.45 31.39 2011-02-24 16:59:30.000 055 33365.80 311.20 2352.44 31.39 2011-02-24 16:59:31.000 055 33365.84 311.25 2352.45 31.39 2011-02-24 16:59:32.000 055 33365.77 311.24 2352.41 31.39 2011-02-24 16:59:33.000 055 33365.84 311.25 2352.40 31.39 2011-02-24 16:59:34.000 055 33365.79 311.23 2352.39 31.39 2011-02-24 16:59:35.000 055 33365.77 311.23 2352.48 31.39 2011-02-24 16:59:36.000 055 33365.76 311.24 2352.45 31.39 2011-02-24 16:59:37.000 055 33365.76 311.21 2352.44 31.39 2011-02-24 16:59:38.000 055 33365.62 311.21 2352.48 31.39 2011-02-24 16:59:39.000 055 33365.78 311.20 2352.38 31.39 2011-02-24 16:59:40.000 055 33365.77 311.22 2352.38 31.39 2011-02-24 16:59:41.000 055 33365.87 311.24 2352.42 31.39 2011-02-24 16:59:42.000 055 33365.72 311.24 2352.40 31.39 2011-02-24 16:59:43.000 055 33365.78 311.24 2352.36 31.39 2011-02-24 16:59:44.000 055 33365.85 311.26 2352.44 31.39 2011-02-24 16:59:45.000 055 33365.71 311.24 2352.42 31.39 2011-02-24 16:59:46.000 055 33365.69 311.25 2352.41 31.39 2011-02-24 16:59:47.000 055 33365.72 311.20 2352.42 31.39 2011-02-24 16:59:48.000 055 33365.68 311.25 2352.47 31.39 2011-02-24 16:59:49.000 055 33365.74 311.24 2352.50 31.39 2011-02-24 16:59:50.000 055 33365.78 311.28 2352.45 31.39 2011-02-24 16:59:51.000 055 33365.78 311.27 2352.51 31.39 2011-02-24 16:59:52.000 055 33365.80 311.25 2352.44 31.39 2011-02-24 16:59:53.000 055 33365.80 311.26 2352.46 31.39 2011-02-24 16:59:54.000 055 33365.74 311.24 2352.47 31.39 2011-02-24 16:59:55.000 055 33365.68 311.23 2352.44 31.39 2011-02-24 16:59:56.000 055 33365.68 311.22 2352.41 31.39 2011-02-24 16:59:57.000 055 33365.82 311.28 2352.54 31.39 2011-02-24 16:59:58.000 055 33365.69 311.29 2352.52 31.39 2011-02-24 16:59:59.000 055 33365.67 311.25 2352.46 31.39 2011-02-24 17:00:00.000 055 33365.78 311.28 2352.44 31.39 2011-02-24 17:00:01.000 055 33365.67 311.24 2352.45 31.39 2011-02-24 17:00:02.000 055 33365.80 311.22 2352.54 31.39 2011-02-24 17:00:03.000 055 33365.71 311.29 2352.51 31.39 2011-02-24 17:00:04.000 055 33365.68 311.28 2352.45 31.39 2011-02-24 17:00:05.000 055 33365.69 311.28 2352.42 31.39 2011-02-24 17:00:06.000 055 33365.67 311.26 2352.51 31.39 2011-02-24 17:00:07.000 055 33365.60 311.24 2352.48 31.39 2011-02-24 17:00:08.000 055 33365.71 311.26 2352.47 31.39 2011-02-24 17:00:09.000 055 33365.67 311.27 2352.53 31.39 2011-02-24 17:00:10.000 055 33365.71 311.30 2352.47 31.39 2011-02-24 17:00:11.000 055 33365.66 311.28 2352.49 31.39 2011-02-24 17:00:12.000 055 33365.62 311.26 2352.47 31.39 2011-02-24 17:00:13.000 055 33365.70 311.25 2352.42 31.39 2011-02-24 17:00:14.000 055 33365.65 311.26 2352.47 31.39 2011-02-24 17:00:15.000 055 33365.53 311.28 2352.44 31.39 2011-02-24 17:00:16.000 055 33365.59 311.25 2352.53 31.39 2011-02-24 17:00:17.000 055 33365.55 311.30 2352.51 31.39 2011-02-24 17:00:18.000 055 33365.64 311.29 2352.53 31.39 2011-02-24 17:00:19.000 055 33365.57 311.31 2352.52 31.39 2011-02-24 17:00:20.000 055 33365.64 311.28 2352.51 31.39 2011-02-24 17:00:21.000 055 33365.69 311.29 2352.47 31.39 2011-02-24 17:00:22.000 055 33365.61 311.27 2352.45 31.39 2011-02-24 17:00:23.000 055 33365.64 311.29 2352.51 31.39 2011-02-24 17:00:24.000 055 33365.64 311.33 2352.54 31.39 2011-02-24 17:00:25.000 055 33365.57 311.34 2352.48 31.39 2011-02-24 17:00:26.000 055 33365.61 311.31 2352.51 31.39 2011-02-24 17:00:27.000 055 33365.58 311.31 2352.48 31.39 2011-02-24 17:00:28.000 055 33365.52 311.32 2352.47 31.39 2011-02-24 17:00:29.000 055 33365.57 311.32 2352.51 31.39 2011-02-24 17:00:30.000 055 33365.56 311.33 2352.51 31.39 2011-02-24 17:00:31.000 055 33365.58 311.31 2352.54 31.39 2011-02-24 17:00:32.000 055 33365.64 311.30 2352.62 31.39 2011-02-24 17:00:33.000 055 33365.56 311.34 2352.59 31.39 2011-02-24 17:00:34.000 055 33365.60 311.33 2352.48 31.39 2011-02-24 17:00:35.000 055 33365.59 311.33 2352.55 31.39 2011-02-24 17:00:36.000 055 33365.63 311.34 2352.59 31.39 2011-02-24 17:00:37.000 055 33365.52 311.34 2352.48 31.39 2011-02-24 17:00:38.000 055 33365.52 311.33 2352.50 31.39 2011-02-24 17:00:39.000 055 33365.56 311.29 2352.45 31.39 2011-02-24 17:00:40.000 055 33365.57 311.32 2352.58 31.39 2011-02-24 17:00:41.000 055 33365.61 311.37 2352.59 31.39 2011-02-24 17:00:42.000 055 33365.69 311.35 2352.63 31.39 2011-02-24 17:00:43.000 055 33365.67 311.34 2352.48 31.39 2011-02-24 17:00:44.000 055 33365.56 311.31 2352.53 31.39 2011-02-24 17:00:45.000 055 33365.55 311.33 2352.58 31.39 2011-02-24 17:00:46.000 055 33365.64 311.31 2352.57 31.39 2011-02-24 17:00:47.000 055 33365.65 311.38 2352.57 31.39 2011-02-24 17:00:48.000 055 33365.59 311.38 2352.55 31.39 2011-02-24 17:00:49.000 055 33365.58 311.30 2352.59 31.39 2011-02-24 17:00:50.000 055 33365.63 311.33 2352.54 31.39 2011-02-24 17:00:51.000 055 33365.53 311.36 2352.59 31.39 2011-02-24 17:00:52.000 055 33365.54 311.35 2352.58 31.39 2011-02-24 17:00:53.000 055 33365.62 311.35 2352.57 31.39 2011-02-24 17:00:54.000 055 33365.61 311.38 2352.64 31.39 2011-02-24 17:00:55.000 055 33365.64 311.33 2352.61 31.39 2011-02-24 17:00:56.000 055 33365.55 311.35 2352.65 31.39 2011-02-24 17:00:57.000 055 33365.60 311.37 2352.52 31.39 2011-02-24 17:00:58.000 055 33365.68 311.31 2352.54 31.39 2011-02-24 17:00:59.000 055 33365.59 311.35 2352.64 31.39 2011-02-24 17:01:00.000 055 33365.67 311.32 2352.66 31.39 2011-02-24 17:01:01.000 055 33365.59 311.35 2352.54 31.39 2011-02-24 17:01:02.000 055 33365.57 311.35 2352.66 31.39 2011-02-24 17:01:03.000 055 33365.62 311.34 2352.60 31.39 2011-02-24 17:01:04.000 055 33365.58 311.33 2352.59 31.39 2011-02-24 17:01:05.000 055 33365.54 311.39 2352.62 31.39 2011-02-24 17:01:06.000 055 33365.61 311.36 2352.64 31.39 2011-02-24 17:01:07.000 055 33365.59 311.36 2352.60 31.39 2011-02-24 17:01:08.000 055 33365.57 311.35 2352.56 31.39 2011-02-24 17:01:09.000 055 33365.61 311.38 2352.59 31.39 2011-02-24 17:01:10.000 055 33365.55 311.35 2352.57 31.39 2011-02-24 17:01:11.000 055 33365.60 311.34 2352.63 31.39 2011-02-24 17:01:12.000 055 33365.62 311.32 2352.60 31.39 2011-02-24 17:01:13.000 055 33365.52 311.34 2352.65 31.39 2011-02-24 17:01:14.000 055 33365.53 311.32 2352.59 31.39 2011-02-24 17:01:15.000 055 33365.54 311.33 2352.63 31.39 2011-02-24 17:01:16.000 055 33365.58 311.33 2352.57 31.39 2011-02-24 17:01:17.000 055 33365.59 311.33 2352.57 31.39 2011-02-24 17:01:18.000 055 33365.64 311.33 2352.66 31.39 2011-02-24 17:01:19.000 055 33365.58 311.33 2352.60 31.39 2011-02-24 17:01:20.000 055 33365.62 311.36 2352.62 31.39 2011-02-24 17:01:21.000 055 33365.64 311.37 2352.66 31.39 2011-02-24 17:01:22.000 055 33365.63 311.36 2352.65 31.39 2011-02-24 17:01:23.000 055 33365.63 311.33 2352.65 31.39 2011-02-24 17:01:24.000 055 33365.59 311.37 2352.64 31.39 2011-02-24 17:01:25.000 055 33365.46 311.35 2352.58 31.39 2011-02-24 17:01:26.000 055 33365.53 311.33 2352.60 31.39 2011-02-24 17:01:27.000 055 33365.59 311.35 2352.64 31.39 2011-02-24 17:01:28.000 055 33365.49 311.32 2352.67 31.39 2011-02-24 17:01:29.000 055 33365.53 311.37 2352.60 31.39 2011-02-24 17:01:30.000 055 33365.58 311.33 2352.63 31.39 2011-02-24 17:01:31.000 055 33365.59 311.38 2352.62 31.39 2011-02-24 17:01:32.000 055 33365.51 311.34 2352.61 31.39 2011-02-24 17:01:33.000 055 33365.63 311.34 2352.65 31.39 2011-02-24 17:01:34.000 055 33365.56 311.34 2352.66 31.39 2011-02-24 17:01:35.000 055 33365.61 311.36 2352.63 31.39 2011-02-24 17:01:36.000 055 33365.58 311.36 2352.63 31.39 2011-02-24 17:01:37.000 055 33365.58 311.35 2352.60 31.39 2011-02-24 17:01:38.000 055 33365.61 311.37 2352.56 31.39 2011-02-24 17:01:39.000 055 33365.50 311.38 2352.64 31.39 2011-02-24 17:01:40.000 055 33365.59 311.37 2352.66 31.39 2011-02-24 17:01:41.000 055 33365.57 311.35 2352.66 31.39 2011-02-24 17:01:42.000 055 33365.58 311.36 2352.73 31.39 2011-02-24 17:01:43.000 055 33365.63 311.36 2352.68 31.39 2011-02-24 17:01:44.000 055 33365.59 311.38 2352.61 31.39 2011-02-24 17:01:45.000 055 33365.67 311.37 2352.65 31.39 2011-02-24 17:01:46.000 055 33365.53 311.37 2352.60 31.39 2011-02-24 17:01:47.000 055 33365.62 311.39 2352.59 31.39 2011-02-24 17:01:48.000 055 33365.55 311.35 2352.63 31.39 2011-02-24 17:01:49.000 055 33365.51 311.37 2352.66 31.39 2011-02-24 17:01:50.000 055 33365.50 311.36 2352.55 31.39 2011-02-24 17:01:51.000 055 33365.60 311.31 2352.73 31.39 2011-02-24 17:01:52.000 055 33365.62 311.33 2352.70 31.39 2011-02-24 17:01:53.000 055 33365.52 311.32 2352.69 31.39 2011-02-24 17:01:54.000 055 33365.54 311.33 2352.64 31.39 2011-02-24 17:01:55.000 055 33365.58 311.37 2352.61 31.39 2011-02-24 17:01:56.000 055 33365.57 311.36 2352.69 31.39 2011-02-24 17:01:57.000 055 33365.60 311.41 2352.70 31.39 2011-02-24 17:01:58.000 055 33365.56 311.37 2352.72 31.39 2011-02-24 17:01:59.000 055 33365.65 311.38 2352.63 31.39 2011-02-24 17:02:00.000 055 33365.49 311.39 2352.70 31.39 2011-02-24 17:02:01.000 055 33365.52 311.39 2352.74 31.39 2011-02-24 17:02:02.000 055 33365.59 311.34 2352.72 31.39 2011-02-24 17:02:03.000 055 33365.49 311.39 2352.69 31.39 2011-02-24 17:02:04.000 055 33365.56 311.39 2352.66 31.39 2011-02-24 17:02:05.000 055 33365.55 311.35 2352.72 31.39 2011-02-24 17:02:06.000 055 33365.56 311.34 2352.77 31.39 2011-02-24 17:02:07.000 055 33365.57 311.39 2352.72 31.39 2011-02-24 17:02:08.000 055 33365.49 311.34 2352.78 31.39 2011-02-24 17:02:09.000 055 33365.45 311.40 2352.64 31.39 2011-02-24 17:02:10.000 055 33365.47 311.40 2352.64 31.39 2011-02-24 17:02:11.000 055 33365.54 311.40 2352.63 31.39 2011-02-24 17:02:12.000 055 33365.54 311.42 2352.70 31.39 2011-02-24 17:02:13.000 055 33365.47 311.42 2352.63 31.39 2011-02-24 17:02:14.000 055 33365.58 311.41 2352.71 31.39 2011-02-24 17:02:15.000 055 33365.43 311.38 2352.67 31.39 2011-02-24 17:02:16.000 055 33365.51 311.41 2352.65 31.39 2011-02-24 17:02:17.000 055 33365.41 311.40 2352.71 31.39 2011-02-24 17:02:18.000 055 33365.51 311.41 2352.76 31.39 2011-02-24 17:02:19.000 055 33365.38 311.41 2352.73 31.39 2011-02-24 17:02:20.000 055 33365.52 311.37 2352.66 31.39 2011-02-24 17:02:21.000 055 33365.39 311.37 2352.76 31.39 2011-02-24 17:02:22.000 055 33365.44 311.40 2352.78 31.39 2011-02-24 17:02:23.000 055 33365.48 311.40 2352.70 31.39 2011-02-24 17:02:24.000 055 33365.49 311.37 2352.69 31.39 2011-02-24 17:02:25.000 055 33365.40 311.36 2352.64 31.39 2011-02-24 17:02:26.000 055 33365.42 311.37 2352.67 31.39 2011-02-24 17:02:27.000 055 33365.52 311.40 2352.75 31.39 2011-02-24 17:02:28.000 055 33365.42 311.40 2352.75 31.39 2011-02-24 17:02:29.000 055 33365.40 311.43 2352.75 31.39 2011-02-24 17:02:30.000 055 33365.40 311.38 2352.75 31.39 2011-02-24 17:02:31.000 055 33365.42 311.40 2352.78 31.39 2011-02-24 17:02:32.000 055 33365.36 311.38 2352.70 31.39 2011-02-24 17:02:33.000 055 33365.38 311.41 2352.74 31.39 2011-02-24 17:02:34.000 055 33365.46 311.38 2352.66 31.39 2011-02-24 17:02:35.000 055 33365.36 311.42 2352.69 31.39 2011-02-24 17:02:36.000 055 33365.36 311.42 2352.70 31.39 2011-02-24 17:02:37.000 055 33365.30 311.45 2352.75 31.39 2011-02-24 17:02:38.000 055 33365.35 311.42 2352.78 31.39 2011-02-24 17:02:39.000 055 33365.40 311.35 2352.78 31.39 2011-02-24 17:02:40.000 055 33365.41 311.37 2352.75 31.39 2011-02-24 17:02:41.000 055 33365.34 311.42 2352.60 31.39 2011-02-24 17:02:42.000 055 33365.34 311.41 2352.72 31.39 2011-02-24 17:02:43.000 055 33365.38 311.43 2352.80 31.39 2011-02-24 17:02:44.000 055 33365.32 311.40 2352.74 31.39 2011-02-24 17:02:45.000 055 33365.41 311.45 2352.78 31.39 2011-02-24 17:02:46.000 055 33365.35 311.46 2352.78 31.39 2011-02-24 17:02:47.000 055 33365.41 311.40 2352.79 31.39 2011-02-24 17:02:48.000 055 33365.31 311.45 2352.75 31.39 2011-02-24 17:02:49.000 055 33365.34 311.45 2352.69 31.39 2011-02-24 17:02:50.000 055 33365.34 311.45 2352.82 31.39 2011-02-24 17:02:51.000 055 33365.37 311.43 2352.84 31.39 2011-02-24 17:02:52.000 055 33365.30 311.43 2352.86 31.39 2011-02-24 17:02:53.000 055 33365.28 311.45 2352.78 31.39 2011-02-24 17:02:54.000 055 33365.30 311.44 2352.70 31.39 2011-02-24 17:02:55.000 055 33365.20 311.45 2352.71 31.39 2011-02-24 17:02:56.000 055 33365.39 311.46 2352.85 31.39 2011-02-24 17:02:57.000 055 33365.25 311.43 2352.77 31.39 2011-02-24 17:02:58.000 055 33365.29 311.42 2352.73 31.39 2011-02-24 17:02:59.000 055 33365.34 311.42 2352.77 31.39 2011-02-24 17:03:00.000 055 33365.26 311.47 2352.77 31.39 2011-02-24 17:03:01.000 055 33365.22 311.45 2352.86 31.39 2011-02-24 17:03:02.000 055 33365.18 311.40 2352.77 31.39 2011-02-24 17:03:03.000 055 33365.34 311.39 2352.88 31.39 2011-02-24 17:03:04.000 055 33365.27 311.41 2352.82 31.39 2011-02-24 17:03:05.000 055 33365.25 311.43 2352.85 31.39 2011-02-24 17:03:06.000 055 33365.29 311.44 2352.87 31.39 2011-02-24 17:03:07.000 055 33365.30 311.47 2352.78 31.39 2011-02-24 17:03:08.000 055 33365.24 311.44 2352.84 31.39 2011-02-24 17:03:09.000 055 33365.24 311.44 2352.86 31.39 2011-02-24 17:03:10.000 055 33365.21 311.43 2352.79 31.39 2011-02-24 17:03:11.000 055 33365.24 311.45 2352.88 31.39 2011-02-24 17:03:12.000 055 33365.28 311.46 2352.85 31.39 2011-02-24 17:03:13.000 055 33365.22 311.37 2352.80 31.39 2011-02-24 17:03:14.000 055 33365.24 311.39 2352.90 31.39 2011-02-24 17:03:15.000 055 33365.27 311.40 2352.84 31.39 2011-02-24 17:03:16.000 055 33365.19 311.40 2352.88 31.39 2011-02-24 17:03:17.000 055 33365.24 311.42 2352.88 31.39 2011-02-24 17:03:18.000 055 33365.25 311.43 2352.79 31.39 2011-02-24 17:03:19.000 055 33365.17 311.41 2352.79 31.39 2011-02-24 17:03:20.000 055 33365.29 311.45 2352.91 31.39 2011-02-24 17:03:21.000 055 33365.30 311.45 2352.78 31.39 2011-02-24 17:03:22.000 055 33365.22 311.42 2352.78 31.39 2011-02-24 17:03:23.000 055 33365.22 311.42 2352.78 31.39 2011-02-24 17:03:24.000 055 33365.14 311.45 2352.88 31.39 2011-02-24 17:03:25.000 055 33365.13 311.42 2352.82 31.39 2011-02-24 17:03:26.000 055 33365.20 311.44 2352.92 31.39 2011-02-24 17:03:27.000 055 33365.21 311.41 2352.91 31.39 2011-02-24 17:03:28.000 055 33365.19 311.43 2352.82 31.39 2011-02-24 17:03:29.000 055 33365.16 311.48 2352.81 31.39 2011-02-24 17:03:30.000 055 33365.23 311.44 2352.88 31.39 2011-02-24 17:03:31.000 055 33365.24 311.45 2352.89 31.39 2011-02-24 17:03:32.000 055 33365.20 311.45 2352.86 31.39 2011-02-24 17:03:33.000 055 33365.10 311.46 2352.87 31.39 2011-02-24 17:03:34.000 055 33365.19 311.45 2352.83 31.39 2011-02-24 17:03:35.000 055 33365.18 311.45 2352.92 31.39 2011-02-24 17:03:36.000 055 33365.15 311.43 2352.80 31.39 2011-02-24 17:03:37.000 055 33365.12 311.44 2352.85 31.39 2011-02-24 17:03:38.000 055 33365.15 311.45 2352.84 31.39 2011-02-24 17:03:39.000 055 33365.12 311.47 2352.88 31.39 2011-02-24 17:03:40.000 055 33365.17 311.48 2352.86 31.39 2011-02-24 17:03:41.000 055 33365.17 311.42 2352.86 31.39 2011-02-24 17:03:42.000 055 33365.15 311.48 2352.88 31.39 2011-02-24 17:03:43.000 055 33365.07 311.46 2352.86 31.39 2011-02-24 17:03:44.000 055 33365.23 311.47 2352.86 31.39 2011-02-24 17:03:45.000 055 33365.20 311.49 2352.81 31.39 2011-02-24 17:03:46.000 055 33365.16 311.47 2352.88 31.39 2011-02-24 17:03:47.000 055 33365.21 311.45 2352.84 31.39 2011-02-24 17:03:48.000 055 33365.06 311.47 2352.91 31.39 2011-02-24 17:03:49.000 055 33365.09 311.51 2352.84 31.39 2011-02-24 17:03:50.000 055 33365.11 311.43 2352.84 31.39 2011-02-24 17:03:51.000 055 33365.17 311.44 2352.88 31.39 2011-02-24 17:03:52.000 055 33365.17 311.43 2352.86 31.39 2011-02-24 17:03:53.000 055 33365.23 311.46 2352.82 31.39 2011-02-24 17:03:54.000 055 33365.14 311.50 2352.88 31.39 2011-02-24 17:03:55.000 055 33365.20 311.47 2352.89 31.39 2011-02-24 17:03:56.000 055 33365.00 311.51 2352.89 31.39 2011-02-24 17:03:57.000 055 33365.21 311.46 2352.93 31.39 2011-02-24 17:03:58.000 055 33365.09 311.43 2352.89 31.39 2011-02-24 17:03:59.000 055 33365.04 311.47 2352.94 31.39 2011-02-24 17:04:00.000 055 33365.14 311.47 2352.88 31.39 2011-02-24 17:04:01.000 055 33365.09 311.50 2352.80 31.39 2011-02-24 17:04:02.000 055 33365.09 311.50 2352.84 31.39 2011-02-24 17:04:03.000 055 33365.07 311.47 2352.91 31.39 2011-02-24 17:04:04.000 055 33365.01 311.46 2352.87 31.39 2011-02-24 17:04:05.000 055 33365.05 311.48 2352.91 31.39 2011-02-24 17:04:06.000 055 33365.10 311.45 2353.01 31.39 2011-02-24 17:04:07.000 055 33365.09 311.46 2352.95 31.39 2011-02-24 17:04:08.000 055 33365.09 311.49 2352.94 31.39 2011-02-24 17:04:09.000 055 33365.03 311.47 2352.89 31.39 2011-02-24 17:04:10.000 055 33365.07 311.44 2352.91 31.39 2011-02-24 17:04:11.000 055 33365.12 311.46 2352.90 31.39 2011-02-24 17:04:12.000 055 33365.09 311.50 2352.94 31.39 2011-02-24 17:04:13.000 055 33365.09 311.46 2352.98 31.39 2011-02-24 17:04:14.000 055 33365.09 311.46 2352.95 31.39 2011-02-24 17:04:15.000 055 33365.05 311.49 2352.90 31.39 2011-02-24 17:04:16.000 055 33365.07 311.50 2352.90 31.39 2011-02-24 17:04:17.000 055 33365.07 311.49 2352.89 31.39 2011-02-24 17:04:18.000 055 33365.07 311.49 2352.88 31.39 2011-02-24 17:04:19.000 055 33365.06 311.47 2352.90 31.39 2011-02-24 17:04:20.000 055 33365.02 311.50 2352.86 31.39 2011-02-24 17:04:21.000 055 33365.06 311.46 2352.91 31.39 2011-02-24 17:04:22.000 055 33365.02 311.48 2352.95 31.39 2011-02-24 17:04:23.000 055 33365.02 311.50 2353.00 31.39 2011-02-24 17:04:24.000 055 33365.01 311.48 2352.94 31.39 2011-02-24 17:04:25.000 055 33365.07 311.45 2352.97 31.39 2011-02-24 17:04:26.000 055 33365.01 311.50 2352.98 31.39 2011-02-24 17:04:27.000 055 33365.17 311.44 2352.93 31.39 2011-02-24 17:04:28.000 055 33365.02 311.47 2352.97 31.39 2011-02-24 17:04:29.000 055 33365.07 311.54 2352.94 31.39 2011-02-24 17:04:30.000 055 33364.96 311.50 2352.94 31.39 2011-02-24 17:04:31.000 055 33365.04 311.50 2352.88 31.39 2011-02-24 17:04:32.000 055 33365.00 311.49 2352.99 31.39 2011-02-24 17:04:33.000 055 33364.97 311.47 2352.91 31.39 2011-02-24 17:04:34.000 055 33364.93 311.48 2352.92 31.39 2011-02-24 17:04:35.000 055 33365.00 311.53 2352.85 31.39 2011-02-24 17:04:36.000 055 33364.98 311.50 2352.95 31.39 2011-02-24 17:04:37.000 055 33364.95 311.52 2352.97 31.39 2011-02-24 17:04:38.000 055 33364.99 311.54 2352.89 31.39 2011-02-24 17:04:39.000 055 33364.99 311.50 2352.98 31.39 2011-02-24 17:04:40.000 055 33364.93 311.49 2352.97 31.39 2011-02-24 17:04:41.000 055 33364.93 311.50 2352.94 31.39 2011-02-24 17:04:42.000 055 33364.99 311.50 2352.95 31.39 2011-02-24 17:04:43.000 055 33365.02 311.50 2352.98 31.39 2011-02-24 17:04:44.000 055 33364.96 311.52 2352.97 31.39 2011-02-24 17:04:45.000 055 33365.02 311.51 2352.96 31.39 2011-02-24 17:04:46.000 055 33364.97 311.51 2353.01 31.39 2011-02-24 17:04:47.000 055 33364.91 311.56 2352.94 31.39 2011-02-24 17:04:48.000 055 33364.99 311.52 2353.00 31.39 2011-02-24 17:04:49.000 055 33364.91 311.53 2353.05 31.39 2011-02-24 17:04:50.000 055 33364.97 311.53 2352.96 31.39 2011-02-24 17:04:51.000 055 33364.95 311.51 2353.00 31.39 2011-02-24 17:04:52.000 055 33364.95 311.48 2353.07 31.39 2011-02-24 17:04:53.000 055 33364.92 311.52 2353.00 31.39 2011-02-24 17:04:54.000 055 33364.99 311.55 2353.01 31.39 2011-02-24 17:04:55.000 055 33364.88 311.51 2352.98 31.39 2011-02-24 17:04:56.000 055 33365.03 311.53 2352.99 31.39 2011-02-24 17:04:57.000 055 33364.83 311.54 2352.98 31.39 2011-02-24 17:04:58.000 055 33364.94 311.50 2352.93 31.39 2011-02-24 17:04:59.000 055 33364.95 311.55 2353.04 31.39 2011-02-24 17:05:00.000 055 33364.93 311.52 2353.07 31.39 2011-02-24 17:05:01.000 055 33364.96 311.55 2353.00 31.39 2011-02-24 17:05:02.000 055 33364.84 311.56 2352.93 31.39 2011-02-24 17:05:03.000 055 33364.86 311.56 2353.04 31.39 2011-02-24 17:05:04.000 055 33364.87 311.54 2353.04 31.39 2011-02-24 17:05:05.000 055 33364.93 311.52 2352.99 31.39 2011-02-24 17:05:06.000 055 33364.87 311.56 2352.89 31.39 2011-02-24 17:05:07.000 055 33364.85 311.50 2352.99 31.39 2011-02-24 17:05:08.000 055 33364.79 311.56 2353.09 31.39 2011-02-24 17:05:09.000 055 33364.89 311.55 2352.94 31.39 2011-02-24 17:05:10.000 055 33364.87 311.53 2352.95 31.39 2011-02-24 17:05:11.000 055 33364.86 311.54 2352.95 31.39 2011-02-24 17:05:12.000 055 33364.94 311.55 2353.00 31.39 2011-02-24 17:05:13.000 055 33364.81 311.54 2352.94 31.39 2011-02-24 17:05:14.000 055 33364.86 311.54 2353.07 31.39 2011-02-24 17:05:15.000 055 33364.82 311.57 2352.93 31.39 2011-02-24 17:05:16.000 055 33364.88 311.57 2352.94 31.39 2011-02-24 17:05:17.000 055 33364.87 311.51 2353.04 31.39 2011-02-24 17:05:18.000 055 33364.89 311.60 2353.12 31.39 2011-02-24 17:05:19.000 055 33364.80 311.54 2352.94 31.39 2011-02-24 17:05:20.000 055 33364.96 311.54 2352.94 31.39 2011-02-24 17:05:21.000 055 33364.80 311.53 2352.95 31.39 2011-02-24 17:05:22.000 055 33364.79 311.49 2353.03 31.39 2011-02-24 17:05:23.000 055 33364.80 311.54 2353.02 31.39 2011-02-24 17:05:24.000 055 33364.82 311.54 2352.92 31.39 2011-02-24 17:05:25.000 055 33364.76 311.50 2353.03 31.39 2011-02-24 17:05:26.000 055 33364.78 311.57 2353.04 31.39 2011-02-24 17:05:27.000 055 33364.92 311.54 2353.05 31.39 2011-02-24 17:05:28.000 055 33364.86 311.54 2353.07 31.39 2011-02-24 17:05:29.000 055 33364.83 311.57 2353.07 31.39 2011-02-24 17:05:30.000 055 33364.84 311.57 2352.98 31.39 2011-02-24 17:05:31.000 055 33364.84 311.54 2353.05 31.39 2011-02-24 17:05:32.000 055 33364.72 311.57 2353.08 31.39 2011-02-24 17:05:33.000 055 33364.84 311.57 2353.10 31.39 2011-02-24 17:05:34.000 055 33364.80 311.55 2353.06 31.39 2011-02-24 17:05:35.000 055 33364.86 311.59 2353.08 31.39 2011-02-24 17:05:36.000 055 33364.81 311.54 2353.01 31.39 2011-02-24 17:05:37.000 055 33364.79 311.56 2353.03 31.39 2011-02-24 17:05:38.000 055 33364.72 311.58 2353.07 31.39 2011-02-24 17:05:39.000 055 33364.74 311.57 2353.05 31.39 2011-02-24 17:05:40.000 055 33364.79 311.55 2353.02 31.39 2011-02-24 17:05:41.000 055 33364.79 311.52 2353.16 31.39 2011-02-24 17:05:42.000 055 33364.74 311.59 2353.09 31.39 2011-02-24 17:05:43.000 055 33364.60 311.60 2353.13 31.39 2011-02-24 17:05:44.000 055 33364.74 311.57 2353.12 31.39 2011-02-24 17:05:45.000 055 33364.71 311.56 2353.06 31.39 2011-02-24 17:05:46.000 055 33364.67 311.57 2353.06 31.39 2011-02-24 17:05:47.000 055 33364.74 311.56 2353.09 31.39 2011-02-24 17:05:48.000 055 33364.76 311.56 2353.13 31.39 2011-02-24 17:05:49.000 055 33364.86 311.57 2353.10 31.39 2011-02-24 17:05:50.000 055 33364.71 311.57 2353.10 31.39 2011-02-24 17:05:51.000 055 33364.79 311.57 2353.13 31.39 2011-02-24 17:05:52.000 055 33364.71 311.58 2353.10 31.39 2011-02-24 17:05:53.000 055 33364.74 311.55 2353.03 31.39 2011-02-24 17:05:54.000 055 33364.75 311.58 2353.05 31.39 2011-02-24 17:05:55.000 055 33364.76 311.56 2353.14 31.39 2011-02-24 17:05:56.000 055 33364.65 311.61 2353.03 31.39 2011-02-24 17:05:57.000 055 33364.78 311.56 2353.12 31.39 2011-02-24 17:05:58.000 055 33364.71 311.59 2353.10 31.39 2011-02-24 17:05:59.000 055 33364.69 311.60 2353.06 31.39 2011-02-24 17:06:00.000 055 33364.63 311.60 2353.09 31.39 2011-02-24 17:06:01.000 055 33364.75 311.55 2353.11 31.39 2011-02-24 17:06:02.000 055 33364.71 311.59 2353.08 31.39 2011-02-24 17:06:03.000 055 33364.75 311.61 2353.16 31.39 2011-02-24 17:06:04.000 055 33364.72 311.54 2353.08 31.39 2011-02-24 17:06:05.000 055 33364.64 311.56 2353.07 31.39 2011-02-24 17:06:06.000 055 33364.66 311.61 2353.09 31.39 2011-02-24 17:06:07.000 055 33364.73 311.58 2353.11 31.39 2011-02-24 17:06:08.000 055 33364.72 311.57 2353.11 31.39 2011-02-24 17:06:09.000 055 33364.66 311.63 2353.13 31.39 2011-02-24 17:06:10.000 055 33364.72 311.59 2353.15 31.39 2011-02-24 17:06:11.000 055 33364.63 311.58 2353.14 31.39 2011-02-24 17:06:12.000 055 33364.65 311.57 2353.16 31.39 2011-02-24 17:06:13.000 055 33364.74 311.59 2353.11 31.39 2011-02-24 17:06:14.000 055 33364.65 311.59 2353.08 31.39 2011-02-24 17:06:15.000 055 33364.60 311.60 2353.07 31.39 2011-02-24 17:06:16.000 055 33364.63 311.61 2353.08 31.39 2011-02-24 17:06:17.000 055 33364.68 311.59 2353.13 31.39 2011-02-24 17:06:18.000 055 33364.69 311.60 2353.06 31.39 2011-02-24 17:06:19.000 055 33364.60 311.60 2353.11 31.39 2011-02-24 17:06:20.000 055 33364.64 311.59 2353.10 31.39 2011-02-24 17:06:21.000 055 33364.63 311.60 2353.09 31.39 2011-02-24 17:06:22.000 055 33364.63 311.62 2353.18 31.39 2011-02-24 17:06:23.000 055 33364.69 311.60 2353.13 31.39 2011-02-24 17:06:24.000 055 33364.66 311.55 2353.06 31.39 2011-02-24 17:06:25.000 055 33364.67 311.61 2353.10 31.39 2011-02-24 17:06:26.000 055 33364.63 311.58 2353.19 31.39 2011-02-24 17:06:27.000 055 33364.60 311.64 2353.11 31.39 2011-02-24 17:06:28.000 055 33364.78 311.58 2353.22 31.39 2011-02-24 17:06:29.000 055 33364.65 311.58 2353.20 31.39 2011-02-24 17:06:30.000 055 33364.64 311.59 2353.16 31.39 2011-02-24 17:06:31.000 055 33364.66 311.64 2353.21 31.39 2011-02-24 17:06:32.000 055 33364.56 311.57 2353.12 31.39 2011-02-24 17:06:33.000 055 33364.59 311.60 2353.21 31.39 2011-02-24 17:06:34.000 055 33364.70 311.58 2353.15 31.39 2011-02-24 17:06:35.000 055 33364.65 311.60 2353.14 31.39 2011-02-24 17:06:36.000 055 33364.56 311.62 2353.18 31.39 2011-02-24 17:06:37.000 055 33364.51 311.59 2353.31 31.39 2011-02-24 17:06:38.000 055 33364.59 311.62 2353.10 31.39 2011-02-24 17:06:39.000 055 33364.61 311.64 2353.19 31.39 2011-02-24 17:06:40.000 055 33364.51 311.60 2353.14 31.39 2011-02-24 17:06:41.000 055 33364.57 311.62 2353.14 31.39 2011-02-24 17:06:42.000 055 33364.57 311.60 2353.23 31.39 2011-02-24 17:06:43.000 055 33364.57 311.63 2353.23 31.39 2011-02-24 17:06:44.000 055 33364.49 311.61 2353.21 31.39 2011-02-24 17:06:45.000 055 33364.61 311.57 2353.16 31.39 2011-02-24 17:06:46.000 055 33364.54 311.64 2353.24 31.39 2011-02-24 17:06:47.000 055 33364.52 311.63 2353.20 31.39 2011-02-24 17:06:48.000 055 33364.54 311.64 2353.22 31.39 2011-02-24 17:06:49.000 055 33364.64 311.64 2353.15 31.39 2011-02-24 17:06:50.000 055 33364.53 311.64 2353.26 31.39 2011-02-24 17:06:51.000 055 33364.62 311.64 2353.20 31.39 2011-02-24 17:06:52.000 055 33364.41 311.61 2353.21 31.39 2011-02-24 17:06:53.000 055 33364.44 311.55 2353.29 31.39 2011-02-24 17:06:54.000 055 33364.49 311.66 2353.20 31.39 2011-02-24 17:06:55.000 055 33364.54 311.63 2353.13 31.39 2011-02-24 17:06:56.000 055 33364.60 311.61 2353.26 31.39 2011-02-24 17:06:57.000 055 33364.46 311.61 2353.22 31.39 2011-02-24 17:06:58.000 055 33364.59 311.62 2353.23 31.39 2011-02-24 17:06:59.000 055 33364.55 311.61 2353.19 31.39 2011-02-24 17:07:00.000 055 33364.56 311.60 2353.22 31.39 2011-02-24 17:07:01.000 055 33364.60 311.62 2353.22 31.39 2011-02-24 17:07:02.000 055 33364.52 311.61 2353.19 31.39 2011-02-24 17:07:03.000 055 33364.60 311.60 2353.16 31.39 2011-02-24 17:07:04.000 055 33364.55 311.60 2353.28 31.39 2011-02-24 17:07:05.000 055 33364.57 311.57 2353.25 31.39 2011-02-24 17:07:06.000 055 33364.54 311.62 2353.21 31.39 2011-02-24 17:07:07.000 055 33364.57 311.64 2353.26 31.39 2011-02-24 17:07:08.000 055 33364.62 311.56 2353.20 31.39 2011-02-24 17:07:09.000 055 33364.59 311.60 2353.32 31.39 2011-02-24 17:07:10.000 055 33364.59 311.63 2353.26 31.39 2011-02-24 17:07:11.000 055 33364.57 311.64 2353.23 31.39 2011-02-24 17:07:12.000 055 33364.51 311.61 2353.08 31.39 2011-02-24 17:07:13.000 055 33364.55 311.65 2353.28 31.39 2011-02-24 17:07:14.000 055 33364.51 311.62 2353.22 31.39 2011-02-24 17:07:15.000 055 33364.65 311.65 2353.27 31.39 2011-02-24 17:07:16.000 055 33364.47 311.64 2353.24 31.39 2011-02-24 17:07:17.000 055 33364.50 311.64 2353.23 31.39 2011-02-24 17:07:18.000 055 33364.51 311.62 2353.19 31.39 2011-02-24 17:07:19.000 055 33364.55 311.65 2353.18 31.39 2011-02-24 17:07:20.000 055 33364.46 311.65 2353.26 31.39 2011-02-24 17:07:21.000 055 33364.50 311.62 2353.18 31.39 2011-02-24 17:07:22.000 055 33364.59 311.66 2353.23 31.39 2011-02-24 17:07:23.000 055 33364.43 311.61 2353.18 31.39 2011-02-24 17:07:24.000 055 33364.50 311.65 2353.16 31.39 2011-02-24 17:07:25.000 055 33364.49 311.65 2353.24 31.39 2011-02-24 17:07:26.000 055 33364.56 311.67 2353.23 31.39 2011-02-24 17:07:27.000 055 33364.43 311.65 2353.20 31.39 2011-02-24 17:07:28.000 055 33364.49 311.61 2353.36 31.39 2011-02-24 17:07:29.000 055 33364.47 311.65 2353.23 31.39 2011-02-24 17:07:30.000 055 33364.51 311.64 2353.25 31.39 2011-02-24 17:07:31.000 055 33364.54 311.64 2353.32 31.39 2011-02-24 17:07:32.000 055 33364.44 311.65 2353.19 31.39 2011-02-24 17:07:33.000 055 33364.49 311.63 2353.27 31.39 2011-02-24 17:07:34.000 055 33364.46 311.65 2353.26 31.39 2011-02-24 17:07:35.000 055 33364.38 311.61 2353.25 31.39 2011-02-24 17:07:36.000 055 33364.50 311.64 2353.32 31.39 2011-02-24 17:07:37.000 055 33364.49 311.61 2353.22 31.39 2011-02-24 17:07:38.000 055 33364.50 311.63 2353.31 31.39 2011-02-24 17:07:39.000 055 33364.44 311.61 2353.31 31.39 2011-02-24 17:07:40.000 055 33364.45 311.62 2353.23 31.39 2011-02-24 17:07:41.000 055 33364.38 311.64 2353.23 31.39 2011-02-24 17:07:42.000 055 33364.35 311.64 2353.23 31.39 2011-02-24 17:07:43.000 055 33364.49 311.66 2353.30 31.39 2011-02-24 17:07:44.000 055 33364.43 311.58 2353.29 31.39 2011-02-24 17:07:45.000 055 33364.40 311.59 2353.27 31.39 2011-02-24 17:07:46.000 055 33364.41 311.66 2353.20 31.39 2011-02-24 17:07:47.000 055 33364.38 311.62 2353.25 31.39 2011-02-24 17:07:48.000 055 33364.38 311.67 2353.24 31.39 2011-02-24 17:07:49.000 055 33364.49 311.66 2353.30 31.39 2011-02-24 17:07:50.000 055 33364.34 311.65 2353.22 31.39 2011-02-24 17:07:51.000 055 33364.25 311.66 2353.26 31.39 2011-02-24 17:07:52.000 055 33364.45 311.64 2353.26 31.39 2011-02-24 17:07:53.000 055 33364.41 311.64 2353.35 31.39 2011-02-24 17:07:54.000 055 33364.37 311.68 2353.35 31.39 2011-02-24 17:07:55.000 055 33364.46 311.64 2353.28 31.39 2011-02-24 17:07:56.000 055 33364.34 311.65 2353.25 31.39 2011-02-24 17:07:57.000 055 33364.38 311.64 2353.37 31.39 2011-02-24 17:07:58.000 055 33364.46 311.67 2353.35 31.39 2011-02-24 17:07:59.000 055 33364.46 311.66 2353.32 31.39 2011-02-24 17:08:00.000 055 33364.49 311.66 2353.26 31.39 2011-02-24 17:08:01.000 055 33364.38 311.66 2353.26 31.39 2011-02-24 17:08:02.000 055 33364.34 311.62 2353.32 31.39 2011-02-24 17:08:03.000 055 33364.42 311.64 2353.28 31.39 2011-02-24 17:08:04.000 055 33364.34 311.67 2353.31 31.39 2011-02-24 17:08:05.000 055 33364.35 311.64 2353.28 31.39 2011-02-24 17:08:06.000 055 33364.38 311.69 2353.30 31.39 2011-02-24 17:08:07.000 055 33364.35 311.63 2353.31 31.39 2011-02-24 17:08:08.000 055 33364.37 311.65 2353.28 31.39 2011-02-24 17:08:09.000 055 33364.36 311.65 2353.30 31.39 2011-02-24 17:08:10.000 055 33364.38 311.64 2353.31 31.39 2011-02-24 17:08:11.000 055 33364.37 311.65 2353.34 31.39 2011-02-24 17:08:12.000 055 33364.35 311.66 2353.31 31.39 2011-02-24 17:08:13.000 055 33364.31 311.69 2353.44 31.39 2011-02-24 17:08:14.000 055 33364.30 311.62 2353.30 31.39 2011-02-24 17:08:15.000 055 33364.32 311.64 2353.37 31.39 2011-02-24 17:08:16.000 055 33364.40 311.65 2353.28 31.39 2011-02-24 17:08:17.000 055 33364.33 311.66 2353.30 31.39 2011-02-24 17:08:18.000 055 33364.41 311.70 2353.33 31.39 2011-02-24 17:08:19.000 055 33364.38 311.69 2353.39 31.39 2011-02-24 17:08:20.000 055 33364.29 311.71 2353.37 31.39 2011-02-24 17:08:21.000 055 33364.38 311.68 2353.36 31.39 2011-02-24 17:08:22.000 055 33364.28 311.66 2353.31 31.39 2011-02-24 17:08:23.000 055 33364.30 311.68 2353.34 31.39 2011-02-24 17:08:24.000 055 33364.31 311.70 2353.27 31.39 2011-02-24 17:08:25.000 055 33364.26 311.72 2353.29 31.39 2011-02-24 17:08:26.000 055 33364.33 311.72 2353.32 31.39 2011-02-24 17:08:27.000 055 33364.27 311.69 2353.37 31.39 2011-02-24 17:08:28.000 055 33364.31 311.73 2353.26 31.39 2011-02-24 17:08:29.000 055 33364.26 311.68 2353.29 31.39 2011-02-24 17:08:30.000 055 33364.31 311.68 2353.32 31.39 2011-02-24 17:08:31.000 055 33364.26 311.71 2353.27 31.39 2011-02-24 17:08:32.000 055 33364.21 311.69 2353.28 31.39 2011-02-24 17:08:33.000 055 33364.35 311.72 2353.38 31.39 2011-02-24 17:08:34.000 055 33364.15 311.67 2353.40 31.39 2011-02-24 17:08:35.000 055 33364.22 311.70 2353.45 31.39 2011-02-24 17:08:36.000 055 33364.22 311.70 2353.41 31.39 2011-02-24 17:08:37.000 055 33364.24 311.72 2353.33 31.39 2011-02-24 17:08:38.000 055 33364.31 311.72 2353.30 31.39 2011-02-24 17:08:39.000 055 33364.24 311.68 2353.35 31.39 2011-02-24 17:08:40.000 055 33364.21 311.71 2353.35 31.39 2011-02-24 17:08:41.000 055 33364.16 311.70 2353.37 31.39 2011-02-24 17:08:42.000 055 33364.24 311.71 2353.39 31.39 2011-02-24 17:08:43.000 055 33364.20 311.74 2353.42 31.39 2011-02-24 17:08:44.000 055 33364.15 311.74 2353.32 31.39 2011-02-24 17:08:45.000 055 33364.14 311.73 2353.32 31.39 2011-02-24 17:08:46.000 055 33364.25 311.72 2353.45 31.39 2011-02-24 17:08:47.000 055 33364.15 311.71 2353.40 31.39 2011-02-24 17:08:48.000 055 33364.25 311.71 2353.40 31.39 2011-02-24 17:08:49.000 055 33364.26 311.70 2353.38 31.39 2011-02-24 17:08:50.000 055 33364.24 311.74 2353.39 31.39 2011-02-24 17:08:51.000 055 33364.16 311.73 2353.41 31.39 2011-02-24 17:08:52.000 055 33364.16 311.67 2353.35 31.39 2011-02-24 17:08:53.000 055 33364.14 311.69 2353.39 31.39 2011-02-24 17:08:54.000 055 33364.20 311.70 2353.38 31.39 2011-02-24 17:08:55.000 055 33364.20 311.74 2353.42 31.39 2011-02-24 17:08:56.000 055 33364.31 311.69 2353.37 31.39 2011-02-24 17:08:57.000 055 33364.14 311.70 2353.43 31.39 2011-02-24 17:08:58.000 055 33364.21 311.69 2353.44 31.39 2011-02-24 17:08:59.000 055 33364.27 311.70 2353.41 31.39 2011-02-24 17:09:00.000 055 33364.23 311.71 2353.41 31.39 2011-02-24 17:09:01.000 055 33364.19 311.71 2353.39 31.39 2011-02-24 17:09:02.000 055 33364.18 311.70 2353.49 31.39 2011-02-24 17:09:03.000 055 33364.21 311.70 2353.38 31.39 2011-02-24 17:09:04.000 055 33364.29 311.68 2353.38 31.39 2011-02-24 17:09:05.000 055 33364.21 311.68 2353.38 31.39 2011-02-24 17:09:06.000 055 33364.15 311.71 2353.41 31.39 2011-02-24 17:09:07.000 055 33364.19 311.73 2353.47 31.39 2011-02-24 17:09:08.000 055 33364.12 311.75 2353.46 31.39 2011-02-24 17:09:09.000 055 33364.21 311.73 2353.53 31.39 2011-02-24 17:09:10.000 055 33364.22 311.72 2353.42 31.39 2011-02-24 17:09:11.000 055 33364.21 311.70 2353.45 31.39 2011-02-24 17:09:12.000 055 33364.21 311.75 2353.41 31.39 2011-02-24 17:09:13.000 055 33364.18 311.71 2353.50 31.39 2011-02-24 17:09:14.000 055 33364.10 311.74 2353.45 31.39 2011-02-24 17:09:15.000 055 33364.25 311.70 2353.39 31.39 2011-02-24 17:09:16.000 055 33364.14 311.70 2353.38 31.39 2011-02-24 17:09:17.000 055 33364.12 311.70 2353.40 31.39 2011-02-24 17:09:18.000 055 33364.10 311.74 2353.53 31.39 2011-02-24 17:09:19.000 055 33364.12 311.71 2353.43 31.39 2011-02-24 17:09:20.000 055 33364.17 311.76 2353.38 31.39 2011-02-24 17:09:21.000 055 33364.09 311.72 2353.44 31.39 2011-02-24 17:09:22.000 055 33364.18 311.70 2353.51 31.39 2011-02-24 17:09:23.000 055 33364.14 311.72 2353.47 31.39 2011-02-24 17:09:24.000 055 33364.16 311.76 2353.46 31.39 2011-02-24 17:09:25.000 055 33364.16 311.67 2353.49 31.39 2011-02-24 17:09:26.000 055 33364.18 311.74 2353.45 31.39 2011-02-24 17:09:27.000 055 33364.11 311.72 2353.42 31.39 2011-02-24 17:09:28.000 055 33364.04 311.69 2353.45 31.39 2011-02-24 17:09:29.000 055 33364.14 311.74 2353.44 31.39 2011-02-24 17:09:30.000 055 33364.09 311.74 2353.41 31.39 2011-02-24 17:09:31.000 055 33364.13 311.71 2353.51 31.39 2011-02-24 17:09:32.000 055 33364.09 311.73 2353.45 31.39 2011-02-24 17:09:33.000 055 33363.93 311.77 2353.54 31.39 2011-02-24 17:09:34.000 055 33364.04 311.74 2353.48 31.39 2011-02-24 17:09:35.000 055 33364.00 311.72 2353.43 31.39 2011-02-24 17:09:36.000 055 33364.10 311.72 2353.47 31.39 2011-02-24 17:09:37.000 055 33363.90 311.71 2353.43 31.39 2011-02-24 17:09:38.000 055 33364.00 311.72 2353.44 31.39 2011-02-24 17:09:39.000 055 33364.04 311.75 2353.44 31.39 2011-02-24 17:09:40.000 055 33364.07 311.71 2353.47 31.39 2011-02-24 17:09:41.000 055 33364.04 311.70 2353.49 31.39 2011-02-24 17:09:42.000 055 33364.07 311.71 2353.44 31.39 2011-02-24 17:09:43.000 055 33364.09 311.75 2353.49 31.39 2011-02-24 17:09:44.000 055 33364.12 311.71 2353.51 31.39 2011-02-24 17:09:45.000 055 33363.98 311.73 2353.50 31.39 2011-02-24 17:09:46.000 055 33364.04 311.72 2353.56 31.39 2011-02-24 17:09:47.000 055 33364.03 311.72 2353.47 31.39 2011-02-24 17:09:48.000 055 33364.00 311.71 2353.53 31.39 2011-02-24 17:09:49.000 055 33363.94 311.73 2353.59 31.39 2011-02-24 17:09:50.000 055 33364.00 311.74 2353.45 31.39 2011-02-24 17:09:51.000 055 33364.01 311.75 2353.49 31.39 2011-02-24 17:09:52.000 055 33364.03 311.79 2353.54 31.39 2011-02-24 17:09:53.000 055 33364.07 311.77 2353.54 31.39 2011-02-24 17:09:54.000 055 33364.01 311.77 2353.51 31.39 2011-02-24 17:09:55.000 055 33364.04 311.76 2353.51 31.39 2011-02-24 17:09:56.000 055 33364.04 311.71 2353.51 31.39 2011-02-24 17:09:57.000 055 33364.03 311.71 2353.47 31.39 2011-02-24 17:09:58.000 055 33363.93 311.74 2353.48 31.39 2011-02-24 17:09:59.000 055 33363.97 311.75 2353.40 31.39 2011-02-24 17:10:00.000 055 33364.04 311.76 2353.50 31.39 2011-02-24 17:10:01.000 055 33363.97 311.74 2353.45 31.39 2011-02-24 17:10:02.000 055 33364.13 311.77 2353.46 31.39 2011-02-24 17:10:03.000 055 33363.89 311.75 2353.50 31.39 2011-02-24 17:10:04.000 055 33363.97 311.80 2353.48 31.39 2011-02-24 17:10:05.000 055 33363.88 311.78 2353.46 31.39 2011-02-24 17:10:06.000 055 33363.94 311.75 2353.58 31.39 2011-02-24 17:10:07.000 055 33363.93 311.75 2353.52 31.39 2011-02-24 17:10:08.000 055 33364.09 311.76 2353.51 31.39 2011-02-24 17:10:09.000 055 33363.95 311.76 2353.56 31.39 2011-02-24 17:10:10.000 055 33364.03 311.80 2353.53 31.39 2011-02-24 17:10:11.000 055 33364.02 311.77 2353.49 31.39 2011-02-24 17:10:12.000 055 33363.95 311.73 2353.51 31.39 2011-02-24 17:10:13.000 055 33364.00 311.81 2353.50 31.39 2011-02-24 17:10:14.000 055 33364.04 311.78 2353.53 31.39 2011-02-24 17:10:15.000 055 33363.99 311.71 2353.60 31.39 2011-02-24 17:10:16.000 055 33363.94 311.76 2353.50 31.39 2011-02-24 17:10:17.000 055 33363.93 311.76 2353.51 31.39 2011-02-24 17:10:18.000 055 33363.93 311.79 2353.60 31.39 2011-02-24 17:10:19.000 055 33363.98 311.74 2353.46 31.39 2011-02-24 17:10:20.000 055 33363.97 311.79 2353.54 31.39 2011-02-24 17:10:21.000 055 33363.94 311.80 2353.53 31.39 2011-02-24 17:10:22.000 055 33363.95 311.79 2353.57 31.39 2011-02-24 17:10:23.000 055 33363.96 311.78 2353.59 31.39 2011-02-24 17:10:24.000 055 33363.91 311.79 2353.47 31.39 2011-02-24 17:10:25.000 055 33363.93 311.76 2353.53 31.39 2011-02-24 17:10:26.000 055 33363.94 311.77 2353.59 31.39 2011-02-24 17:10:27.000 055 33363.92 311.76 2353.65 31.39 2011-02-24 17:10:28.000 055 33363.89 311.75 2353.56 31.39 2011-02-24 17:10:29.000 055 33363.84 311.76 2353.49 31.39 2011-02-24 17:10:30.000 055 33364.03 311.77 2353.55 31.39 2011-02-24 17:10:31.000 055 33363.95 311.79 2353.51 31.39 2011-02-24 17:10:32.000 055 33363.99 311.75 2353.57 31.39 2011-02-24 17:10:33.000 055 33363.85 311.80 2353.53 31.39 2011-02-24 17:10:34.000 055 33363.94 311.76 2353.60 31.39 2011-02-24 17:10:35.000 055 33363.80 311.77 2353.60 31.39 2011-02-24 17:10:36.000 055 33363.93 311.78 2353.54 31.39 2011-02-24 17:10:37.000 055 33363.88 311.79 2353.60 31.39 2011-02-24 17:10:38.000 055 33363.93 311.77 2353.50 31.39 2011-02-24 17:10:39.000 055 33363.71 311.78 2353.58 31.39 2011-02-24 17:10:40.000 055 33363.85 311.78 2353.56 31.39 2011-02-24 17:10:41.000 055 33363.79 311.78 2353.57 31.39 2011-02-24 17:10:42.000 055 33363.86 311.77 2353.60 31.39 2011-02-24 17:10:43.000 055 33363.88 311.81 2353.53 31.39 2011-02-24 17:10:44.000 055 33363.86 311.80 2353.57 31.39 2011-02-24 17:10:45.000 055 33363.86 311.80 2353.62 31.39 2011-02-24 17:10:46.000 055 33363.88 311.81 2353.60 31.39 2011-02-24 17:10:47.000 055 33363.86 311.81 2353.56 31.39 2011-02-24 17:10:48.000 055 33363.72 311.79 2353.58 31.39 2011-02-24 17:10:49.000 055 33363.81 311.80 2353.52 31.39 2011-02-24 17:10:50.000 055 33363.87 311.82 2353.61 31.39 2011-02-24 17:10:51.000 055 33363.60 311.79 2353.50 31.39 2011-02-24 17:10:52.000 055 33363.75 311.81 2353.63 31.39 2011-02-24 17:10:53.000 055 33363.78 311.82 2353.68 31.39 2011-02-24 17:10:54.000 055 33363.81 311.77 2353.56 31.39 2011-02-24 17:10:55.000 055 33363.80 311.83 2353.50 31.39 2011-02-24 17:10:56.000 055 33363.75 311.82 2353.60 31.39 2011-02-24 17:10:57.000 055 33363.73 311.82 2353.59 31.39 2011-02-24 17:10:58.000 055 33363.78 311.84 2353.54 31.39 2011-02-24 17:10:59.000 055 33363.79 311.82 2353.65 31.39 2011-02-24 17:11:00.000 055 33363.68 311.84 2353.66 31.39 2011-02-24 17:11:01.000 055 33363.73 311.84 2353.63 31.39 2011-02-24 17:11:02.000 055 33363.73 311.81 2353.61 31.39 2011-02-24 17:11:03.000 055 33363.65 311.80 2353.60 31.39 2011-02-24 17:11:04.000 055 33363.72 311.82 2353.63 31.39 2011-02-24 17:11:05.000 055 33363.71 311.81 2353.63 31.39 2011-02-24 17:11:06.000 055 33363.70 311.80 2353.69 31.39 2011-02-24 17:11:07.000 055 33363.68 311.77 2353.61 31.39 2011-02-24 17:11:08.000 055 33363.63 311.81 2353.62 31.39 2011-02-24 17:11:09.000 055 33363.61 311.79 2353.58 31.39 2011-02-24 17:11:10.000 055 33363.63 311.84 2353.58 31.39 2011-02-24 17:11:11.000 055 33363.66 311.84 2353.65 31.39 2011-02-24 17:11:12.000 055 33363.68 311.79 2353.58 31.39 2011-02-24 17:11:13.000 055 33363.66 311.80 2353.66 31.39 2011-02-24 17:11:14.000 055 33363.61 311.83 2353.55 31.39 2011-02-24 17:11:15.000 055 33363.66 311.77 2353.72 31.39 2011-02-24 17:11:16.000 055 33363.64 311.84 2353.65 31.39 2011-02-24 17:11:17.000 055 33363.59 311.87 2353.69 31.39 2011-02-24 17:11:18.000 055 33363.67 311.83 2353.65 31.39 2011-02-24 17:11:19.000 055 33363.59 311.81 2353.68 31.39 2011-02-24 17:11:20.000 055 33363.58 311.81 2353.65 31.39 2011-02-24 17:11:21.000 055 33363.72 311.81 2353.69 31.39 2011-02-24 17:11:22.000 055 33363.57 311.82 2353.68 31.39 2011-02-24 17:11:23.000 055 33363.57 311.83 2353.64 31.39 2011-02-24 17:11:24.000 055 33363.66 311.81 2353.72 31.40 2011-02-24 17:11:25.000 055 33363.63 311.84 2353.62 31.40 2011-02-24 17:11:26.000 055 33363.66 311.84 2353.70 31.39 2011-02-24 17:11:27.000 055 33363.63 311.86 2353.65 31.40 2011-02-24 17:11:28.000 055 33363.58 311.84 2353.62 31.40 2011-02-24 17:11:29.000 055 33363.56 311.84 2353.64 31.39 2011-02-24 17:11:30.000 055 33363.47 311.85 2353.64 31.40 2011-02-24 17:11:31.000 055 33363.58 311.85 2353.63 31.40 2011-02-24 17:11:32.000 055 33363.56 311.84 2353.60 31.39 2011-02-24 17:11:33.000 055 33363.58 311.84 2353.65 31.40 2011-02-24 17:11:34.000 055 33363.63 311.84 2353.66 31.40 2011-02-24 17:11:35.000 055 33363.58 311.83 2353.67 31.40 2011-02-24 17:11:36.000 055 33363.60 311.87 2353.65 31.39 2011-02-24 17:11:37.000 055 33363.60 311.89 2353.65 31.39 2011-02-24 17:11:38.000 055 33363.62 311.84 2353.70 31.39 2011-02-24 17:11:39.000 055 33363.58 311.85 2353.71 31.39 2011-02-24 17:11:40.000 055 33363.53 311.81 2353.64 31.40 2011-02-24 17:11:41.000 055 33363.41 311.82 2353.69 31.40 2011-02-24 17:11:42.000 055 33363.64 311.80 2353.70 31.40 2011-02-24 17:11:43.000 055 33363.50 311.86 2353.72 31.40 2011-02-24 17:11:44.000 055 33363.50 311.83 2353.68 31.40 2011-02-24 17:11:45.000 055 33363.58 311.84 2353.71 31.40 2011-02-24 17:11:46.000 055 33363.42 311.86 2353.68 31.40 2011-02-24 17:11:47.000 055 33363.55 311.86 2353.65 31.40 2011-02-24 17:11:48.000 055 33363.47 311.84 2353.57 31.40 2011-02-24 17:11:49.000 055 33363.58 311.81 2353.62 31.39 2011-02-24 17:11:50.000 055 33363.53 311.80 2353.62 31.39 2011-02-24 17:11:51.000 055 33363.43 311.87 2353.71 31.39 2011-02-24 17:11:52.000 055 33363.59 311.84 2353.66 31.39 2011-02-24 17:11:53.000 055 33363.51 311.87 2353.63 31.39 2011-02-24 17:11:54.000 055 33363.51 311.87 2353.68 31.40 2011-02-24 17:11:55.000 055 33363.48 311.87 2353.70 31.39 2011-02-24 17:11:56.000 055 33363.47 311.86 2353.63 31.39 2011-02-24 17:11:57.000 055 33363.57 311.83 2353.76 31.39 2011-02-24 17:11:58.000 055 33363.41 311.88 2353.66 31.39 2011-02-24 17:11:59.000 055 33363.56 311.89 2353.69 31.40 2011-02-24 17:12:00.000 055 33363.48 311.87 2353.70 31.40 2011-02-24 17:12:01.000 055 33363.57 311.81 2353.73 31.40 2011-02-24 17:12:02.000 055 33363.49 311.83 2353.67 31.39 2011-02-24 17:12:03.000 055 33363.42 311.85 2353.65 31.40 2011-02-24 17:12:04.000 055 33363.42 311.85 2353.73 31.39 2011-02-24 17:12:05.000 055 33363.41 311.86 2353.70 31.40 2011-02-24 17:12:06.000 055 33363.50 311.85 2353.68 31.40 2011-02-24 17:12:07.000 055 33363.51 311.88 2353.74 31.40 2011-02-24 17:12:08.000 055 33363.49 311.83 2353.66 31.40 2011-02-24 17:12:09.000 055 33363.45 311.85 2353.72 31.40 2011-02-24 17:12:10.000 055 33363.38 311.88 2353.70 31.40 2011-02-24 17:12:11.000 055 33363.48 311.85 2353.68 31.40 2011-02-24 17:12:12.000 055 33363.48 311.84 2353.66 31.40 2011-02-24 17:12:13.000 055 33363.46 311.89 2353.68 31.40 2011-02-24 17:12:14.000 055 33363.52 311.83 2353.69 31.40 2011-02-24 17:12:15.000 055 33363.42 311.88 2353.66 31.40 2011-02-24 17:12:16.000 055 33363.39 311.82 2353.70 31.40 2011-02-24 17:12:17.000 055 33363.48 311.86 2353.67 31.40 2011-02-24 17:12:18.000 055 33363.48 311.84 2353.68 31.40 2011-02-24 17:12:19.000 055 33363.45 311.82 2353.78 31.40 2011-02-24 17:12:20.000 055 33363.48 311.87 2353.61 31.40 2011-02-24 17:12:21.000 055 33363.33 311.85 2353.75 31.40 2011-02-24 17:12:22.000 055 33363.49 311.90 2353.73 31.40 2011-02-24 17:12:23.000 055 33363.38 311.88 2353.75 31.40 2011-02-24 17:12:24.000 055 33363.45 311.83 2353.69 31.40 2011-02-24 17:12:25.000 055 33363.38 311.86 2353.75 31.40 2011-02-24 17:12:26.000 055 33363.44 311.89 2353.74 31.40 2011-02-24 17:12:27.000 055 33363.43 311.87 2353.73 31.40 2011-02-24 17:12:28.000 055 33363.41 311.87 2353.70 31.40 2011-02-24 17:12:29.000 055 33363.48 311.88 2353.66 31.40 2011-02-24 17:12:30.000 055 33363.39 311.83 2353.66 31.40 2011-02-24 17:12:31.000 055 33363.43 311.89 2353.74 31.40 2011-02-24 17:12:32.000 055 33363.41 311.85 2353.71 31.40 2011-02-24 17:12:33.000 055 33363.44 311.86 2353.72 31.40 2011-02-24 17:12:34.000 055 33363.42 311.87 2353.74 31.40 2011-02-24 17:12:35.000 055 33363.43 311.87 2353.72 31.40 2011-02-24 17:12:36.000 055 33363.42 311.88 2353.68 31.40 2011-02-24 17:12:37.000 055 33363.40 311.87 2353.67 31.40 2011-02-24 17:12:38.000 055 33363.40 311.87 2353.78 31.40 2011-02-24 17:12:39.000 055 33363.36 311.84 2353.68 31.40 2011-02-24 17:12:40.000 055 33363.44 311.87 2353.76 31.40 2011-02-24 17:12:41.000 055 33363.37 311.87 2353.72 31.40 2011-02-24 17:12:42.000 055 33363.42 311.84 2353.70 31.40 2011-02-24 17:12:43.000 055 33363.38 311.87 2353.74 31.40 2011-02-24 17:12:44.000 055 33363.31 311.85 2353.69 31.40 2011-02-24 17:12:45.000 055 33363.43 311.89 2353.71 31.40 2011-02-24 17:12:46.000 055 33363.33 311.88 2353.74 31.40 2011-02-24 17:12:47.000 055 33363.35 311.90 2353.70 31.40 2011-02-24 17:12:48.000 055 33363.28 311.87 2353.76 31.40 2011-02-24 17:12:49.000 055 33363.38 311.88 2353.77 31.40 2011-02-24 17:12:50.000 055 33363.36 311.84 2353.76 31.40 2011-02-24 17:12:51.000 055 33363.39 311.86 2353.69 31.40 2011-02-24 17:12:52.000 055 33363.36 311.88 2353.73 31.40 2011-02-24 17:12:53.000 055 33363.31 311.91 2353.70 31.40 2011-02-24 17:12:54.000 055 33363.36 311.88 2353.74 31.40 2011-02-24 17:12:55.000 055 33363.29 311.83 2353.65 31.40 2011-02-24 17:12:56.000 055 33363.26 311.86 2353.69 31.40 2011-02-24 17:12:57.000 055 33363.39 311.85 2353.76 31.40 2011-02-24 17:12:58.000 055 33363.28 311.90 2353.66 31.40 2011-02-24 17:12:59.000 055 33363.33 311.90 2353.68 31.40 2011-02-24 17:13:00.000 055 33363.33 311.91 2353.80 31.40 2011-02-24 17:13:01.000 055 33363.34 311.90 2353.67 31.40 2011-02-24 17:13:02.000 055 33363.28 311.92 2353.63 31.40 2011-02-24 17:13:03.000 055 33363.31 311.88 2353.69 31.40 2011-02-24 17:13:04.000 055 33363.31 311.87 2353.74 31.40 2011-02-24 17:13:05.000 055 33363.37 311.85 2353.71 31.40 2011-02-24 17:13:06.000 055 33363.29 311.91 2353.69 31.40 2011-02-24 17:13:07.000 055 33363.29 311.93 2353.70 31.40 2011-02-24 17:13:08.000 055 33363.26 311.91 2353.71 31.40 2011-02-24 17:13:09.000 055 33363.23 311.91 2353.78 31.40 2011-02-24 17:13:10.000 055 33363.34 311.90 2353.80 31.40 2011-02-24 17:13:11.000 055 33363.28 311.90 2353.78 31.40 2011-02-24 17:13:12.000 055 33363.30 311.92 2353.74 31.40 2011-02-24 17:13:13.000 055 33363.38 311.88 2353.76 31.40 2011-02-24 17:13:14.000 055 33363.31 311.90 2353.63 31.40 2011-02-24 17:13:15.000 055 33363.23 311.88 2353.84 31.40 2011-02-24 17:13:16.000 055 33363.20 311.90 2353.76 31.40 2011-02-24 17:13:17.000 055 33363.14 311.93 2353.82 31.40 2011-02-24 17:13:18.000 055 33363.26 311.96 2353.81 31.40 2011-02-24 17:13:19.000 055 33363.26 311.88 2353.75 31.40 2011-02-24 17:13:20.000 055 33363.25 311.94 2353.76 31.40 2011-02-24 17:13:21.000 055 33363.23 311.94 2353.72 31.40 2011-02-24 17:13:22.000 055 33363.26 311.91 2353.75 31.40 2011-02-24 17:13:23.000 055 33363.29 311.93 2353.75 31.40 2011-02-24 17:13:24.000 055 33363.21 311.89 2353.84 31.40 2011-02-24 17:13:25.000 055 33363.30 311.96 2353.83 31.40 2011-02-24 17:13:26.000 055 33363.28 311.90 2353.74 31.40 2011-02-24 17:13:27.000 055 33363.12 311.92 2353.78 31.40 2011-02-24 17:13:28.000 055 33363.33 311.93 2353.76 31.40 2011-02-24 17:13:29.000 055 33363.21 311.91 2353.73 31.40 2011-02-24 17:13:30.000 055 33363.32 311.92 2353.71 31.40 2011-02-24 17:13:31.000 055 33363.24 311.93 2353.78 31.40 2011-02-24 17:13:32.000 055 33363.26 311.88 2353.86 31.40 2011-02-24 17:13:33.000 055 33363.16 311.91 2353.67 31.40 2011-02-24 17:13:34.000 055 33363.29 311.92 2353.76 31.40 2011-02-24 17:13:35.000 055 33363.19 311.96 2353.69 31.40 2011-02-24 17:13:36.000 055 33363.19 311.93 2353.76 31.40 2011-02-24 17:13:37.000 055 33363.16 311.92 2353.74 31.40 2011-02-24 17:13:38.000 055 33363.07 311.95 2353.81 31.40 2011-02-24 17:13:39.000 055 33363.30 311.93 2353.75 31.40 2011-02-24 17:13:40.000 055 33363.14 311.90 2353.81 31.40 2011-02-24 17:13:41.000 055 33363.10 311.92 2353.80 31.40 2011-02-24 17:13:42.000 055 33363.20 311.93 2353.76 31.40 2011-02-24 17:13:43.000 055 33363.12 311.93 2353.77 31.40 2011-02-24 17:13:44.000 055 33363.14 311.89 2353.81 31.40 2011-02-24 17:13:45.000 055 33363.19 311.92 2353.76 31.40 2011-02-24 17:13:46.000 055 33363.11 311.95 2353.67 31.40 2011-02-24 17:13:47.000 055 33363.08 311.95 2353.70 31.40 2011-02-24 17:13:48.000 055 33363.16 311.94 2353.79 31.40 2011-02-24 17:13:49.000 055 33363.15 311.92 2353.69 31.40 2011-02-24 17:13:50.000 055 33363.00 311.93 2353.75 31.40 2011-02-24 17:13:51.000 055 33363.17 311.91 2353.74 31.40 2011-02-24 17:13:52.000 055 33363.07 311.94 2353.84 31.40 2011-02-24 17:13:53.000 055 33363.08 311.94 2353.87 31.40 2011-02-24 17:13:54.000 055 33363.08 311.95 2353.71 31.40 2011-02-24 17:13:55.000 055 33363.11 311.98 2353.77 31.40 2011-02-24 17:13:56.000 055 33363.11 311.94 2353.75 31.40 2011-02-24 17:13:57.000 055 33363.05 311.93 2353.75 31.40 2011-02-24 17:13:58.000 055 33363.13 311.93 2353.76 31.40 2011-02-24 17:13:59.000 055 33363.09 311.92 2353.80 31.40 2011-02-24 17:14:00.000 055 33363.10 311.90 2353.72 31.40 2011-02-24 17:14:01.000 055 33363.08 311.92 2353.74 31.40 2011-02-24 17:14:02.000 055 33363.11 311.93 2353.76 31.40 2011-02-24 17:14:03.000 055 33363.08 311.92 2353.80 31.40 2011-02-24 17:14:04.000 055 33363.05 311.95 2353.81 31.40 2011-02-24 17:14:05.000 055 33363.01 311.96 2353.88 31.40 2011-02-24 17:14:06.000 055 33363.10 311.95 2353.76 31.40 2011-02-24 17:14:07.000 055 33363.01 311.95 2353.82 31.40 2011-02-24 17:14:08.000 055 33363.01 311.95 2353.74 31.40 2011-02-24 17:14:09.000 055 33363.03 312.00 2353.76 31.40 2011-02-24 17:14:10.000 055 33362.95 311.97 2353.91 31.40 2011-02-24 17:14:11.000 055 33362.94 311.95 2353.80 31.40 2011-02-24 17:14:12.000 055 33362.95 311.99 2353.83 31.40 2011-02-24 17:14:13.000 055 33363.04 311.95 2353.82 31.40 2011-02-24 17:14:14.000 055 33363.07 311.99 2353.80 31.40 2011-02-24 17:14:15.000 055 33363.03 312.02 2353.78 31.40 2011-02-24 17:14:16.000 055 33363.06 312.00 2353.84 31.40 2011-02-24 17:14:17.000 055 33362.96 312.01 2353.84 31.40 2011-02-24 17:14:18.000 055 33363.00 311.97 2353.82 31.40 2011-02-24 17:14:19.000 055 33363.00 311.97 2353.85 31.40 2011-02-24 17:14:20.000 055 33362.92 312.00 2353.81 31.40 2011-02-24 17:14:21.000 055 33362.94 312.01 2353.85 31.40 2011-02-24 17:14:22.000 055 33362.96 312.01 2353.85 31.40 2011-02-24 17:14:23.000 055 33362.96 312.00 2353.79 31.40 2011-02-24 17:14:24.000 055 33363.01 311.99 2353.81 31.40 2011-02-24 17:14:25.000 055 33362.96 311.94 2353.84 31.40 2011-02-24 17:14:26.000 055 33363.00 312.01 2353.82 31.40 2011-02-24 17:14:27.000 055 33362.96 311.95 2353.82 31.40 2011-02-24 17:14:28.000 055 33362.96 312.01 2353.85 31.40 2011-02-24 17:14:29.000 055 33362.94 312.01 2353.88 31.40 2011-02-24 17:14:30.000 055 33362.97 311.99 2353.90 31.40 2011-02-24 17:14:31.000 055 33363.03 311.96 2353.85 31.40 2011-02-24 17:14:32.000 055 33362.96 311.99 2353.85 31.40 2011-02-24 17:14:33.000 055 33362.88 312.01 2353.85 31.40 2011-02-24 17:14:34.000 055 33362.89 311.97 2353.85 31.40 2011-02-24 17:14:35.000 055 33362.94 312.00 2353.87 31.40 2011-02-24 17:14:36.000 055 33362.88 311.97 2353.82 31.40 2011-02-24 17:14:37.000 055 33362.86 312.00 2353.74 31.40 2011-02-24 17:14:38.000 055 33362.91 312.01 2353.77 31.40 2011-02-24 17:14:39.000 055 33362.81 311.97 2353.82 31.40 2011-02-24 17:14:40.000 055 33363.00 311.99 2353.76 31.40 2011-02-24 17:14:41.000 055 33362.82 311.99 2353.79 31.40 2011-02-24 17:14:42.000 055 33362.85 311.99 2353.91 31.40 2011-02-24 17:14:43.000 055 33362.85 312.03 2353.82 31.40 2011-02-24 17:14:44.000 055 33362.81 312.01 2353.87 31.40 2011-02-24 17:14:45.000 055 33362.81 312.01 2353.78 31.40 2011-02-24 17:14:46.000 055 33362.83 312.02 2353.79 31.40 2011-02-24 17:14:47.000 055 33362.80 311.97 2353.85 31.40 2011-02-24 17:14:48.000 055 33362.83 312.01 2353.84 31.40 2011-02-24 17:14:49.000 055 33362.82 312.04 2353.88 31.40 2011-02-24 17:14:50.000 055 33362.80 312.00 2353.81 31.40 2011-02-24 17:14:51.000 055 33362.83 311.98 2353.78 31.40 2011-02-24 17:14:52.000 055 33362.74 312.00 2353.92 31.40 2011-02-24 17:14:53.000 055 33362.81 312.04 2353.90 31.40 2011-02-24 17:14:54.000 055 33362.82 312.03 2353.85 31.40 2011-02-24 17:14:55.000 055 33362.81 312.03 2353.86 31.40 2011-02-24 17:14:56.000 055 33362.83 312.03 2353.84 31.40 2011-02-24 17:14:57.000 055 33362.82 312.01 2353.80 31.40 2011-02-24 17:14:58.000 055 33362.86 311.99 2353.87 31.40 2011-02-24 17:14:59.000 055 33362.86 312.00 2353.84 31.40 2011-02-24 17:15:00.000 055 33362.75 312.05 2353.82 31.40 2011-02-24 17:15:01.000 055 33362.78 312.03 2353.88 31.40 2011-02-24 17:15:02.000 055 33362.76 312.05 2353.83 31.40 2011-02-24 17:15:03.000 055 33362.80 312.01 2353.87 31.40 2011-02-24 17:15:04.000 055 33362.75 312.05 2353.86 31.40 2011-02-24 17:15:05.000 055 33362.78 312.04 2353.88 31.40 2011-02-24 17:15:06.000 055 33362.79 312.06 2353.86 31.40 2011-02-24 17:15:07.000 055 33362.82 312.05 2353.87 31.40 2011-02-24 17:15:08.000 055 33362.70 311.99 2353.87 31.40 2011-02-24 17:15:09.000 055 33362.81 312.03 2353.84 31.40 2011-02-24 17:15:10.000 055 33362.63 312.07 2353.96 31.40 2011-02-24 17:15:11.000 055 33362.76 312.05 2353.91 31.40 2011-02-24 17:15:12.000 055 33362.72 312.03 2353.88 31.40 2011-02-24 17:15:13.000 055 33362.80 312.04 2353.91 31.40 2011-02-24 17:15:14.000 055 33362.64 312.05 2353.88 31.40 2011-02-24 17:15:15.000 055 33362.76 312.06 2353.99 31.40 2011-02-24 17:15:16.000 055 33362.69 312.05 2353.87 31.40 2011-02-24 17:15:17.000 055 33362.70 312.06 2353.80 31.40 2011-02-24 17:15:18.000 055 33362.72 312.02 2353.90 31.40 2011-02-24 17:15:19.000 055 33362.69 312.04 2353.85 31.40 2011-02-24 17:15:20.000 055 33362.73 312.03 2353.98 31.40 2011-02-24 17:15:21.000 055 33362.75 312.05 2353.93 31.40 2011-02-24 17:15:22.000 055 33362.70 312.07 2353.93 31.40 2011-02-24 17:15:23.000 055 33362.78 312.07 2353.88 31.40 2011-02-24 17:15:24.000 055 33362.70 312.02 2353.89 31.40 2011-02-24 17:15:25.000 055 33362.64 312.07 2353.89 31.40 2011-02-24 17:15:26.000 055 33362.63 312.08 2353.91 31.40 2011-02-24 17:15:27.000 055 33362.72 312.06 2353.95 31.40 2011-02-24 17:15:28.000 055 33362.64 312.07 2353.93 31.40 2011-02-24 17:15:29.000 055 33362.72 312.07 2353.93 31.40 2011-02-24 17:15:30.000 055 33362.72 312.11 2353.99 31.40 2011-02-24 17:15:31.000 055 33362.73 312.04 2353.93 31.40 2011-02-24 17:15:32.000 055 33362.74 312.06 2353.87 31.40 2011-02-24 17:15:33.000 055 33362.68 312.06 2353.96 31.40 2011-02-24 17:15:34.000 055 33362.67 312.04 2353.87 31.40 2011-02-24 17:15:35.000 055 33362.66 312.02 2353.85 31.40 2011-02-24 17:15:36.000 055 33362.65 312.04 2353.88 31.40 2011-02-24 17:15:37.000 055 33362.67 312.06 2353.91 31.40 2011-02-24 17:15:38.000 055 33362.59 312.07 2353.85 31.40 2011-02-24 17:15:39.000 055 33362.77 312.07 2353.93 31.40 2011-02-24 17:15:40.000 055 33362.73 312.09 2353.96 31.40 2011-02-24 17:15:41.000 055 33362.65 312.08 2353.93 31.40 2011-02-24 17:15:42.000 055 33362.60 312.07 2353.94 31.40 2011-02-24 17:15:43.000 055 33362.68 312.06 2353.84 31.40 2011-02-24 17:15:44.000 055 33362.72 312.05 2353.90 31.40 2011-02-24 17:15:45.000 055 33362.67 312.07 2353.84 31.40 2011-02-24 17:15:46.000 055 33362.73 312.07 2353.99 31.40 2011-02-24 17:15:47.000 055 33362.55 312.07 2353.99 31.40 2011-02-24 17:15:48.000 055 33362.63 312.08 2353.91 31.40 2011-02-24 17:15:49.000 055 33362.69 312.07 2353.97 31.40 2011-02-24 17:15:50.000 055 33362.71 312.06 2353.94 31.40 2011-02-24 17:15:51.000 055 33362.60 312.11 2353.92 31.40 2011-02-24 17:15:52.000 055 33362.58 312.06 2353.90 31.40 2011-02-24 17:15:53.000 055 33362.64 312.07 2353.92 31.40 2011-02-24 17:15:54.000 055 33362.64 312.07 2353.96 31.40 2011-02-24 17:15:55.000 055 33362.61 312.08 2353.96 31.40 2011-02-24 17:15:56.000 055 33362.61 312.08 2353.91 31.40 2011-02-24 17:15:57.000 055 33362.67 312.09 2353.88 31.40 2011-02-24 17:15:58.000 055 33362.67 312.09 2353.89 31.40 2011-02-24 17:15:59.000 055 33362.63 312.10 2353.88 31.40 2011-02-24 17:16:00.000 055 33362.70 312.04 2353.86 31.40 2011-02-24 17:16:01.000 055 33362.67 312.09 2353.97 31.40 2011-02-24 17:16:02.000 055 33362.57 312.09 2353.92 31.40 2011-02-24 17:16:03.000 055 33362.54 312.07 2353.83 31.40 2011-02-24 17:16:04.000 055 33362.68 312.09 2353.92 31.40 2011-02-24 17:16:05.000 055 33362.60 312.10 2353.93 31.40 2011-02-24 17:16:06.000 055 33362.51 312.10 2353.83 31.40 2011-02-24 17:16:07.000 055 33362.67 312.11 2353.94 31.40 2011-02-24 17:16:08.000 055 33362.68 312.07 2353.93 31.40 2011-02-24 17:16:09.000 055 33362.64 312.13 2353.87 31.40 2011-02-24 17:16:10.000 055 33362.51 312.11 2353.94 31.40 2011-02-24 17:16:11.000 055 33362.48 312.07 2353.97 31.40 2011-02-24 17:16:12.000 055 33362.60 312.08 2354.01 31.40 2011-02-24 17:16:13.000 055 33362.55 312.12 2353.87 31.40 2011-02-24 17:16:14.000 055 33362.55 312.08 2353.95 31.40 2011-02-24 17:16:15.000 055 33362.48 312.10 2353.96 31.40 2011-02-24 17:16:16.000 055 33362.60 312.11 2353.97 31.40 2011-02-24 17:16:17.000 055 33362.57 312.11 2353.96 31.40 2011-02-24 17:16:18.000 055 33362.52 312.11 2353.87 31.40 2011-02-24 17:16:19.000 055 33362.57 312.11 2353.97 31.40 2011-02-24 17:16:20.000 055 33362.59 312.12 2353.96 31.40 2011-02-24 17:16:21.000 055 33362.54 312.12 2353.90 31.40 2011-02-24 17:16:22.000 055 33362.51 312.09 2353.97 31.40 2011-02-24 17:16:23.000 055 33362.43 312.11 2354.03 31.40 2011-02-24 17:16:24.000 055 33362.48 312.10 2353.90 31.40 2011-02-24 17:16:25.000 055 33362.60 312.10 2353.94 31.40 2011-02-24 17:16:26.000 055 33362.46 312.15 2353.90 31.40 2011-02-24 17:16:27.000 055 33362.47 312.13 2353.93 31.40 2011-02-24 17:16:28.000 055 33362.64 312.10 2353.91 31.40 2011-02-24 17:16:29.000 055 33362.51 312.10 2353.88 31.40 2011-02-24 17:16:30.000 055 33362.51 312.12 2353.99 31.40 2011-02-24 17:16:31.000 055 33362.57 312.07 2353.94 31.40 2011-02-24 17:16:32.000 055 33362.53 312.10 2354.01 31.40 2011-02-24 17:16:33.000 055 33362.65 312.09 2353.99 31.40 2011-02-24 17:16:34.000 055 33362.48 312.12 2353.94 31.40 2011-02-24 17:16:35.000 055 33362.51 312.14 2354.00 31.40 2011-02-24 17:16:36.000 055 33362.52 312.12 2354.00 31.40 2011-02-24 17:16:37.000 055 33362.50 312.08 2353.97 31.40 2011-02-24 17:16:38.000 055 33362.51 312.10 2353.95 31.40 2011-02-24 17:16:39.000 055 33362.61 312.12 2353.88 31.40 2011-02-24 17:16:40.000 055 33362.53 312.10 2354.01 31.40 2011-02-24 17:16:41.000 055 33362.56 312.09 2354.02 31.40 2011-02-24 17:16:42.000 055 33362.55 312.14 2353.94 31.40 2011-02-24 17:16:43.000 055 33362.57 312.09 2353.90 31.40 2011-02-24 17:16:44.000 055 33362.52 312.09 2353.92 31.40 2011-02-24 17:16:45.000 055 33362.53 312.10 2353.94 31.40 2011-02-24 17:16:46.000 055 33362.54 312.13 2353.99 31.40 2011-02-24 17:16:47.000 055 33362.48 312.12 2353.94 31.40 2011-02-24 17:16:48.000 055 33362.53 312.13 2353.99 31.40 2011-02-24 17:16:49.000 055 33362.49 312.12 2353.97 31.40 2011-02-24 17:16:50.000 055 33362.43 312.16 2353.93 31.40 2011-02-24 17:16:51.000 055 33362.48 312.12 2353.95 31.40 2011-02-24 17:16:52.000 055 33362.58 312.17 2353.89 31.40 2011-02-24 17:16:53.000 055 33362.55 312.15 2353.88 31.40 2011-02-24 17:16:54.000 055 33362.45 312.15 2354.01 31.40 2011-02-24 17:16:55.000 055 33362.50 312.13 2353.97 31.40 2011-02-24 17:16:56.000 055 33362.43 312.14 2354.00 31.40 2011-02-24 17:16:57.000 055 33362.46 312.14 2353.99 31.40 2011-02-24 17:16:58.000 055 33362.53 312.16 2354.12 31.40 2011-02-24 17:16:59.000 055 33362.48 312.19 2354.05 31.40 2011-02-24 17:17:00.000 055 33362.49 312.13 2354.00 31.40 2011-02-24 17:17:01.000 055 33362.48 312.15 2353.87 31.40 2011-02-24 17:17:02.000 055 33362.47 312.14 2353.98 31.40 2011-02-24 17:17:03.000 055 33362.50 312.15 2353.90 31.40 2011-02-24 17:17:04.000 055 33362.40 312.09 2353.90 31.40 2011-02-24 17:17:05.000 055 33362.46 312.17 2353.87 31.40 2011-02-24 17:17:06.000 055 33362.45 312.19 2353.93 31.40 2011-02-24 17:17:07.000 055 33362.39 312.17 2354.01 31.40 2011-02-24 17:17:08.000 055 33362.40 312.15 2353.98 31.40 2011-02-24 17:17:09.000 055 33362.53 312.15 2353.92 31.40 2011-02-24 17:17:10.000 055 33362.45 312.16 2354.01 31.40 2011-02-24 17:17:11.000 055 33362.48 312.17 2353.99 31.40 2011-02-24 17:17:12.000 055 33362.37 312.15 2353.87 31.40 2011-02-24 17:17:13.000 055 33362.44 312.15 2353.96 31.40 2011-02-24 17:17:14.000 055 33362.43 312.15 2353.93 31.40 2011-02-24 17:17:15.000 055 33362.41 312.22 2353.97 31.40 2011-02-24 17:17:16.000 055 33362.48 312.16 2353.91 31.40 2011-02-24 17:17:17.000 055 33362.39 312.16 2353.91 31.40 2011-02-24 17:17:18.000 055 33362.38 312.16 2354.04 31.40 2011-02-24 17:17:19.000 055 33362.40 312.15 2353.99 31.40 2011-02-24 17:17:20.000 055 33362.30 312.18 2353.96 31.40 2011-02-24 17:17:21.000 055 33362.46 312.14 2353.93 31.40 2011-02-24 17:17:22.000 055 33362.29 312.17 2353.99 31.40 2011-02-24 17:17:23.000 055 33362.32 312.11 2354.00 31.40 2011-02-24 17:17:24.000 055 33362.35 312.15 2353.87 31.40 2011-02-24 17:17:25.000 055 33362.38 312.18 2354.04 31.40 2011-02-24 17:17:26.000 055 33362.48 312.19 2353.98 31.40 2011-02-24 17:17:27.000 055 33362.36 312.17 2353.96 31.40 2011-02-24 17:17:28.000 055 33362.42 312.14 2354.01 31.40 2011-02-24 17:17:29.000 055 33362.32 312.13 2353.99 31.40 2011-02-24 17:17:30.000 055 33362.39 312.17 2354.03 31.40 2011-02-24 17:17:31.000 055 33362.33 312.16 2353.97 31.40 2011-02-24 17:17:32.000 055 33362.35 312.16 2353.89 31.40 2011-02-24 17:17:33.000 055 33362.32 312.18 2354.01 31.40 2011-02-24 17:17:34.000 055 33362.35 312.19 2353.98 31.40 2011-02-24 17:17:35.000 055 33362.35 312.15 2354.06 31.40 2011-02-24 17:17:36.000 055 33362.29 312.14 2354.01 31.40 2011-02-24 17:17:37.000 055 33362.35 312.15 2354.04 31.40 2011-02-24 17:17:38.000 055 33362.29 312.16 2354.08 31.40 2011-02-24 17:17:39.000 055 33362.31 312.12 2353.98 31.40 2011-02-24 17:17:40.000 055 33362.43 312.19 2354.06 31.40 2011-02-24 17:17:41.000 055 33362.32 312.16 2354.00 31.40 2011-02-24 17:17:42.000 055 33362.33 312.16 2354.00 31.40 2011-02-24 17:17:43.000 055 33362.35 312.17 2354.06 31.40 2011-02-24 17:17:44.000 055 33362.35 312.17 2353.99 31.40 2011-02-24 17:17:45.000 055 33362.27 312.21 2353.96 31.40 2011-02-24 17:17:46.000 055 33362.32 312.18 2353.93 31.40 2011-02-24 17:17:47.000 055 33362.25 312.20 2353.99 31.40 2011-02-24 17:17:48.000 055 33362.23 312.19 2354.05 31.40 2011-02-24 17:17:49.000 055 33362.22 312.23 2354.11 31.40 2011-02-24 17:17:50.000 055 33362.35 312.18 2354.09 31.40 2011-02-24 17:17:51.000 055 33362.21 312.18 2354.06 31.40 2011-02-24 17:17:52.000 055 33362.25 312.23 2354.04 31.40 2011-02-24 17:17:53.000 055 33362.23 312.19 2354.06 31.40 2011-02-24 17:17:54.000 055 33362.26 312.21 2354.01 31.40 2011-02-24 17:17:55.000 055 33362.33 312.21 2354.00 31.40 2011-02-24 17:17:56.000 055 33362.18 312.17 2353.97 31.40 2011-02-24 17:17:57.000 055 33362.23 312.22 2354.04 31.40 2011-02-24 17:17:58.000 055 33362.33 312.18 2353.94 31.40 2011-02-24 17:17:59.000 055 33362.20 312.15 2354.00 31.40 2011-02-24 17:18:00.000 055 33362.29 312.18 2354.01 31.40 2011-02-24 17:18:01.000 055 33362.18 312.17 2354.00 31.40 2011-02-24 17:18:02.000 055 33362.24 312.16 2353.97 31.40 2011-02-24 17:18:03.000 055 33362.29 312.20 2354.02 31.40 2011-02-24 17:18:04.000 055 33362.24 312.18 2354.09 31.40 2011-02-24 17:18:05.000 055 33362.18 312.15 2354.01 31.40 2011-02-24 17:18:06.000 055 33362.21 312.19 2354.06 31.40 2011-02-24 17:18:07.000 055 33362.22 312.17 2354.06 31.40 2011-02-24 17:18:08.000 055 33362.29 312.19 2354.06 31.40 2011-02-24 17:18:09.000 055 33362.12 312.20 2354.03 31.40 2011-02-24 17:18:10.000 055 33362.24 312.17 2354.09 31.40 2011-02-24 17:18:11.000 055 33362.19 312.19 2354.08 31.40 2011-02-24 17:18:12.000 055 33362.24 312.20 2354.03 31.40 2011-02-24 17:18:13.000 055 33362.23 312.19 2354.02 31.40 2011-02-24 17:18:14.000 055 33362.14 312.19 2354.06 31.40 2011-02-24 17:18:15.000 055 33362.11 312.21 2354.06 31.40 2011-02-24 17:18:16.000 055 33362.26 312.19 2354.06 31.40 2011-02-24 17:18:17.000 055 33362.17 312.22 2354.12 31.40 2011-02-24 17:18:18.000 055 33362.19 312.22 2353.97 31.40 2011-02-24 17:18:19.000 055 33362.20 312.21 2354.02 31.40 2011-02-24 17:18:20.000 055 33362.12 312.19 2354.06 31.40 2011-02-24 17:18:21.000 055 33362.17 312.21 2354.12 31.40 2011-02-24 17:18:22.000 055 33362.11 312.23 2354.02 31.40 2011-02-24 17:18:23.000 055 33362.14 312.21 2354.01 31.40 2011-02-24 17:18:24.000 055 33362.17 312.20 2354.03 31.40 2011-02-24 17:18:25.000 055 33362.16 312.24 2354.02 31.40 2011-02-24 17:18:26.000 055 33362.19 312.18 2354.00 31.40 2011-02-24 17:18:27.000 055 33362.12 312.23 2354.12 31.40 2011-02-24 17:18:28.000 055 33362.18 312.20 2354.06 31.40 2011-02-24 17:18:29.000 055 33362.11 312.22 2354.11 31.40 2011-02-24 17:18:30.000 055 33362.12 312.25 2353.99 31.40 2011-02-24 17:18:31.000 055 33362.14 312.23 2354.10 31.40 2011-02-24 17:18:32.000 055 33362.08 312.21 2354.02 31.40 2011-02-24 17:18:33.000 055 33362.06 312.23 2354.02 31.40 2011-02-24 17:18:34.000 055 33362.01 312.20 2354.02 31.40 2011-02-24 17:18:35.000 055 33362.09 312.21 2354.01 31.40 2011-02-24 17:18:36.000 055 33362.08 312.25 2354.06 31.40 2011-02-24 17:18:37.000 055 33362.11 312.25 2354.07 31.40 2011-02-24 17:18:38.000 055 33362.05 312.23 2353.97 31.40 2011-02-24 17:18:39.000 055 33362.07 312.21 2353.99 31.40 2011-02-24 17:18:40.000 055 33362.02 312.26 2354.13 31.40 2011-02-24 17:18:41.000 055 33362.03 312.23 2354.07 31.40 2011-02-24 17:18:42.000 055 33362.16 312.24 2354.05 31.40 2011-02-24 17:18:43.000 055 33362.07 312.22 2354.01 31.40 2011-02-24 17:18:44.000 055 33361.94 312.26 2353.96 31.40 2011-02-24 17:18:45.000 055 33362.09 312.24 2354.07 31.40 2011-02-24 17:18:46.000 055 33362.08 312.21 2354.05 31.40 2011-02-24 17:18:47.000 055 33362.08 312.23 2354.05 31.40 2011-02-24 17:18:48.000 055 33362.05 312.25 2354.03 31.40 2011-02-24 17:18:49.000 055 33362.10 312.24 2354.02 31.40 2011-02-24 17:18:50.000 055 33362.01 312.25 2354.02 31.40 2011-02-24 17:18:51.000 055 33362.12 312.24 2354.09 31.40 2011-02-24 17:18:52.000 055 33361.95 312.20 2354.09 31.40 2011-02-24 17:18:53.000 055 33362.11 312.17 2354.09 31.40 2011-02-24 17:18:54.000 055 33361.97 312.24 2354.05 31.40 2011-02-24 17:18:55.000 055 33362.02 312.28 2354.05 31.40 2011-02-24 17:18:56.000 055 33361.92 312.29 2353.99 31.40 2011-02-24 17:18:57.000 055 33361.99 312.23 2354.01 31.40 2011-02-24 17:18:58.000 055 33361.89 312.24 2353.99 31.40 2011-02-24 17:18:59.000 055 33361.99 312.25 2353.97 31.40 2011-02-24 17:19:00.000 055 33362.03 312.25 2353.96 31.40 2011-02-24 17:19:01.000 055 33362.05 312.21 2354.03 31.40 2011-02-24 17:19:02.000 055 33362.06 312.22 2354.02 31.40 2011-02-24 17:19:03.000 055 33361.99 312.25 2354.09 31.40 2011-02-24 17:19:04.000 055 33361.98 312.28 2354.06 31.40 2011-02-24 17:19:05.000 055 33362.01 312.30 2354.05 31.40 2011-02-24 17:19:06.000 055 33362.01 312.23 2354.05 31.40 2011-02-24 17:19:07.000 055 33362.02 312.28 2354.09 31.40 2011-02-24 17:19:08.000 055 33361.95 312.22 2354.07 31.40 2011-02-24 17:19:09.000 055 33362.03 312.24 2354.06 31.40 2011-02-24 17:19:10.000 055 33361.96 312.20 2354.01 31.40 2011-02-24 17:19:11.000 055 33361.93 312.21 2354.05 31.40 2011-02-24 17:19:12.000 055 33362.02 312.23 2354.03 31.40 2011-02-24 17:19:13.000 055 33362.06 312.26 2354.01 31.40 2011-02-24 17:19:14.000 055 33362.01 312.25 2354.04 31.40 2011-02-24 17:19:15.000 055 33361.95 312.22 2354.06 31.40 2011-02-24 17:19:16.000 055 33362.02 312.28 2354.09 31.40 2011-02-24 17:19:17.000 055 33361.96 312.27 2354.00 31.40 2011-02-24 17:19:18.000 055 33362.10 312.25 2354.11 31.40 2011-02-24 17:19:19.000 055 33361.99 312.27 2354.06 31.40 2011-02-24 17:19:20.000 055 33362.02 312.28 2354.18 31.40 2011-02-24 17:19:21.000 055 33361.92 312.24 2354.06 31.40 2011-02-24 17:19:22.000 055 33362.00 312.26 2354.07 31.40 2011-02-24 17:19:23.000 055 33361.92 312.26 2354.11 31.40 2011-02-24 17:19:24.000 055 33362.04 312.24 2354.10 31.40 2011-02-24 17:19:25.000 055 33361.99 312.27 2354.02 31.40 2011-02-24 17:19:26.000 055 33361.88 312.28 2354.15 31.40 2011-02-24 17:19:27.000 055 33361.98 312.26 2354.07 31.40 2011-02-24 17:19:28.000 055 33362.12 312.27 2354.19 31.40 2011-02-24 17:19:29.000 055 33361.92 312.26 2354.12 31.40 2011-02-24 17:19:30.000 055 33362.01 312.28 2354.01 31.40 2011-02-24 17:19:31.000 055 33362.02 312.27 2354.12 31.40 2011-02-24 17:19:32.000 055 33361.91 312.22 2354.17 31.40 2011-02-24 17:19:33.000 055 33361.99 312.26 2354.07 31.40 2011-02-24 17:19:34.000 055 33362.01 312.31 2354.16 31.40 2011-02-24 17:19:35.000 055 33361.86 312.30 2354.04 31.40 2011-02-24 17:19:36.000 055 33361.92 312.29 2354.03 31.40 2011-02-24 17:19:37.000 055 33361.99 312.28 2354.07 31.40 2011-02-24 17:19:38.000 055 33361.88 312.26 2354.03 31.40 2011-02-24 17:19:39.000 055 33361.87 312.29 2354.01 31.40 2011-02-24 17:19:40.000 055 33361.99 312.29 2354.06 31.40 2011-02-24 17:19:41.000 055 33362.01 312.28 2353.93 31.40 2011-02-24 17:19:42.000 055 33361.98 312.32 2354.01 31.40 2011-02-24 17:19:43.000 055 33361.98 312.29 2354.00 31.40 2011-02-24 17:19:44.000 055 33361.96 312.30 2353.99 31.40 2011-02-24 17:19:45.000 055 33361.94 312.32 2354.07 31.40 2011-02-24 17:19:46.000 055 33361.82 312.32 2354.06 31.40 2011-02-24 17:19:47.000 055 33361.92 312.34 2354.11 31.40 2011-02-24 17:19:48.000 055 33361.85 312.28 2354.03 31.40 2011-02-24 17:19:49.000 055 33361.99 312.30 2354.00 31.40 2011-02-24 17:19:50.000 055 33361.96 312.28 2354.09 31.40 2011-02-24 17:19:51.000 055 33361.86 312.25 2354.07 31.40 2011-02-24 17:19:52.000 055 33361.94 312.29 2354.12 31.40 2011-02-24 17:19:53.000 055 33362.02 312.28 2354.09 31.40 2011-02-24 17:19:54.000 055 33361.90 312.28 2354.10 31.40 2011-02-24 17:19:55.000 055 33362.01 312.28 2354.07 31.40 2011-02-24 17:19:56.000 055 33361.92 312.32 2354.12 31.40 2011-02-24 17:19:57.000 055 33361.95 312.33 2354.06 31.40 2011-02-24 17:19:58.000 055 33361.89 312.35 2354.06 31.40 2011-02-24 17:19:59.000 055 33361.89 312.32 2354.09 31.40 2011-02-24 17:20:00.000 055 33361.84 312.32 2354.06 31.40 2011-02-24 17:20:01.000 055 33361.98 312.34 2354.11 31.40 2011-02-24 17:20:02.000 055 33361.93 312.31 2354.00 31.40 2011-02-24 17:20:03.000 055 33361.98 312.34 2354.13 31.40 2011-02-24 17:20:04.000 055 33361.74 312.33 2354.04 31.40 2011-02-24 17:20:05.000 055 33361.87 312.33 2354.07 31.40 2011-02-24 17:20:06.000 055 33361.84 312.35 2354.00 31.40 2011-02-24 17:20:07.000 055 33361.90 312.34 2354.14 31.40 2011-02-24 17:20:08.000 055 33361.90 312.35 2354.08 31.40 2011-02-24 17:20:09.000 055 33361.92 312.33 2354.07 31.40 2011-02-24 17:20:10.000 055 33361.82 312.32 2354.07 31.40 2011-02-24 17:20:11.000 055 33361.92 312.32 2354.06 31.40 2011-02-24 17:20:12.000 055 33361.95 312.28 2354.09 31.40 2011-02-24 17:20:13.000 055 33361.87 312.32 2354.09 31.40 2011-02-24 17:20:14.000 055 33361.90 312.33 2354.02 31.40 2011-02-24 17:20:15.000 055 33361.92 312.32 2354.11 31.40 2011-02-24 17:20:16.000 055 33361.80 312.34 2354.15 31.40 2011-02-24 17:20:17.000 055 33361.85 312.30 2354.03 31.40 2011-02-24 17:20:18.000 055 33361.84 312.31 2354.11 31.40 2011-02-24 17:20:19.000 055 33361.89 312.33 2354.15 31.40 2011-02-24 17:20:20.000 055 33361.89 312.35 2354.11 31.40 2011-02-24 17:20:21.000 055 33361.87 312.34 2354.10 31.40 2011-02-24 17:20:22.000 055 33361.88 312.31 2354.05 31.40 2011-02-24 17:20:23.000 055 33361.80 312.31 2354.08 31.40 2011-02-24 17:20:24.000 055 33361.85 312.35 2354.07 31.40 2011-02-24 17:20:25.000 055 33361.89 312.34 2354.10 31.40 2011-02-24 17:20:26.000 055 33361.86 312.34 2354.11 31.40 2011-02-24 17:20:27.000 055 33361.81 312.36 2354.10 31.40 2011-02-24 17:20:28.000 055 33361.86 312.32 2354.14 31.40 2011-02-24 17:20:29.000 055 33361.92 312.37 2354.12 31.40 2011-02-24 17:20:30.000 055 33361.84 312.30 2354.05 31.40 2011-02-24 17:20:31.000 055 33361.87 312.35 2354.12 31.40 2011-02-24 17:20:32.000 055 33361.89 312.32 2354.12 31.40 2011-02-24 17:20:33.000 055 33361.85 312.31 2354.15 31.40 2011-02-24 17:20:34.000 055 33361.77 312.37 2354.13 31.40 2011-02-24 17:20:35.000 055 33361.93 312.33 2354.11 31.40 2011-02-24 17:20:36.000 055 33361.80 312.31 2354.07 31.40 2011-02-24 17:20:37.000 055 33361.82 312.31 2354.12 31.40 2011-02-24 17:20:38.000 055 33361.85 312.33 2354.05 31.40 2011-02-24 17:20:39.000 055 33361.80 312.34 2354.13 31.40 2011-02-24 17:20:40.000 055 33361.77 312.31 2354.12 31.40 2011-02-24 17:20:41.000 055 33361.77 312.32 2354.06 31.40 2011-02-24 17:20:42.000 055 33361.76 312.31 2354.04 31.40 2011-02-24 17:20:43.000 055 33361.87 312.34 2354.11 31.40 2011-02-24 17:20:44.000 055 33361.83 312.37 2354.00 31.40 2011-02-24 17:20:45.000 055 33361.83 312.36 2353.99 31.40 2011-02-24 17:20:46.000 055 33361.77 312.36 2354.09 31.40 2011-02-24 17:20:47.000 055 33361.79 312.37 2354.17 31.40 2011-02-24 17:20:48.000 055 33361.75 312.34 2354.22 31.40 2011-02-24 17:20:49.000 055 33361.69 312.32 2354.10 31.40 2011-02-24 17:20:50.000 055 33361.73 312.30 2354.11 31.40 2011-02-24 17:20:51.000 055 33361.79 312.38 2354.09 31.40 2011-02-24 17:20:52.000 055 33361.85 312.32 2354.08 31.40 2011-02-24 17:20:53.000 055 33361.83 312.37 2354.13 31.40 2011-02-24 17:20:54.000 055 33361.82 312.36 2354.15 31.40 2011-02-24 17:20:55.000 055 33361.77 312.38 2354.06 31.40 2011-02-24 17:20:56.000 055 33361.77 312.33 2354.17 31.40 2011-02-24 17:20:57.000 055 33361.71 312.35 2354.14 31.40 2011-02-24 17:20:58.000 055 33361.85 312.33 2354.13 31.40 2011-02-24 17:20:59.000 055 33361.71 312.32 2354.15 31.40 2011-02-24 17:21:00.000 055 33361.81 312.34 2354.10 31.40 2011-02-24 17:21:01.000 055 33361.82 312.38 2354.16 31.40 2011-02-24 17:21:02.000 055 33361.77 312.36 2354.13 31.40 2011-02-24 17:21:03.000 055 33361.76 312.35 2354.11 31.40 2011-02-24 17:21:04.000 055 33361.79 312.33 2354.01 31.40 2011-02-24 17:21:05.000 055 33361.83 312.32 2354.17 31.40 2011-02-24 17:21:06.000 055 33361.76 312.35 2354.17 31.40 2011-02-24 17:21:07.000 055 33361.78 312.32 2354.10 31.40 2011-02-24 17:21:08.000 055 33361.77 312.33 2354.08 31.40 2011-02-24 17:21:09.000 055 33361.75 312.33 2354.04 31.40 2011-02-24 17:21:10.000 055 33361.80 312.38 2354.17 31.40 2011-02-24 17:21:11.000 055 33361.75 312.33 2354.08 31.40 2011-02-24 17:21:12.000 055 33361.73 312.33 2354.04 31.40 2011-02-24 17:21:13.000 055 33361.73 312.35 2354.11 31.40 2011-02-24 17:21:14.000 055 33361.73 312.33 2354.06 31.40 2011-02-24 17:21:15.000 055 33361.74 312.36 2354.09 31.40 2011-02-24 17:21:16.000 055 33361.82 312.37 2354.09 31.40 2011-02-24 17:21:17.000 055 33361.77 312.38 2354.13 31.40 2011-02-24 17:21:18.000 055 33361.76 312.38 2354.09 31.40 2011-02-24 17:21:19.000 055 33361.76 312.35 2354.14 31.40 2011-02-24 17:21:20.000 055 33361.71 312.30 2354.07 31.40 2011-02-24 17:21:21.000 055 33361.71 312.34 2354.11 31.40 2011-02-24 17:21:22.000 055 33361.74 312.37 2354.05 31.40 2011-02-24 17:21:23.000 055 33361.70 312.36 2354.08 31.40 2011-02-24 17:21:24.000 055 33361.73 312.36 2354.07 31.40 2011-02-24 17:21:25.000 055 33361.73 312.38 2354.11 31.40 2011-02-24 17:21:26.000 055 33361.68 312.39 2354.15 31.40 2011-02-24 17:21:27.000 055 33361.75 312.35 2354.18 31.40 2011-02-24 17:21:28.000 055 33361.74 312.33 2354.09 31.40 2011-02-24 17:21:29.000 055 33361.82 312.38 2354.11 31.40 2011-02-24 17:21:30.000 055 33361.74 312.36 2354.10 31.40 2011-02-24 17:21:31.000 055 33361.72 312.35 2353.99 31.40 2011-02-24 17:21:32.000 055 33361.70 312.35 2354.06 31.40 2011-02-24 17:21:33.000 055 33361.74 312.35 2354.19 31.40 2011-02-24 17:21:34.000 055 33361.75 312.31 2354.09 31.40 2011-02-24 17:21:35.000 055 33361.71 312.34 2354.12 31.40 2011-02-24 17:21:36.000 055 33361.71 312.35 2354.17 31.40 2011-02-24 17:21:37.000 055 33361.79 312.39 2354.07 31.40 2011-02-24 17:21:38.000 055 33361.77 312.38 2354.16 31.40 2011-02-24 17:21:39.000 055 33361.75 312.40 2354.11 31.40 2011-02-24 17:21:40.000 055 33361.90 312.36 2354.07 31.40 2011-02-24 17:21:41.000 055 33361.82 312.37 2354.08 31.40 2011-02-24 17:21:42.000 055 33361.85 312.33 2354.05 31.40 2011-02-24 17:21:43.000 055 33361.83 312.36 2354.06 31.40 2011-02-24 17:21:44.000 055 33361.79 312.36 2354.12 31.40 2011-02-24 17:21:45.000 055 33361.74 312.39 2354.04 31.40 2011-02-24 17:21:46.000 055 33361.75 312.38 2354.10 31.40 2011-02-24 17:21:47.000 055 33361.82 312.36 2354.13 31.40 2011-02-24 17:21:48.000 055 33361.80 312.39 2354.12 31.40 2011-02-24 17:21:49.000 055 33361.78 312.37 2354.13 31.40 2011-02-24 17:21:50.000 055 33361.82 312.38 2354.14 31.40 2011-02-24 17:21:51.000 055 33361.85 312.38 2354.07 31.40 2011-02-24 17:21:52.000 055 33361.68 312.33 2354.13 31.40 2011-02-24 17:21:53.000 055 33361.73 312.34 2354.06 31.40 2011-02-24 17:21:54.000 055 33361.72 312.37 2354.05 31.40 2011-02-24 17:21:55.000 055 33361.70 312.34 2354.10 31.40 2011-02-24 17:21:56.000 055 33361.75 312.38 2353.99 31.40 2011-02-24 17:21:57.000 055 33361.60 312.43 2354.05 31.40 2011-02-24 17:21:58.000 055 33361.75 312.35 2354.03 31.40 2011-02-24 17:21:59.000 055 33361.74 312.34 2354.06 31.40 2011-02-24 17:22:00.000 055 33361.68 312.35 2354.06 31.40 2011-02-24 17:22:01.000 055 33361.67 312.38 2353.97 31.40 2011-02-24 17:22:02.000 055 33361.76 312.35 2354.06 31.40 2011-02-24 17:22:03.000 055 33361.79 312.33 2354.06 31.40 2011-02-24 17:22:04.000 055 33361.68 312.35 2354.06 31.40 2011-02-24 17:22:05.000 055 33361.74 312.35 2354.11 31.40 2011-02-24 17:22:06.000 055 33361.73 312.35 2354.07 31.40 2011-02-24 17:22:07.000 055 33361.70 312.41 2354.11 31.40 2011-02-24 17:22:08.000 055 33361.62 312.37 2354.13 31.40 2011-02-24 17:22:09.000 055 33361.61 312.37 2354.10 31.40 2011-02-24 17:22:10.000 055 33361.70 312.43 2354.11 31.40 2011-02-24 17:22:11.000 055 33361.77 312.34 2354.07 31.40 2011-02-24 17:22:12.000 055 33361.71 312.38 2354.09 31.40 2011-02-24 17:22:13.000 055 33361.69 312.38 2354.01 31.40 2011-02-24 17:22:14.000 055 33361.74 312.35 2354.06 31.40 2011-02-24 17:22:15.000 055 33361.78 312.35 2354.14 31.40 2011-02-24 17:22:16.000 055 33361.71 312.38 2354.04 31.40 2011-02-24 17:22:17.000 055 33361.77 312.37 2354.13 31.40 2011-02-24 17:22:18.000 055 33361.74 312.36 2354.10 31.40 2011-02-24 17:22:19.000 055 33361.86 312.36 2354.15 31.40 2011-02-24 17:22:20.000 055 33361.67 312.38 2354.13 31.40 2011-02-24 17:22:21.000 055 33361.71 312.38 2354.07 31.40 2011-02-24 17:22:22.000 055 33361.73 312.37 2354.05 31.40 2011-02-24 17:22:23.000 055 33361.78 312.38 2354.11 31.40 2011-02-24 17:22:24.000 055 33361.72 312.34 2354.06 31.40 2011-02-24 17:22:25.000 055 33361.72 312.37 2354.11 31.40 2011-02-24 17:22:26.000 055 33361.69 312.35 2354.12 31.40 2011-02-24 17:22:27.000 055 33361.66 312.34 2354.08 31.40 2011-02-24 17:22:28.000 055 33361.71 312.35 2354.16 31.40 2011-02-24 17:22:29.000 055 33361.85 312.35 2354.12 31.40 2011-02-24 17:22:30.000 055 33361.74 312.32 2354.09 31.40 2011-02-24 17:22:31.000 055 33361.71 312.36 2354.02 31.40 2011-02-24 17:22:32.000 055 33361.68 312.34 2354.07 31.40 2011-02-24 17:22:33.000 055 33361.58 312.37 2354.11 31.40 2011-02-24 17:22:34.000 055 33361.71 312.36 2354.09 31.40 2011-02-24 17:22:35.000 055 33361.74 312.44 2354.09 31.40 2011-02-24 17:22:36.000 055 33361.65 312.37 2354.06 31.40 2011-02-24 17:22:37.000 055 33361.69 312.41 2354.07 31.41 2011-02-24 17:22:38.000 055 33361.67 312.41 2353.98 31.41 2011-02-24 17:22:39.000 055 33361.67 312.35 2354.07 31.41 2011-02-24 17:22:40.000 055 33361.63 312.42 2354.10 31.41 2011-02-24 17:22:41.000 055 33361.79 312.39 2354.13 31.40 2011-02-24 17:22:42.000 055 33361.70 312.39 2354.18 31.40 2011-02-24 17:22:43.000 055 33361.79 312.43 2354.13 31.41 2011-02-24 17:22:44.000 055 33361.70 312.37 2354.06 31.41 2011-02-24 17:22:45.000 055 33361.65 312.37 2354.09 31.41 2011-02-24 17:22:46.000 055 33361.67 312.34 2354.04 31.40 2011-02-24 17:22:47.000 055 33361.70 312.38 2354.13 31.41 2011-02-24 17:22:48.000 055 33361.60 312.36 2354.03 31.41 2011-02-24 17:22:49.000 055 33361.75 312.34 2354.11 31.41 2011-02-24 17:22:50.000 055 33361.71 312.37 2354.00 31.41 2011-02-24 17:22:51.000 055 33361.74 312.32 2354.09 31.41 2011-02-24 17:22:52.000 055 33361.67 312.37 2354.09 31.41 2011-02-24 17:22:53.000 055 33361.80 312.38 2354.05 31.41 2011-02-24 17:22:54.000 055 33361.71 312.35 2354.00 31.40 2011-02-24 17:22:55.000 055 33361.70 312.38 2354.02 31.41 2011-02-24 17:22:56.000 055 33361.73 312.39 2354.07 31.40 2011-02-24 17:22:57.000 055 33361.66 312.36 2354.09 31.40 2011-02-24 17:22:58.000 055 33361.66 312.40 2354.03 31.41 2011-02-24 17:22:59.000 055 33361.72 312.38 2354.06 31.40 2011-02-24 17:23:00.000 055 33361.60 312.36 2354.01 31.40 2011-02-24 17:23:01.000 055 33361.68 312.36 2354.03 31.41 2011-02-24 17:23:02.000 055 33361.78 312.40 2354.03 31.41 2011-02-24 17:23:03.000 055 33361.69 312.40 2354.09 31.41 2011-02-24 17:23:04.000 055 33361.61 312.39 2354.10 31.41 2011-02-24 17:23:05.000 055 33361.74 312.36 2354.11 31.40 2011-02-24 17:23:06.000 055 33361.62 312.35 2354.09 31.40 2011-02-24 17:23:07.000 055 33361.66 312.36 2354.19 31.40 2011-02-24 17:23:08.000 055 33361.64 312.37 2354.06 31.41 2011-02-24 17:23:09.000 055 33361.63 312.40 2354.10 31.41 2011-02-24 17:23:10.000 055 33361.70 312.35 2354.13 31.41 2011-02-24 17:23:11.000 055 33361.85 312.37 2354.15 31.41 2011-02-24 17:23:12.000 055 33361.73 312.36 2354.07 31.41 2011-02-24 17:23:13.000 055 33361.72 312.40 2354.12 31.41 2011-02-24 17:23:14.000 055 33361.75 312.39 2354.07 31.40 2011-02-24 17:23:15.000 055 33361.71 312.42 2354.01 31.41 2011-02-24 17:23:16.000 055 33361.64 312.36 2354.05 31.41 2011-02-24 17:23:17.000 055 33361.73 312.37 2354.03 31.41 2011-02-24 17:23:18.000 055 33361.65 312.35 2354.07 31.41 2011-02-24 17:23:19.000 055 33361.68 312.37 2354.12 31.41 2011-02-24 17:23:20.000 055 33361.65 312.37 2354.04 31.41 2011-02-24 17:23:21.000 055 33361.64 312.36 2354.05 31.41 2011-02-24 17:23:22.000 055 33361.62 312.38 2354.17 31.41 2011-02-24 17:23:23.000 055 33361.63 312.38 2354.09 31.41 2011-02-24 17:23:24.000 055 33361.67 312.38 2354.12 31.41 2011-02-24 17:23:25.000 055 33361.73 312.39 2354.09 31.40 2011-02-24 17:23:26.000 055 33361.73 312.38 2354.06 31.41 2011-02-24 17:23:27.000 055 33361.74 312.36 2354.05 31.41 2011-02-24 17:23:28.000 055 33361.63 312.38 2353.96 31.40 2011-02-24 17:23:29.000 055 33361.70 312.39 2354.06 31.41 2011-02-24 17:23:30.000 055 33361.56 312.38 2354.07 31.41 2011-02-24 17:23:31.000 055 33361.64 312.40 2354.06 31.41 2011-02-24 17:23:32.000 055 33361.67 312.42 2354.12 31.40 2011-02-24 17:23:33.000 055 33361.64 312.38 2354.06 31.41 2011-02-24 17:23:34.000 055 33361.60 312.40 2354.13 31.40 2011-02-24 17:23:35.000 055 33361.73 312.37 2354.03 31.41 2011-02-24 17:23:36.000 055 33361.65 312.38 2354.07 31.40 2011-02-24 17:23:37.000 055 33361.65 312.33 2354.10 31.41 2011-02-24 17:23:38.000 055 33361.68 312.38 2354.10 31.41 2011-02-24 17:23:39.000 055 33361.50 312.39 2354.13 31.40 2011-02-24 17:23:40.000 055 33361.68 312.39 2354.10 31.40 2011-02-24 17:23:41.000 055 33361.64 312.41 2354.07 31.41 2011-02-24 17:23:42.000 055 33361.65 312.40 2354.13 31.41 2011-02-24 17:23:43.000 055 33361.68 312.41 2354.20 31.41 2011-02-24 17:23:44.000 055 33361.70 312.39 2354.14 31.40 2011-02-24 17:23:45.000 055 33361.58 312.40 2354.17 31.40 2011-02-24 17:23:46.000 055 33361.72 312.36 2354.09 31.41 2011-02-24 17:23:47.000 055 33361.58 312.42 2354.11 31.41 2011-02-24 17:23:48.000 055 33361.62 312.40 2354.07 31.41 2011-02-24 17:23:49.000 055 33361.70 312.40 2354.09 31.41 2011-02-24 17:23:50.000 055 33361.65 312.41 2354.06 31.41 2011-02-24 17:23:51.000 055 33361.65 312.41 2354.09 31.41 2011-02-24 17:23:52.000 055 33361.67 312.40 2354.15 31.41 2011-02-24 17:23:53.000 055 33361.64 312.39 2354.00 31.41 2011-02-24 17:23:54.000 055 33361.64 312.42 2354.01 31.41 2011-02-24 17:23:55.000 055 33361.66 312.41 2354.14 31.41 2011-02-24 17:23:56.000 055 33361.66 312.38 2353.96 31.41 2011-02-24 17:23:57.000 055 33361.65 312.35 2354.15 31.41 2011-02-24 17:23:58.000 055 33361.71 312.38 2354.09 31.41 2011-02-24 17:23:59.000 055 33361.62 312.41 2354.09 31.41 2011-02-24 17:24:00.000 055 33361.61 312.36 2354.05 31.41 2011-02-24 17:24:01.000 055 33361.57 312.41 2354.06 31.41 2011-02-24 17:24:02.000 055 33361.62 312.39 2354.08 31.41 2011-02-24 17:24:03.000 055 33361.62 312.43 2354.01 31.41 2011-02-24 17:24:04.000 055 33361.61 312.38 2354.07 31.41 2011-02-24 17:24:05.000 055 33361.54 312.41 2354.11 31.41 2011-02-24 17:24:06.000 055 33361.64 312.38 2353.98 31.41 2011-02-24 17:24:07.000 055 33361.64 312.40 2354.04 31.41 2011-02-24 17:24:08.000 055 33361.55 312.34 2354.08 31.41 2011-02-24 17:24:09.000 055 33361.56 312.40 2354.02 31.41 2011-02-24 17:24:10.000 055 33361.63 312.38 2354.01 31.41 2011-02-24 17:24:11.000 055 33361.59 312.39 2354.06 31.41 2011-02-24 17:24:12.000 055 33361.63 312.39 2354.05 31.41 2011-02-24 17:24:13.000 055 33361.60 312.37 2354.03 31.41 2011-02-24 17:24:14.000 055 33361.62 312.40 2354.10 31.41 2011-02-24 17:24:15.000 055 33361.46 312.40 2353.99 31.41 2011-02-24 17:24:16.000 055 33361.73 312.42 2354.05 31.41 2011-02-24 17:24:17.000 055 33361.60 312.42 2354.17 31.41 2011-02-24 17:24:18.000 055 33361.57 312.39 2354.09 31.41 2011-02-24 17:24:19.000 055 33361.60 312.39 2354.13 31.41 2011-02-24 17:24:20.000 055 33361.64 312.39 2354.18 31.41 2011-02-24 17:24:21.000 055 33361.67 312.39 2354.11 31.41 2011-02-24 17:24:22.000 055 33361.62 312.37 2354.16 31.41 2011-02-24 17:24:23.000 055 33361.56 312.36 2354.09 31.41 2011-02-24 17:24:24.000 055 33361.56 312.38 2354.13 31.41 2011-02-24 17:24:25.000 055 33361.64 312.38 2354.16 31.41 2011-02-24 17:24:26.000 055 33361.58 312.39 2354.07 31.41 2011-02-24 17:24:27.000 055 33361.58 312.39 2354.13 31.41 2011-02-24 17:24:28.000 055 33361.62 312.38 2354.11 31.41 2011-02-24 17:24:29.000 055 33361.59 312.42 2354.07 31.41 2011-02-24 17:24:30.000 055 33361.61 312.39 2354.09 31.41 2011-02-24 17:24:31.000 055 33361.56 312.38 2354.05 31.41 2011-02-24 17:24:32.000 055 33361.52 312.38 2354.02 31.41 2011-02-24 17:24:33.000 055 33361.62 312.39 2354.16 31.41 2011-02-24 17:24:34.000 055 33361.50 312.38 2354.12 31.41 2011-02-24 17:24:35.000 055 33361.62 312.41 2354.06 31.41 2011-02-24 17:24:36.000 055 33361.53 312.36 2354.03 31.41 2011-02-24 17:24:37.000 055 33361.55 312.43 2354.07 31.41 2011-02-24 17:24:38.000 055 33361.58 312.40 2354.16 31.41 2011-02-24 17:24:39.000 055 33361.64 312.38 2354.15 31.41 2011-02-24 17:24:40.000 055 33361.49 312.37 2354.11 31.41 2011-02-24 17:24:41.000 055 33361.65 312.42 2354.15 31.41 2011-02-24 17:24:42.000 055 33361.57 312.43 2354.12 31.41 2011-02-24 17:24:43.000 055 33361.58 312.37 2354.13 31.41 2011-02-24 17:24:44.000 055 33361.60 312.41 2354.05 31.41 2011-02-24 17:24:45.000 055 33361.52 312.40 2354.12 31.41 2011-02-24 17:24:46.000 055 33361.49 312.40 2354.13 31.41 2011-02-24 17:24:47.000 055 33361.57 312.40 2354.20 31.41 2011-02-24 17:24:48.000 055 33361.59 312.40 2354.13 31.41 2011-02-24 17:24:49.000 055 33361.52 312.38 2354.06 31.41 2011-02-24 17:24:50.000 055 33361.49 312.42 2354.10 31.41 2011-02-24 17:24:51.000 055 33361.58 312.42 2354.04 31.41 2011-02-24 17:24:52.000 055 33361.54 312.44 2354.03 31.41 2011-02-24 17:24:53.000 055 33361.49 312.36 2354.12 31.41 2011-02-24 17:24:54.000 055 33361.52 312.36 2354.04 31.41 2011-02-24 17:24:55.000 055 33361.55 312.37 2353.98 31.41 2011-02-24 17:24:56.000 055 33361.55 312.40 2354.11 31.41 2011-02-24 17:24:57.000 055 33361.65 312.39 2354.05 31.41 2011-02-24 17:24:58.000 055 33361.50 312.40 2354.05 31.41 2011-02-24 17:24:59.000 055 33361.54 312.38 2354.06 31.41 2011-02-24 17:25:00.000 055 33361.50 312.35 2354.10 31.41 2011-02-24 17:25:01.000 055 33361.57 312.40 2354.06 31.41 2011-02-24 17:25:02.000 055 33361.55 312.42 2354.06 31.41 2011-02-24 17:25:03.000 055 33361.45 312.40 2354.09 31.41 2011-02-24 17:25:04.000 055 33361.50 312.40 2354.08 31.41 2011-02-24 17:25:05.000 055 33361.55 312.41 2354.04 31.41 2011-02-24 17:25:06.000 055 33361.45 312.40 2354.04 31.41 2011-02-24 17:25:07.000 055 33361.58 312.40 2354.11 31.41 2011-02-24 17:25:08.000 055 33361.54 312.37 2354.11 31.41 2011-02-24 17:25:09.000 055 33361.49 312.38 2354.17 31.41 2011-02-24 17:25:10.000 055 33361.54 312.41 2354.10 31.41 2011-02-24 17:25:11.000 055 33361.57 312.38 2354.09 31.41 2011-02-24 17:25:12.000 055 33361.56 312.39 2354.11 31.41 2011-02-24 17:25:13.000 055 33361.55 312.34 2354.11 31.41 2011-02-24 17:25:14.000 055 33361.60 312.36 2354.15 31.41 2011-02-24 17:25:15.000 055 33361.59 312.34 2354.11 31.41 2011-02-24 17:25:16.000 055 33361.49 312.41 2354.07 31.41 2011-02-24 17:25:17.000 055 33361.47 312.37 2353.99 31.41 2011-02-24 17:25:18.000 055 33361.57 312.37 2354.07 31.41 2011-02-24 17:25:19.000 055 33361.52 312.36 2354.13 31.41 2011-02-24 17:25:20.000 055 33361.57 312.40 2354.11 31.41 2011-02-24 17:25:21.000 055 33361.40 312.40 2354.19 31.41 2011-02-24 17:25:22.000 055 33361.55 312.41 2354.07 31.41 2011-02-24 17:25:23.000 055 33361.43 312.38 2354.09 31.41 2011-02-24 17:25:24.000 055 33361.38 312.38 2354.12 31.41 2011-02-24 17:25:25.000 055 33361.46 312.39 2354.14 31.41 2011-02-24 17:25:26.000 055 33361.49 312.38 2354.07 31.41 2011-02-24 17:25:27.000 055 33361.47 312.38 2354.09 31.41 2011-02-24 17:25:28.000 055 33361.36 312.36 2354.07 31.41 2011-02-24 17:25:29.000 055 33361.51 312.39 2354.09 31.41 2011-02-24 17:25:30.000 055 33361.50 312.40 2354.03 31.41 2011-02-24 17:25:31.000 055 33361.45 312.39 2354.15 31.41 2011-02-24 17:25:32.000 055 33361.42 312.40 2354.09 31.41 2011-02-24 17:25:33.000 055 33361.40 312.44 2354.03 31.41 2011-02-24 17:25:34.000 055 33361.51 312.37 2354.11 31.41 2011-02-24 17:25:35.000 055 33361.47 312.41 2354.07 31.41 2011-02-24 17:25:36.000 055 33361.40 312.41 2354.03 31.41 2011-02-24 17:25:37.000 055 33361.55 312.42 2354.09 31.41 2011-02-24 17:25:38.000 055 33361.43 312.38 2354.13 31.41 2011-02-24 17:25:39.000 055 33361.45 312.42 2354.07 31.41 2011-02-24 17:25:40.000 055 33361.44 312.40 2354.15 31.41 2011-02-24 17:25:41.000 055 33361.45 312.43 2354.06 31.41 2011-02-24 17:25:42.000 055 33361.43 312.43 2354.03 31.41 2011-02-24 17:25:43.000 055 33361.45 312.42 2354.15 31.41 2011-02-24 17:25:44.000 055 33361.37 312.47 2354.09 31.41 2011-02-24 17:25:45.000 055 33361.35 312.35 2354.09 31.41 2011-02-24 17:25:46.000 055 33361.37 312.38 2354.09 31.41 2011-02-24 17:25:47.000 055 33361.37 312.43 2354.01 31.41 2011-02-24 17:25:48.000 055 33361.45 312.43 2354.06 31.41 2011-02-24 17:25:49.000 055 33361.47 312.44 2354.06 31.41 2011-02-24 17:25:50.000 055 33361.46 312.38 2354.00 31.41 2011-02-24 17:25:51.000 055 33361.46 312.40 2354.16 31.41 2011-02-24 17:25:52.000 055 33361.39 312.38 2354.15 31.41 2011-02-24 17:25:53.000 055 33361.43 312.39 2354.15 31.41 2011-02-24 17:25:54.000 055 33361.45 312.39 2354.18 31.41 2011-02-24 17:25:55.000 055 33361.38 312.40 2354.12 31.41 2011-02-24 17:25:56.000 055 33361.46 312.40 2354.11 31.41 2011-02-24 17:25:57.000 055 33361.49 312.38 2354.03 31.41 2011-02-24 17:25:58.000 055 33361.39 312.38 2354.13 31.41 2011-02-24 17:25:59.000 055 33361.50 312.40 2354.07 31.41 2011-02-24 17:26:00.000 055 33361.43 312.40 2354.06 31.41 2011-02-24 17:26:01.000 055 33361.43 312.38 2354.08 31.41 2011-02-24 17:26:02.000 055 33361.39 312.42 2354.14 31.41 2011-02-24 17:26:03.000 055 33361.40 312.38 2354.13 31.41 2011-02-24 17:26:04.000 055 33361.44 312.42 2354.06 31.41 2011-02-24 17:26:05.000 055 33361.40 312.42 2354.20 31.41 2011-02-24 17:26:06.000 055 33361.40 312.43 2354.11 31.41 2011-02-24 17:26:07.000 055 33361.37 312.44 2354.06 31.41 2011-02-24 17:26:08.000 055 33361.46 312.43 2354.08 31.41 2011-02-24 17:26:09.000 055 33361.41 312.43 2354.01 31.41 2011-02-24 17:26:10.000 055 33361.34 312.40 2354.06 31.41 2011-02-24 17:26:11.000 055 33361.39 312.39 2354.14 31.41 2011-02-24 17:26:12.000 055 33361.33 312.40 2354.12 31.41 2011-02-24 17:26:13.000 055 33361.39 312.43 2354.11 31.41 2011-02-24 17:26:14.000 055 33361.37 312.41 2354.10 31.41 2011-02-24 17:26:15.000 055 33361.39 312.40 2354.11 31.41 2011-02-24 17:26:16.000 055 33361.47 312.42 2354.14 31.41 2011-02-24 17:26:17.000 055 33361.41 312.43 2354.12 31.41 2011-02-24 17:26:18.000 055 33361.39 312.37 2354.09 31.41 2011-02-24 17:26:19.000 055 33361.43 312.35 2354.09 31.41 2011-02-24 17:26:20.000 055 33361.44 312.43 2354.12 31.41 2011-02-24 17:26:21.000 055 33361.37 312.40 2354.10 31.41 2011-02-24 17:26:22.000 055 33361.35 312.44 2354.08 31.41 2011-02-24 17:26:23.000 055 33361.36 312.40 2354.07 31.41 2011-02-24 17:26:24.000 055 33361.36 312.38 2354.13 31.41 2011-02-24 17:26:25.000 055 33361.34 312.40 2354.06 31.41 2011-02-24 17:26:26.000 055 33361.36 312.36 2354.07 31.41 2011-02-24 17:26:27.000 055 33361.37 312.42 2354.07 31.41 2011-02-24 17:26:28.000 055 33361.39 312.40 2354.11 31.41 2011-02-24 17:26:29.000 055 33361.42 312.44 2354.13 31.41 2011-02-24 17:26:30.000 055 33361.37 312.41 2354.09 31.41 2011-02-24 17:26:31.000 055 33361.35 312.43 2354.06 31.41 2011-02-24 17:26:32.000 055 33361.36 312.40 2354.11 31.41 2011-02-24 17:26:33.000 055 33361.25 312.40 2354.11 31.41 2011-02-24 17:26:34.000 055 33361.35 312.38 2354.13 31.41 2011-02-24 17:26:35.000 055 33361.34 312.45 2354.09 31.41 2011-02-24 17:26:36.000 055 33361.38 312.41 2354.07 31.41 2011-02-24 17:26:37.000 055 33361.37 312.40 2354.11 31.41 2011-02-24 17:26:38.000 055 33361.36 312.43 2354.06 31.41 2011-02-24 17:26:39.000 055 33361.32 312.42 2354.12 31.41 2011-02-24 17:26:40.000 055 33361.33 312.46 2354.13 31.41 2011-02-24 17:26:41.000 055 33361.40 312.45 2354.13 31.41 2011-02-24 17:26:42.000 055 33361.29 312.44 2354.09 31.41 2011-02-24 17:26:43.000 055 33361.31 312.44 2354.05 31.41 2011-02-24 17:26:44.000 055 33361.33 312.41 2354.14 31.41 2011-02-24 17:26:45.000 055 33361.30 312.41 2354.13 31.41 2011-02-24 17:26:46.000 055 33361.33 312.40 2354.11 31.41 2011-02-24 17:26:47.000 055 33361.30 312.40 2354.05 31.41 2011-02-24 17:26:48.000 055 33361.30 312.39 2354.06 31.41 2011-02-24 17:26:49.000 055 33361.27 312.43 2354.07 31.41 2011-02-24 17:26:50.000 055 33361.34 312.41 2354.11 31.41 2011-02-24 17:26:51.000 055 33361.30 312.44 2354.09 31.41 2011-02-24 17:26:52.000 055 33361.28 312.43 2354.06 31.41 2011-02-24 17:26:53.000 055 33361.27 312.40 2354.12 31.41 2011-02-24 17:26:54.000 055 33361.19 312.43 2354.11 31.41 2011-02-24 17:26:55.000 055 33361.33 312.42 2354.12 31.41 2011-02-24 17:26:56.000 055 33361.37 312.42 2354.06 31.41 2011-02-24 17:26:57.000 055 33361.30 312.41 2354.13 31.41 2011-02-24 17:26:58.000 055 33361.22 312.40 2354.11 31.41 2011-02-24 17:26:59.000 055 33361.25 312.43 2354.07 31.41 2011-02-24 17:27:00.000 055 33361.27 312.43 2354.01 31.41 2011-02-24 17:27:01.000 055 33361.26 312.40 2354.21 31.41 2011-02-24 17:27:02.000 055 33361.32 312.41 2354.17 31.41 2011-02-24 17:27:03.000 055 33361.27 312.43 2354.16 31.41 2011-02-24 17:27:04.000 055 33361.29 312.40 2354.14 31.41 2011-02-24 17:27:05.000 055 33361.27 312.46 2354.16 31.41 2011-02-24 17:27:06.000 055 33361.30 312.46 2354.17 31.41 2011-02-24 17:27:07.000 055 33361.24 312.40 2354.15 31.41 2011-02-24 17:27:08.000 055 33361.29 312.37 2354.10 31.41 2011-02-24 17:27:09.000 055 33361.35 312.41 2354.06 31.41 2011-02-24 17:27:10.000 055 33361.18 312.42 2354.13 31.41 2011-02-24 17:27:11.000 055 33361.32 312.39 2354.11 31.41 2011-02-24 17:27:12.000 055 33361.30 312.39 2354.13 31.41 2011-02-24 17:27:13.000 055 33361.25 312.44 2354.01 31.41 2011-02-24 17:27:14.000 055 33361.30 312.42 2354.09 31.41 2011-02-24 17:27:15.000 055 33361.17 312.44 2354.09 31.41 2011-02-24 17:27:16.000 055 33361.24 312.39 2354.05 31.41 2011-02-24 17:27:17.000 055 33361.25 312.45 2354.15 31.41 2011-02-24 17:27:18.000 055 33361.22 312.41 2354.12 31.41 2011-02-24 17:27:19.000 055 33361.25 312.40 2354.05 31.41 2011-02-24 17:27:20.000 055 33361.22 312.48 2354.02 31.41 2011-02-24 17:27:21.000 055 33361.24 312.43 2354.14 31.41 2011-02-24 17:27:22.000 055 33361.24 312.43 2354.16 31.41 2011-02-24 17:27:23.000 055 33361.21 312.47 2354.12 31.41 2011-02-24 17:27:24.000 055 33361.22 312.46 2354.05 31.41 2011-02-24 17:27:25.000 055 33361.15 312.46 2354.05 31.41 2011-02-24 17:27:26.000 055 33361.21 312.46 2354.10 31.41 2011-02-24 17:27:27.000 055 33361.19 312.42 2354.11 31.41 2011-02-24 17:27:28.000 055 33361.29 312.45 2354.05 31.41 2011-02-24 17:27:29.000 055 33361.24 312.44 2354.10 31.41 2011-02-24 17:27:30.000 055 33361.17 312.43 2354.15 31.41 2011-02-24 17:27:31.000 055 33361.13 312.43 2354.11 31.41 2011-02-24 17:27:32.000 055 33361.22 312.46 2354.18 31.41 2011-02-24 17:27:33.000 055 33361.14 312.40 2354.05 31.41 2011-02-24 17:27:34.000 055 33361.20 312.46 2354.18 31.41 2011-02-24 17:27:35.000 055 33361.18 312.43 2354.12 31.41 2011-02-24 17:27:36.000 055 33361.09 312.43 2354.09 31.41 2011-02-24 17:27:37.000 055 33361.21 312.43 2354.11 31.41 2011-02-24 17:27:38.000 055 33361.17 312.42 2354.12 31.41 2011-02-24 17:27:39.000 055 33361.18 312.45 2354.22 31.41 2011-02-24 17:27:40.000 055 33361.20 312.41 2354.13 31.41 2011-02-24 17:27:41.000 055 33361.11 312.43 2354.09 31.41 2011-02-24 17:27:42.000 055 33361.17 312.43 2354.09 31.41 2011-02-24 17:27:43.000 055 33361.21 312.42 2354.13 31.41 2011-02-24 17:27:44.000 055 33361.21 312.41 2354.10 31.41 2011-02-24 17:27:45.000 055 33361.12 312.40 2354.11 31.41 2011-02-24 17:27:46.000 055 33361.30 312.42 2354.12 31.41 2011-02-24 17:27:47.000 055 33361.23 312.47 2354.05 31.41 2011-02-24 17:27:48.000 055 33361.19 312.46 2354.05 31.41 2011-02-24 17:27:49.000 055 33361.19 312.43 2354.09 31.41 2011-02-24 17:27:50.000 055 33361.17 312.42 2354.13 31.41 2011-02-24 17:27:51.000 055 33361.17 312.41 2354.13 31.41 2011-02-24 17:27:52.000 055 33361.20 312.43 2354.18 31.41 2011-02-24 17:27:53.000 055 33361.20 312.41 2354.02 31.41 2011-02-24 17:27:54.000 055 33361.17 312.42 2354.11 31.41 2011-02-24 17:27:55.000 055 33361.16 312.44 2354.12 31.41 2011-02-24 17:27:56.000 055 33361.12 312.42 2354.21 31.41 2011-02-24 17:27:57.000 055 33360.99 312.42 2354.18 31.41 2011-02-24 17:27:58.000 055 33361.06 312.43 2354.16 31.41 2011-02-24 17:27:59.000 055 33361.09 312.44 2354.13 31.41 2011-02-24 17:28:00.000 055 33361.09 312.42 2354.09 31.41 2011-02-24 17:28:01.000 055 33361.15 312.43 2354.07 31.41 2011-02-24 17:28:02.000 055 33361.22 312.44 2354.12 31.41 2011-02-24 17:28:03.000 055 33361.15 312.44 2354.13 31.41 2011-02-24 17:28:04.000 055 33361.13 312.49 2354.18 31.41 2011-02-24 17:28:05.000 055 33361.21 312.43 2354.00 31.41 2011-02-24 17:28:06.000 055 33361.18 312.43 2354.06 31.41 2011-02-24 17:28:07.000 055 33361.17 312.45 2354.19 31.41 2011-02-24 17:28:08.000 055 33361.14 312.42 2354.13 31.41 2011-02-24 17:28:09.000 055 33361.11 312.41 2354.11 31.41 2011-02-24 17:28:10.000 055 33361.11 312.45 2354.11 31.41 2011-02-24 17:28:11.000 055 33361.11 312.42 2354.15 31.41 2011-02-24 17:28:12.000 055 33361.13 312.41 2354.16 31.41 2011-02-24 17:28:13.000 055 33361.11 312.45 2354.03 31.41 2011-02-24 17:28:14.000 055 33361.12 312.42 2354.13 31.41 2011-02-24 17:28:15.000 055 33361.14 312.46 2354.20 31.41 2011-02-24 17:28:16.000 055 33361.16 312.46 2354.19 31.41 2011-02-24 17:28:17.000 055 33361.18 312.46 2354.18 31.41 2011-02-24 17:28:18.000 055 33361.21 312.46 2354.16 31.41 2011-02-24 17:28:19.000 055 33361.16 312.44 2354.06 31.41 2011-02-24 17:28:20.000 055 33361.12 312.45 2354.09 31.41 2011-02-24 17:28:21.000 055 33361.19 312.46 2354.14 31.41 2011-02-24 17:28:22.000 055 33361.15 312.40 2354.09 31.41 2011-02-24 17:28:23.000 055 33361.21 312.42 2354.16 31.41 2011-02-24 17:28:24.000 055 33361.14 312.41 2354.12 31.41 2011-02-24 17:28:25.000 055 33361.14 312.44 2354.03 31.41 2011-02-24 17:28:26.000 055 33361.05 312.42 2354.12 31.41 2011-02-24 17:28:27.000 055 33361.15 312.41 2354.08 31.41 2011-02-24 17:28:28.000 055 33361.25 312.43 2354.10 31.41 2011-02-24 17:28:29.000 055 33361.06 312.42 2354.18 31.41 2011-02-24 17:28:30.000 055 33361.08 312.39 2354.11 31.41 2011-02-24 17:28:31.000 055 33361.06 312.41 2354.09 31.41 2011-02-24 17:28:32.000 055 33361.09 312.43 2354.09 31.41 2011-02-24 17:28:33.000 055 33361.09 312.40 2354.09 31.41 2011-02-24 17:28:34.000 055 33361.04 312.43 2354.09 31.41 2011-02-24 17:28:35.000 055 33361.22 312.41 2354.11 31.41 2011-02-24 17:28:36.000 055 33361.09 312.45 2354.14 31.41 2011-02-24 17:28:37.000 055 33361.15 312.45 2354.07 31.41 2011-02-24 17:28:38.000 055 33361.11 312.45 2354.09 31.41 2011-02-24 17:28:39.000 055 33361.09 312.44 2354.12 31.41 2011-02-24 17:28:40.000 055 33361.20 312.41 2354.01 31.41 2011-02-24 17:28:41.000 055 33361.10 312.46 2354.03 31.41 2011-02-24 17:28:42.000 055 33361.13 312.40 2354.12 31.41 2011-02-24 17:28:43.000 055 33361.16 312.40 2353.98 31.41 2011-02-24 17:28:44.000 055 33361.10 312.41 2354.04 31.41 2011-02-24 17:28:45.000 055 33361.17 312.47 2354.10 31.41 2011-02-24 17:28:46.000 055 33361.19 312.46 2354.17 31.41 2011-02-24 17:28:47.000 055 33361.18 312.47 2354.07 31.41 2011-02-24 17:28:48.000 055 33361.12 312.45 2354.07 31.41 2011-02-24 17:28:49.000 055 33361.18 312.46 2354.15 31.41 2011-02-24 17:28:50.000 055 33361.09 312.47 2354.06 31.41 2011-02-24 17:28:51.000 055 33361.08 312.51 2354.08 31.41 2011-02-24 17:28:52.000 055 33361.19 312.46 2354.09 31.41 2011-02-24 17:28:53.000 055 33361.04 312.46 2354.13 31.41 2011-02-24 17:28:54.000 055 33361.07 312.50 2354.09 31.41 2011-02-24 17:28:55.000 055 33361.06 312.47 2354.11 31.41 2011-02-24 17:28:56.000 055 33361.14 312.47 2354.01 31.41 2011-02-24 17:28:57.000 055 33361.20 312.46 2354.04 31.41 2011-02-24 17:28:58.000 055 33361.17 312.47 2354.09 31.41 2011-02-24 17:28:59.000 055 33361.17 312.42 2354.07 31.41 2011-02-24 17:29:00.000 055 33361.12 312.43 2354.05 31.41 2011-02-24 17:29:01.000 055 33361.15 312.47 2354.06 31.41 2011-02-24 17:29:02.000 055 33361.15 312.45 2354.05 31.41 2011-02-24 17:29:03.000 055 33361.12 312.42 2354.09 31.41 2011-02-24 17:29:04.000 055 33361.11 312.43 2354.11 31.41 2011-02-24 17:29:05.000 055 33361.19 312.44 2354.11 31.41 2011-02-24 17:29:06.000 055 33361.05 312.43 2354.08 31.41 2011-02-24 17:29:07.000 055 33361.16 312.42 2354.05 31.41 2011-02-24 17:29:08.000 055 33361.09 312.44 2354.06 31.41 2011-02-24 17:29:09.000 055 33361.18 312.43 2354.04 31.41 2011-02-24 17:29:10.000 055 33361.11 312.49 2354.05 31.41 2011-02-24 17:29:11.000 055 33361.09 312.46 2354.00 31.41 2011-02-24 17:29:12.000 055 33361.09 312.47 2354.01 31.41 2011-02-24 17:29:13.000 055 33361.11 312.44 2354.08 31.41 2011-02-24 17:29:14.000 055 33361.18 312.45 2354.09 31.41 2011-02-24 17:29:15.000 055 33361.05 312.46 2354.05 31.41 2011-02-24 17:29:16.000 055 33361.07 312.47 2354.06 31.41 2011-02-24 17:29:17.000 055 33361.16 312.46 2354.08 31.41 2011-02-24 17:29:18.000 055 33361.05 312.47 2353.97 31.41 2011-02-24 17:29:19.000 055 33361.15 312.46 2354.17 31.41 2011-02-24 17:29:20.000 055 33361.06 312.47 2354.09 31.41 2011-02-24 17:29:21.000 055 33361.18 312.44 2354.02 31.41 2011-02-24 17:29:22.000 055 33361.06 312.41 2354.01 31.41 2011-02-24 17:29:23.000 055 33361.18 312.46 2354.01 31.41 2011-02-24 17:29:24.000 055 33361.12 312.39 2353.98 31.41 2011-02-24 17:29:25.000 055 33361.10 312.48 2354.05 31.41 2011-02-24 17:29:26.000 055 33361.22 312.44 2354.08 31.41 2011-02-24 17:29:27.000 055 33361.05 312.45 2354.02 31.41 2011-02-24 17:29:28.000 055 33361.22 312.48 2354.05 31.41 2011-02-24 17:29:29.000 055 33361.10 312.39 2354.06 31.41 2011-02-24 17:29:30.000 055 33361.12 312.39 2354.06 31.41 2011-02-24 17:29:31.000 055 33361.18 312.42 2354.00 31.41 2011-02-24 17:29:32.000 055 33361.24 312.41 2354.06 31.41 2011-02-24 17:29:33.000 055 33361.12 312.40 2354.07 31.41 2011-02-24 17:29:34.000 055 33361.14 312.44 2354.04 31.41 2011-02-24 17:29:35.000 055 33361.17 312.42 2354.12 31.41 2011-02-24 17:29:36.000 055 33361.15 312.44 2354.00 31.41 2011-02-24 17:29:37.000 055 33361.25 312.43 2354.02 31.41 2011-02-24 17:29:38.000 055 33361.19 312.47 2354.13 31.41 2011-02-24 17:29:39.000 055 33361.11 312.42 2354.08 31.41 2011-02-24 17:29:40.000 055 33361.18 312.38 2354.08 31.41 2011-02-24 17:29:41.000 055 33361.11 312.43 2354.03 31.41 2011-02-24 17:29:42.000 055 33361.21 312.39 2354.03 31.41 2011-02-24 17:29:43.000 055 33361.15 312.42 2354.01 31.41 2011-02-24 17:29:44.000 055 33361.15 312.42 2354.01 31.41 2011-02-24 17:29:45.000 055 33361.10 312.41 2354.00 31.41 2011-02-24 17:29:46.000 055 33361.08 312.46 2354.03 31.41 2011-02-24 17:29:47.000 055 33361.17 312.41 2354.00 31.41 2011-02-24 17:29:48.000 055 33361.19 312.44 2354.07 31.41 2011-02-24 17:29:49.000 055 33361.15 312.40 2354.02 31.41 2011-02-24 17:29:50.000 055 33361.22 312.45 2354.03 31.41 2011-02-24 17:29:51.000 055 33361.12 312.42 2354.04 31.41 2011-02-24 17:29:52.000 055 33361.16 312.46 2354.13 31.41 2011-02-24 17:29:53.000 055 33361.19 312.40 2354.01 31.41 2011-02-24 17:29:54.000 055 33361.15 312.44 2354.00 31.41 2011-02-24 17:29:55.000 055 33361.09 312.43 2354.07 31.41 2011-02-24 17:29:56.000 055 33361.09 312.44 2353.97 31.41 2011-02-24 17:29:57.000 055 33361.22 312.42 2354.05 31.41 2011-02-24 17:29:58.000 055 33361.05 312.43 2354.03 31.41 2011-02-24 17:29:59.000 055 33361.22 312.43 2354.00 31.41 2011-02-24 17:30:00.000 055 33361.13 312.46 2354.05 31.41 2011-02-24 17:30:01.000 055 33361.22 312.44 2354.09 31.41 2011-02-24 17:30:02.000 055 33361.09 312.41 2354.08 31.41 2011-02-24 17:30:03.000 055 33361.21 312.44 2354.06 31.41 2011-02-24 17:30:04.000 055 33361.21 312.46 2354.04 31.41 2011-02-24 17:30:05.000 055 33361.21 312.46 2354.15 31.41 2011-02-24 17:30:06.000 055 33361.13 312.43 2354.11 31.41 2011-02-24 17:30:07.000 055 33361.14 312.45 2354.00 31.41 2011-02-24 17:30:08.000 055 33361.25 312.44 2354.03 31.41 2011-02-24 17:30:09.000 055 33361.17 312.44 2354.01 31.41 2011-02-24 17:30:10.000 055 33361.12 312.46 2354.05 31.41 2011-02-24 17:30:11.000 055 33361.24 312.47 2353.97 31.41 2011-02-24 17:30:12.000 055 33361.17 312.44 2354.07 31.41 2011-02-24 17:30:13.000 055 33361.18 312.49 2354.03 31.41 2011-02-24 17:30:14.000 055 33361.19 312.47 2354.08 31.41 2011-02-24 17:30:15.000 055 33361.17 312.47 2354.10 31.41 2011-02-24 17:30:16.000 055 33361.11 312.47 2354.08 31.41 2011-02-24 17:30:17.000 055 33361.18 312.46 2354.03 31.41 2011-02-24 17:30:18.000 055 33361.11 312.47 2354.09 31.41 2011-02-24 17:30:19.000 055 33361.09 312.42 2354.05 31.41 2011-02-24 17:30:20.000 055 33361.16 312.47 2353.99 31.41 2011-02-24 17:30:21.000 055 33361.11 312.44 2354.03 31.41 2011-02-24 17:30:22.000 055 33361.14 312.51 2354.01 31.41 2011-02-24 17:30:23.000 055 33361.17 312.44 2354.00 31.41 2011-02-24 17:30:24.000 055 33361.11 312.47 2354.04 31.41 2011-02-24 17:30:25.000 055 33361.12 312.44 2354.01 31.41 2011-02-24 17:30:26.000 055 33361.14 312.49 2354.03 31.41 2011-02-24 17:30:27.000 055 33361.12 312.50 2353.97 31.41 2011-02-24 17:30:28.000 055 33361.07 312.46 2354.00 31.41 2011-02-24 17:30:29.000 055 33361.13 312.53 2354.06 31.41 2011-02-24 17:30:30.000 055 33361.11 312.52 2354.07 31.41 2011-02-24 17:30:31.000 055 33361.10 312.49 2354.03 31.41 2011-02-24 17:30:32.000 055 33361.10 312.48 2354.11 31.41 2011-02-24 17:30:33.000 055 33361.05 312.46 2354.09 31.41 2011-02-24 17:30:34.000 055 33361.15 312.46 2354.00 31.41 2011-02-24 17:30:35.000 055 33360.95 312.49 2354.01 31.41 2011-02-24 17:30:36.000 055 33361.00 312.47 2354.03 31.41 2011-02-24 17:30:37.000 055 33361.05 312.47 2353.95 31.41 2011-02-24 17:30:38.000 055 33361.03 312.44 2354.03 31.41 2011-02-24 17:30:39.000 055 33361.08 312.46 2354.06 31.41 2011-02-24 17:30:40.000 055 33361.02 312.47 2354.07 31.41 2011-02-24 17:30:41.000 055 33361.14 312.48 2354.01 31.41 2011-02-24 17:30:42.000 055 33360.99 312.42 2354.00 31.41 2011-02-24 17:30:43.000 055 33360.97 312.47 2354.06 31.41 2011-02-24 17:30:44.000 055 33361.11 312.46 2353.90 31.41 2011-02-24 17:30:45.000 055 33361.11 312.51 2354.03 31.41 2011-02-24 17:30:46.000 055 33361.16 312.44 2354.07 31.41 2011-02-24 17:30:47.000 055 33361.08 312.44 2354.06 31.41 2011-02-24 17:30:48.000 055 33361.08 312.45 2354.05 31.41 2011-02-24 17:30:49.000 055 33361.10 312.43 2354.09 31.41 2011-02-24 17:30:50.000 055 33361.13 312.45 2354.11 31.41 2011-02-24 17:30:51.000 055 33361.08 312.46 2353.99 31.41 2011-02-24 17:30:52.000 055 33361.02 312.45 2353.99 31.41 2011-02-24 17:30:53.000 055 33361.01 312.42 2354.00 31.41 2011-02-24 17:30:54.000 055 33360.97 312.45 2354.05 31.41 2011-02-24 17:30:55.000 055 33361.03 312.48 2354.06 31.41 2011-02-24 17:30:56.000 055 33361.18 312.46 2354.03 31.41 2011-02-24 17:30:57.000 055 33361.02 312.47 2354.03 31.41 2011-02-24 17:30:58.000 055 33361.15 312.48 2353.97 31.41 2011-02-24 17:30:59.000 055 33361.08 312.47 2354.08 31.41 2011-02-24 17:31:00.000 055 33361.06 312.45 2354.09 31.41 2011-02-24 17:31:01.000 055 33361.07 312.49 2354.07 31.41 2011-02-24 17:31:02.000 055 33361.00 312.49 2354.05 31.41 2011-02-24 17:31:03.000 055 33360.92 312.48 2354.11 31.41 2011-02-24 17:31:04.000 055 33361.15 312.47 2354.04 31.41 2011-02-24 17:31:05.000 055 33361.00 312.46 2354.06 31.41 2011-02-24 17:31:06.000 055 33360.94 312.47 2354.00 31.41 2011-02-24 17:31:07.000 055 33361.00 312.48 2354.06 31.41 2011-02-24 17:31:08.000 055 33361.05 312.47 2354.12 31.41 2011-02-24 17:31:09.000 055 33361.01 312.46 2353.98 31.41 2011-02-24 17:31:10.000 055 33360.96 312.47 2354.01 31.41 2011-02-24 17:31:11.000 055 33361.05 312.48 2353.99 31.41 2011-02-24 17:31:12.000 055 33361.05 312.48 2354.00 31.41 2011-02-24 17:31:13.000 055 33361.03 312.47 2354.05 31.41 2011-02-24 17:31:14.000 055 33361.14 312.45 2354.13 31.41 2011-02-24 17:31:15.000 055 33361.11 312.49 2354.07 31.41 2011-02-24 17:31:16.000 055 33361.06 312.44 2354.02 31.41 2011-02-24 17:31:17.000 055 33360.96 312.52 2354.05 31.41 2011-02-24 17:31:18.000 055 33361.00 312.51 2354.07 31.41 2011-02-24 17:31:19.000 055 33361.05 312.46 2353.98 31.41 2011-02-24 17:31:20.000 055 33361.02 312.45 2354.02 31.41 2011-02-24 17:31:21.000 055 33361.08 312.44 2354.05 31.41 2011-02-24 17:31:22.000 055 33360.94 312.49 2353.96 31.41 2011-02-24 17:31:23.000 055 33361.06 312.45 2354.06 31.41 2011-02-24 17:31:24.000 055 33361.07 312.45 2354.07 31.41 2011-02-24 17:31:25.000 055 33361.01 312.48 2354.05 31.41 2011-02-24 17:31:26.000 055 33361.03 312.48 2353.97 31.41 2011-02-24 17:31:27.000 055 33361.04 312.44 2354.08 31.41 2011-02-24 17:31:28.000 055 33360.90 312.50 2354.12 31.41 2011-02-24 17:31:29.000 055 33361.05 312.44 2354.11 31.41 2011-02-24 17:31:30.000 055 33361.04 312.46 2354.06 31.41 2011-02-24 17:31:31.000 055 33361.00 312.48 2354.12 31.41 2011-02-24 17:31:32.000 055 33361.02 312.44 2354.01 31.41 2011-02-24 17:31:33.000 055 33361.00 312.47 2354.02 31.41 2011-02-24 17:31:34.000 055 33361.01 312.48 2354.09 31.41 2011-02-24 17:31:35.000 055 33360.97 312.44 2354.04 31.41 2011-02-24 17:31:36.000 055 33360.93 312.45 2354.05 31.41 2011-02-24 17:31:37.000 055 33361.01 312.45 2354.00 31.41 2011-02-24 17:31:38.000 055 33360.98 312.50 2354.06 31.41 2011-02-24 17:31:39.000 055 33360.97 312.50 2354.01 31.41 2011-02-24 17:31:40.000 055 33361.00 312.50 2354.05 31.41 2011-02-24 17:31:41.000 055 33361.05 312.50 2354.01 31.41 2011-02-24 17:31:42.000 055 33361.02 312.45 2354.03 31.41 2011-02-24 17:31:43.000 055 33361.08 312.47 2354.07 31.41 2011-02-24 17:31:44.000 055 33361.03 312.46 2354.09 31.41 2011-02-24 17:31:45.000 055 33361.00 312.50 2354.05 31.41 2011-02-24 17:31:46.000 055 33361.09 312.46 2354.10 31.41 2011-02-24 17:31:47.000 055 33360.98 312.51 2354.15 31.41 2011-02-24 17:31:48.000 055 33361.00 312.52 2354.10 31.41 2011-02-24 17:31:49.000 055 33361.11 312.51 2354.02 31.41 2011-02-24 17:31:50.000 055 33360.96 312.51 2354.11 31.41 2011-02-24 17:31:51.000 055 33361.00 312.55 2353.93 31.41 2011-02-24 17:31:52.000 055 33360.96 312.49 2354.01 31.41 2011-02-24 17:31:53.000 055 33361.07 312.51 2354.12 31.41 2011-02-24 17:31:54.000 055 33361.00 312.49 2354.08 31.41 2011-02-24 17:31:55.000 055 33360.94 312.51 2354.11 31.41 2011-02-24 17:31:56.000 055 33361.02 312.46 2354.09 31.41 2011-02-24 17:31:57.000 055 33361.08 312.51 2354.00 31.41 2011-02-24 17:31:58.000 055 33360.93 312.47 2354.09 31.41 2011-02-24 17:31:59.000 055 33360.97 312.50 2354.09 31.41 2011-02-24 17:32:00.000 055 33360.93 312.50 2354.11 31.41 2011-02-24 17:32:01.000 055 33360.99 312.47 2354.00 31.41 2011-02-24 17:32:02.000 055 33360.97 312.51 2353.97 31.41 2011-02-24 17:32:03.000 055 33360.90 312.49 2354.11 31.41 2011-02-24 17:32:04.000 055 33361.02 312.44 2354.07 31.41 2011-02-24 17:32:05.000 055 33360.94 312.51 2354.03 31.41 2011-02-24 17:32:06.000 055 33360.87 312.49 2354.05 31.41 2011-02-24 17:32:07.000 055 33361.10 312.48 2354.06 31.41 2011-02-24 17:32:08.000 055 33361.02 312.48 2354.01 31.41 2011-02-24 17:32:09.000 055 33361.11 312.46 2354.01 31.41 2011-02-24 17:32:10.000 055 33360.92 312.49 2354.02 31.41 2011-02-24 17:32:11.000 055 33361.01 312.49 2354.06 31.41 2011-02-24 17:32:12.000 055 33361.00 312.50 2354.03 31.41 2011-02-24 17:32:13.000 055 33361.03 312.49 2354.04 31.41 2011-02-24 17:32:14.000 055 33360.97 312.47 2354.01 31.41 2011-02-24 17:32:15.000 055 33360.91 312.46 2353.99 31.41 2011-02-24 17:32:16.000 055 33361.09 312.50 2354.05 31.41 2011-02-24 17:32:17.000 055 33361.02 312.49 2354.03 31.41 2011-02-24 17:32:18.000 055 33361.00 312.50 2354.01 31.41 2011-02-24 17:32:19.000 055 33360.99 312.46 2354.00 31.41 2011-02-24 17:32:20.000 055 33361.08 312.50 2353.97 31.41 2011-02-24 17:32:21.000 055 33360.99 312.44 2354.01 31.41 2011-02-24 17:32:22.000 055 33361.06 312.49 2354.07 31.41 2011-02-24 17:32:23.000 055 33360.98 312.47 2354.07 31.41 2011-02-24 17:32:24.000 055 33360.92 312.51 2353.98 31.41 2011-02-24 17:32:25.000 055 33360.97 312.48 2353.99 31.41 2011-02-24 17:32:26.000 055 33360.96 312.47 2353.93 31.41 2011-02-24 17:32:27.000 055 33361.06 312.49 2353.91 31.41 2011-02-24 17:32:28.000 055 33361.01 312.48 2354.01 31.41 2011-02-24 17:32:29.000 055 33360.90 312.44 2354.01 31.41 2011-02-24 17:32:30.000 055 33360.90 312.46 2353.90 31.41 2011-02-24 17:32:31.000 055 33361.06 312.46 2354.11 31.41 2011-02-24 17:32:32.000 055 33361.05 312.45 2353.99 31.41 2011-02-24 17:32:33.000 055 33360.97 312.49 2353.97 31.41 2011-02-24 17:32:34.000 055 33361.02 312.46 2353.96 31.41 2011-02-24 17:32:35.000 055 33361.11 312.49 2354.01 31.41 2011-02-24 17:32:36.000 055 33361.02 312.49 2353.94 31.41 2011-02-24 17:32:37.000 055 33360.94 312.49 2353.99 31.41 2011-02-24 17:32:38.000 055 33360.96 312.46 2354.06 31.41 2011-02-24 17:32:39.000 055 33360.90 312.44 2353.96 31.41 2011-02-24 17:32:40.000 055 33361.06 312.44 2353.97 31.41 2011-02-24 17:32:41.000 055 33360.93 312.46 2354.04 31.41 2011-02-24 17:32:42.000 055 33360.94 312.44 2353.99 31.41 2011-02-24 17:32:43.000 055 33360.96 312.46 2354.05 31.41 2011-02-24 17:32:44.000 055 33360.91 312.48 2354.03 31.41 2011-02-24 17:32:45.000 055 33360.91 312.44 2354.06 31.41 2011-02-24 17:32:46.000 055 33360.94 312.49 2354.01 31.41 2011-02-24 17:32:47.000 055 33360.90 312.47 2354.03 31.41 2011-02-24 17:32:48.000 055 33360.90 312.44 2354.00 31.41 2011-02-24 17:32:49.000 055 33360.92 312.44 2354.03 31.41 2011-02-24 17:32:50.000 055 33360.97 312.46 2353.99 31.41 2011-02-24 17:32:51.000 055 33360.96 312.49 2353.96 31.41 2011-02-24 17:32:52.000 055 33360.88 312.44 2354.06 31.41 2011-02-24 17:32:53.000 055 33360.99 312.48 2354.05 31.41 2011-02-24 17:32:54.000 055 33360.92 312.43 2354.06 31.41 2011-02-24 17:32:55.000 055 33360.89 312.44 2354.04 31.41 2011-02-24 17:32:56.000 055 33360.95 312.48 2354.04 31.41 2011-02-24 17:32:57.000 055 33360.87 312.44 2353.97 31.41 2011-02-24 17:32:58.000 055 33360.90 312.42 2354.00 31.41 2011-02-24 17:32:59.000 055 33360.87 312.50 2354.00 31.41 2011-02-24 17:33:00.000 055 33360.78 312.48 2354.00 31.41 2011-02-24 17:33:01.000 055 33360.96 312.47 2353.91 31.41 2011-02-24 17:33:02.000 055 33361.00 312.47 2353.96 31.41 2011-02-24 17:33:03.000 055 33360.89 312.47 2354.00 31.41 2011-02-24 17:33:04.000 055 33361.03 312.48 2354.02 31.41 2011-02-24 17:33:05.000 055 33361.03 312.47 2354.03 31.41 2011-02-24 17:33:06.000 055 33360.94 312.46 2354.01 31.41 2011-02-24 17:33:07.000 055 33360.90 312.50 2354.01 31.41 2011-02-24 17:33:08.000 055 33360.93 312.46 2353.97 31.41 2011-02-24 17:33:09.000 055 33360.92 312.49 2354.09 31.41 2011-02-24 17:33:10.000 055 33360.95 312.52 2354.06 31.41 2011-02-24 17:33:11.000 055 33360.89 312.48 2353.91 31.41 2011-02-24 17:33:12.000 055 33360.85 312.52 2353.99 31.41 2011-02-24 17:33:13.000 055 33360.85 312.48 2354.04 31.41 2011-02-24 17:33:14.000 055 33360.93 312.47 2354.04 31.41 2011-02-24 17:33:15.000 055 33360.87 312.47 2353.91 31.41 2011-02-24 17:33:16.000 055 33360.87 312.48 2354.06 31.41 2011-02-24 17:33:17.000 055 33360.86 312.52 2354.01 31.41 2011-02-24 17:33:18.000 055 33360.87 312.49 2354.01 31.41 2011-02-24 17:33:19.000 055 33360.88 312.50 2354.00 31.41 2011-02-24 17:33:20.000 055 33360.90 312.50 2354.02 31.41 2011-02-24 17:33:21.000 055 33360.87 312.48 2354.06 31.41 2011-02-24 17:33:22.000 055 33360.96 312.50 2353.94 31.41 2011-02-24 17:33:23.000 055 33360.87 312.48 2353.97 31.41 2011-02-24 17:33:24.000 055 33360.93 312.44 2353.96 31.41 2011-02-24 17:33:25.000 055 33360.87 312.44 2354.03 31.41 2011-02-24 17:33:26.000 055 33360.91 312.45 2353.99 31.41 2011-02-24 17:33:27.000 055 33360.96 312.46 2353.98 31.41 2011-02-24 17:33:28.000 055 33360.97 312.50 2353.96 31.41 2011-02-24 17:33:29.000 055 33360.94 312.44 2354.02 31.41 2011-02-24 17:33:30.000 055 33360.86 312.48 2353.97 31.41 2011-02-24 17:33:31.000 055 33360.91 312.48 2353.99 31.41 2011-02-24 17:33:32.000 055 33360.94 312.44 2353.97 31.41 2011-02-24 17:33:33.000 055 33360.89 312.50 2353.96 31.41 2011-02-24 17:33:34.000 055 33360.97 312.50 2354.03 31.41 2011-02-24 17:33:35.000 055 33360.89 312.48 2353.97 31.41 2011-02-24 17:33:36.000 055 33360.89 312.48 2353.93 31.41 2011-02-24 17:33:37.000 055 33360.85 312.47 2353.96 31.41 2011-02-24 17:33:38.000 055 33360.91 312.48 2353.99 31.41 2011-02-24 17:33:39.000 055 33360.87 312.49 2354.03 31.41 2011-02-24 17:33:40.000 055 33360.81 312.48 2354.03 31.41 2011-02-24 17:33:41.000 055 33360.93 312.46 2354.03 31.41 2011-02-24 17:33:42.000 055 33360.90 312.47 2354.06 31.41 2011-02-24 17:33:43.000 055 33360.83 312.43 2354.06 31.41 2011-02-24 17:33:44.000 055 33360.86 312.46 2354.04 31.41 2011-02-24 17:33:45.000 055 33360.82 312.50 2354.06 31.41 2011-02-24 17:33:46.000 055 33360.86 312.44 2353.95 31.41 2011-02-24 17:33:47.000 055 33360.88 312.46 2353.98 31.41 2011-02-24 17:33:48.000 055 33360.96 312.46 2353.93 31.41 2011-02-24 17:33:49.000 055 33360.93 312.47 2353.91 31.41 2011-02-24 17:33:50.000 055 33360.86 312.47 2354.07 31.41 2011-02-24 17:33:51.000 055 33360.87 312.47 2354.06 31.41 2011-02-24 17:33:52.000 055 33360.93 312.51 2353.95 31.41 2011-02-24 17:33:53.000 055 33360.81 312.51 2353.93 31.41 2011-02-24 17:33:54.000 055 33360.89 312.47 2353.91 31.41 2011-02-24 17:33:55.000 055 33360.92 312.48 2353.89 31.41 2011-02-24 17:33:56.000 055 33360.83 312.50 2354.06 31.41 2011-02-24 17:33:57.000 055 33360.96 312.46 2353.97 31.41 2011-02-24 17:33:58.000 055 33360.89 312.47 2354.01 31.41 2011-02-24 17:33:59.000 055 33360.92 312.47 2353.97 31.41 2011-02-24 17:34:00.000 055 33360.93 312.47 2353.96 31.41 2011-02-24 17:34:01.000 055 33360.89 312.49 2353.97 31.41 2011-02-24 17:34:02.000 055 33360.92 312.46 2353.99 31.41 2011-02-24 17:34:03.000 055 33360.90 312.47 2354.00 31.41 2011-02-24 17:34:04.000 055 33360.87 312.46 2354.05 31.41 2011-02-24 17:34:05.000 055 33360.92 312.49 2354.06 31.41 2011-02-24 17:34:06.000 055 33360.80 312.43 2353.99 31.41 2011-02-24 17:34:07.000 055 33360.86 312.44 2354.05 31.41 2011-02-24 17:34:08.000 055 33360.90 312.44 2354.01 31.41 2011-02-24 17:34:09.000 055 33360.89 312.50 2353.99 31.41 2011-02-24 17:34:10.000 055 33360.90 312.48 2353.99 31.41 2011-02-24 17:34:11.000 055 33360.75 312.50 2353.98 31.41 2011-02-24 17:34:12.000 055 33360.94 312.48 2353.97 31.41 2011-02-24 17:34:13.000 055 33360.80 312.47 2353.93 31.41 2011-02-24 17:34:14.000 055 33360.81 312.48 2354.07 31.41 2011-02-24 17:34:15.000 055 33360.88 312.46 2353.91 31.41 2011-02-24 17:34:16.000 055 33360.75 312.49 2353.98 31.41 2011-02-24 17:34:17.000 055 33360.82 312.46 2353.98 31.41 2011-02-24 17:34:18.000 055 33360.94 312.47 2354.00 31.41 2011-02-24 17:34:19.000 055 33360.84 312.44 2353.94 31.41 2011-02-24 17:34:20.000 055 33360.82 312.48 2353.96 31.41 2011-02-24 17:34:21.000 055 33360.96 312.45 2353.97 31.41 2011-02-24 17:34:22.000 055 33360.93 312.49 2353.91 31.41 2011-02-24 17:34:23.000 055 33360.82 312.49 2353.96 31.41 2011-02-24 17:34:24.000 055 33360.90 312.45 2354.03 31.41 2011-02-24 17:34:25.000 055 33360.81 312.49 2353.96 31.41 2011-02-24 17:34:26.000 055 33360.81 312.50 2353.91 31.41 2011-02-24 17:34:27.000 055 33360.94 312.44 2353.91 31.41 2011-02-24 17:34:28.000 055 33360.86 312.43 2353.97 31.41 2011-02-24 17:34:29.000 055 33360.88 312.43 2353.94 31.41 2011-02-24 17:34:30.000 055 33360.86 312.51 2353.96 31.41 2011-02-24 17:34:31.000 055 33360.79 312.46 2353.89 31.41 2011-02-24 17:34:32.000 055 33360.86 312.45 2353.99 31.41 2011-02-24 17:34:33.000 055 33360.86 312.47 2353.98 31.41 2011-02-24 17:34:34.000 055 33360.90 312.42 2353.98 31.41 2011-02-24 17:34:35.000 055 33360.86 312.46 2354.00 31.41 2011-02-24 17:34:36.000 055 33360.90 312.47 2353.93 31.41 2011-02-24 17:34:37.000 055 33360.82 312.47 2353.91 31.41 2011-02-24 17:34:38.000 055 33360.86 312.49 2353.96 31.41 2011-02-24 17:34:39.000 055 33360.81 312.46 2354.02 31.41 2011-02-24 17:34:40.000 055 33360.81 312.45 2353.96 31.41 2011-02-24 17:34:41.000 055 33360.87 312.46 2353.94 31.41 2011-02-24 17:34:42.000 055 33360.90 312.44 2353.92 31.41 2011-02-24 17:34:43.000 055 33360.90 312.45 2353.90 31.41 2011-02-24 17:34:44.000 055 33360.89 312.48 2353.97 31.41 2011-02-24 17:34:45.000 055 33360.83 312.44 2353.93 31.41 2011-02-24 17:34:46.000 055 33360.83 312.48 2353.95 31.41 2011-02-24 17:34:47.000 055 33360.81 312.49 2354.07 31.41 2011-02-24 17:34:48.000 055 33360.94 312.48 2354.03 31.41 2011-02-24 17:34:49.000 055 33360.77 312.50 2353.97 31.41 2011-02-24 17:34:50.000 055 33360.83 312.47 2353.94 31.41 2011-02-24 17:34:51.000 055 33360.87 312.47 2353.90 31.41 2011-02-24 17:34:52.000 055 33360.83 312.44 2353.88 31.42 2011-02-24 17:34:53.000 055 33360.80 312.44 2353.92 31.41 2011-02-24 17:34:54.000 055 33360.89 312.51 2353.90 31.41 2011-02-24 17:34:55.000 055 33360.84 312.51 2353.95 31.41 2011-02-24 17:34:56.000 055 33360.83 312.48 2353.99 31.41 2011-02-24 17:34:57.000 055 33360.84 312.52 2353.93 31.42 2011-02-24 17:34:58.000 055 33360.76 312.46 2353.92 31.42 2011-02-24 17:34:59.000 055 33360.79 312.53 2353.99 31.42 2011-02-24 17:35:00.000 055 33360.75 312.48 2353.94 31.41 2011-02-24 17:35:01.000 055 33360.80 312.44 2353.93 31.41 2011-02-24 17:35:02.000 055 33360.74 312.47 2353.93 31.41 2011-02-24 17:35:03.000 055 33360.88 312.42 2353.91 31.41 2011-02-24 17:35:04.000 055 33360.86 312.49 2353.91 31.41 2011-02-24 17:35:05.000 055 33360.88 312.45 2353.93 31.41 2011-02-24 17:35:06.000 055 33360.77 312.47 2353.95 31.41 2011-02-24 17:35:07.000 055 33360.80 312.44 2353.94 31.41 2011-02-24 17:35:08.000 055 33360.78 312.47 2353.93 31.41 2011-02-24 17:35:09.000 055 33360.80 312.48 2353.94 31.41 2011-02-24 17:35:10.000 055 33360.74 312.46 2353.99 31.41 2011-02-24 17:35:11.000 055 33360.84 312.51 2353.96 31.41 2011-02-24 17:35:12.000 055 33360.74 312.49 2353.91 31.41 2011-02-24 17:35:13.000 055 33360.80 312.46 2353.93 31.41 2011-02-24 17:35:14.000 055 33360.80 312.49 2353.98 31.41 2011-02-24 17:35:15.000 055 33360.77 312.48 2353.99 31.41 2011-02-24 17:35:16.000 055 33360.77 312.42 2353.97 31.41 2011-02-24 17:35:17.000 055 33360.71 312.46 2353.90 31.41 2011-02-24 17:35:18.000 055 33360.86 312.45 2353.98 31.41 2011-02-24 17:35:19.000 055 33360.74 312.44 2354.01 31.41 2011-02-24 17:35:20.000 055 33360.75 312.44 2353.86 31.41 2011-02-24 17:35:21.000 055 33360.82 312.45 2353.90 31.42 2011-02-24 17:35:22.000 055 33360.74 312.46 2354.07 31.42 2011-02-24 17:35:23.000 055 33360.72 312.49 2353.90 31.41 2011-02-24 17:35:24.000 055 33360.72 312.50 2353.88 31.41 2011-02-24 17:35:25.000 055 33360.73 312.47 2353.93 31.41 2011-02-24 17:35:26.000 055 33360.71 312.48 2353.96 31.41 2011-02-24 17:35:27.000 055 33360.80 312.43 2353.94 31.41 2011-02-24 17:35:28.000 055 33360.69 312.41 2353.88 31.41 2011-02-24 17:35:29.000 055 33360.74 312.49 2353.92 31.41 2011-02-24 17:35:30.000 055 33360.86 312.49 2353.98 31.41 2011-02-24 17:35:31.000 055 33360.78 312.50 2354.00 31.41 2011-02-24 17:35:32.000 055 33360.72 312.45 2353.87 31.41 2011-02-24 17:35:33.000 055 33360.81 312.45 2353.91 31.41 2011-02-24 17:35:34.000 055 33360.87 312.46 2353.98 31.41 2011-02-24 17:35:35.000 055 33360.74 312.46 2353.83 31.41 2011-02-24 17:35:36.000 055 33360.76 312.47 2354.00 31.42 2011-02-24 17:35:37.000 055 33360.80 312.45 2353.97 31.42 2011-02-24 17:35:38.000 055 33360.76 312.40 2353.84 31.41 2011-02-24 17:35:39.000 055 33360.86 312.44 2353.92 31.42 2011-02-24 17:35:40.000 055 33360.81 312.42 2353.84 31.41 2011-02-24 17:35:41.000 055 33360.78 312.44 2353.90 31.42 2011-02-24 17:35:42.000 055 33360.70 312.42 2353.80 31.41 2011-02-24 17:35:43.000 055 33360.83 312.42 2353.84 31.41 2011-02-24 17:35:44.000 055 33360.81 312.45 2354.03 31.41 2011-02-24 17:35:45.000 055 33360.78 312.44 2353.91 31.42 2011-02-24 17:35:46.000 055 33360.82 312.44 2353.94 31.41 2011-02-24 17:35:47.000 055 33360.81 312.42 2353.92 31.42 2011-02-24 17:35:48.000 055 33360.89 312.41 2353.93 31.42 2011-02-24 17:35:49.000 055 33360.90 312.42 2353.91 31.42 2011-02-24 17:35:50.000 055 33360.79 312.44 2353.82 31.42 2011-02-24 17:35:51.000 055 33360.77 312.43 2353.93 31.42 2011-02-24 17:35:52.000 055 33360.80 312.39 2353.98 31.42 2011-02-24 17:35:53.000 055 33360.84 312.46 2353.84 31.42 2011-02-24 17:35:54.000 055 33360.76 312.47 2353.99 31.41 2011-02-24 17:35:55.000 055 33360.84 312.45 2354.01 31.42 2011-02-24 17:35:56.000 055 33360.82 312.44 2353.90 31.42 2011-02-24 17:35:57.000 055 33360.83 312.44 2353.90 31.42 2011-02-24 17:35:58.000 055 33360.84 312.43 2353.97 31.42 2011-02-24 17:35:59.000 055 33360.75 312.41 2353.90 31.42 2011-02-24 17:36:00.000 055 33360.80 312.43 2353.94 31.42 2011-02-24 17:36:01.000 055 33360.74 312.43 2353.87 31.42 2011-02-24 17:36:02.000 055 33360.82 312.44 2353.87 31.42 2011-02-24 17:36:03.000 055 33360.82 312.41 2353.84 31.42 2011-02-24 17:36:04.000 055 33360.81 312.45 2353.85 31.42 2011-02-24 17:36:05.000 055 33360.81 312.49 2353.88 31.42 2011-02-24 17:36:06.000 055 33360.82 312.42 2353.87 31.42 2011-02-24 17:36:07.000 055 33360.79 312.41 2353.89 31.42 2011-02-24 17:36:08.000 055 33360.82 312.44 2353.96 31.42 2011-02-24 17:36:09.000 055 33360.80 312.44 2353.90 31.42 2011-02-24 17:36:10.000 055 33360.84 312.46 2353.88 31.42 2011-02-24 17:36:11.000 055 33360.82 312.44 2353.90 31.42 2011-02-24 17:36:12.000 055 33360.78 312.44 2353.88 31.42 2011-02-24 17:36:13.000 055 33360.85 312.41 2353.85 31.42 2011-02-24 17:36:14.000 055 33360.77 312.44 2353.87 31.42 2011-02-24 17:36:15.000 055 33360.77 312.43 2353.87 31.42 2011-02-24 17:36:16.000 055 33360.75 312.41 2353.88 31.42 2011-02-24 17:36:17.000 055 33360.81 312.46 2353.88 31.42 2011-02-24 17:36:18.000 055 33360.86 312.44 2353.94 31.42 2011-02-24 17:36:19.000 055 33360.76 312.39 2353.93 31.42 2011-02-24 17:36:20.000 055 33360.78 312.43 2353.94 31.42 2011-02-24 17:36:21.000 055 33360.85 312.43 2353.97 31.42 2011-02-24 17:36:22.000 055 33360.71 312.44 2353.92 31.42 2011-02-24 17:36:23.000 055 33360.84 312.43 2353.93 31.42 2011-02-24 17:36:24.000 055 33360.85 312.45 2353.87 31.42 2011-02-24 17:36:25.000 055 33360.80 312.45 2353.87 31.42 2011-02-24 17:36:26.000 055 33360.77 312.43 2353.85 31.42 2011-02-24 17:36:27.000 055 33360.77 312.43 2353.93 31.42 2011-02-24 17:36:28.000 055 33360.71 312.44 2353.91 31.42 2011-02-24 17:36:29.000 055 33360.75 312.41 2353.86 31.42 2011-02-24 17:36:30.000 055 33360.71 312.44 2353.94 31.42 2011-02-24 17:36:31.000 055 33360.84 312.44 2353.93 31.42 2011-02-24 17:36:32.000 055 33360.77 312.43 2353.91 31.42 2011-02-24 17:36:33.000 055 33360.80 312.40 2353.98 31.42 2011-02-24 17:36:34.000 055 33360.77 312.42 2353.90 31.42 2011-02-24 17:36:35.000 055 33360.74 312.45 2353.87 31.42 2011-02-24 17:36:36.000 055 33360.87 312.45 2353.91 31.42 2011-02-24 17:36:37.000 055 33360.76 312.45 2353.91 31.42 2011-02-24 17:36:38.000 055 33360.78 312.42 2353.89 31.42 2011-02-24 17:36:39.000 055 33360.78 312.44 2353.90 31.42 2011-02-24 17:36:40.000 055 33360.81 312.42 2353.79 31.42 2011-02-24 17:36:41.000 055 33360.71 312.43 2354.00 31.42 2011-02-24 17:36:42.000 055 33360.84 312.42 2353.85 31.42 2011-02-24 17:36:43.000 055 33360.77 312.45 2353.84 31.42 2011-02-24 17:36:44.000 055 33360.78 312.44 2353.84 31.42 2011-02-24 17:36:45.000 055 33360.81 312.43 2353.80 31.42 2011-02-24 17:36:46.000 055 33360.84 312.42 2353.93 31.42 2011-02-24 17:36:47.000 055 33360.75 312.42 2353.86 31.42 2011-02-24 17:36:48.000 055 33360.81 312.44 2353.90 31.42 2011-02-24 17:36:49.000 055 33360.78 312.40 2353.85 31.42 2011-02-24 17:36:50.000 055 33360.74 312.41 2353.85 31.42 2011-02-24 17:36:51.000 055 33360.77 312.44 2353.86 31.42 2011-02-24 17:36:52.000 055 33360.81 312.39 2353.93 31.42 2011-02-24 17:36:53.000 055 33360.87 312.42 2353.89 31.42 2011-02-24 17:36:54.000 055 33360.77 312.36 2353.92 31.42 2011-02-24 17:36:55.000 055 33360.78 312.36 2353.94 31.42 2011-02-24 17:36:56.000 055 33360.80 312.38 2353.91 31.42 2011-02-24 17:36:57.000 055 33360.88 312.39 2353.93 31.42 2011-02-24 17:36:58.000 055 33360.78 312.43 2353.85 31.42 2011-02-24 17:36:59.000 055 33360.86 312.39 2353.90 31.42 2011-02-24 17:37:00.000 055 33360.75 312.40 2353.86 31.42 2011-02-24 17:37:01.000 055 33360.83 312.39 2353.90 31.42 2011-02-24 17:37:02.000 055 33360.81 312.42 2353.79 31.42 2011-02-24 17:37:03.000 055 33360.86 312.43 2353.85 31.42 2011-02-24 17:37:04.000 055 33360.90 312.41 2353.87 31.42 2011-02-24 17:37:05.000 055 33360.82 312.40 2353.86 31.42 2011-02-24 17:37:06.000 055 33360.95 312.40 2353.89 31.42 2011-02-24 17:37:07.000 055 33360.82 312.41 2353.94 31.42 2011-02-24 17:37:08.000 055 33360.79 312.40 2353.91 31.42 2011-02-24 17:37:09.000 055 33360.82 312.40 2353.89 31.42 2011-02-24 17:37:10.000 055 33360.77 312.39 2353.86 31.42 2011-02-24 17:37:11.000 055 33360.82 312.37 2353.81 31.42 2011-02-24 17:37:12.000 055 33360.72 312.38 2353.91 31.42 2011-02-24 17:37:13.000 055 33360.72 312.42 2353.83 31.42 2011-02-24 17:37:14.000 055 33360.80 312.42 2353.87 31.42 2011-02-24 17:37:15.000 055 33360.80 312.40 2353.85 31.42 2011-02-24 17:37:16.000 055 33360.73 312.40 2353.88 31.42 2011-02-24 17:37:17.000 055 33360.81 312.41 2353.94 31.42 2011-02-24 17:37:18.000 055 33360.74 312.42 2353.88 31.42 2011-02-24 17:37:19.000 055 33360.83 312.42 2353.85 31.42 2011-02-24 17:37:20.000 055 33360.72 312.43 2353.79 31.42 2011-02-24 17:37:21.000 055 33360.78 312.41 2353.96 31.42 2011-02-24 17:37:22.000 055 33360.78 312.43 2353.78 31.42 2011-02-24 17:37:23.000 055 33360.81 312.40 2353.86 31.42 2011-02-24 17:37:24.000 055 33360.68 312.39 2353.81 31.42 2011-02-24 17:37:25.000 055 33360.62 312.43 2353.80 31.42 2011-02-24 17:37:26.000 055 33360.76 312.41 2353.85 31.42 2011-02-24 17:37:27.000 055 33360.77 312.38 2353.76 31.42 2011-02-24 17:37:28.000 055 33360.71 312.39 2353.87 31.42 2011-02-24 17:37:29.000 055 33360.86 312.42 2353.78 31.42 2011-02-24 17:37:30.000 055 33360.76 312.38 2353.84 31.42 2011-02-24 17:37:31.000 055 33360.81 312.41 2353.81 31.42 2011-02-24 17:37:32.000 055 33360.77 312.40 2353.78 31.42 2011-02-24 17:37:33.000 055 33360.75 312.40 2353.89 31.42 2011-02-24 17:37:34.000 055 33360.77 312.44 2353.89 31.42 2011-02-24 17:37:35.000 055 33360.73 312.43 2353.84 31.42 2011-02-24 17:37:36.000 055 33360.61 312.41 2353.76 31.42 2011-02-24 17:37:37.000 055 33360.73 312.40 2353.76 31.42 2011-02-24 17:37:38.000 055 33360.71 312.42 2353.86 31.42 2011-02-24 17:37:39.000 055 33360.62 312.40 2353.89 31.42 2011-02-24 17:37:40.000 055 33360.59 312.44 2353.85 31.42 2011-02-24 17:37:41.000 055 33360.72 312.39 2353.90 31.42 2011-02-24 17:37:42.000 055 33360.65 312.39 2353.85 31.42 2011-02-24 17:37:43.000 055 33360.71 312.41 2353.80 31.42 2011-02-24 17:37:44.000 055 33360.75 312.44 2353.84 31.42 2011-02-24 17:37:45.000 055 33360.74 312.41 2353.88 31.42 2011-02-24 17:37:46.000 055 33360.78 312.42 2353.96 31.42 2011-02-24 17:37:47.000 055 33360.67 312.42 2353.87 31.42 2011-02-24 17:37:48.000 055 33360.70 312.39 2353.80 31.42 2011-02-24 17:37:49.000 055 33360.72 312.38 2353.85 31.42 2011-02-24 17:37:50.000 055 33360.73 312.40 2353.85 31.42 2011-02-24 17:37:51.000 055 33360.72 312.44 2353.85 31.42 2011-02-24 17:37:52.000 055 33360.64 312.40 2353.85 31.42 2011-02-24 17:37:53.000 055 33360.84 312.37 2353.92 31.42 2011-02-24 17:37:54.000 055 33360.72 312.40 2353.88 31.42 2011-02-24 17:37:55.000 055 33360.67 312.40 2353.88 31.42 2011-02-24 17:37:56.000 055 33360.68 312.41 2353.96 31.42 2011-02-24 17:37:57.000 055 33360.71 312.41 2353.79 31.42 2011-02-24 17:37:58.000 055 33360.75 312.39 2353.78 31.42 2011-02-24 17:37:59.000 055 33360.65 312.38 2353.90 31.42 2011-02-24 17:38:00.000 055 33360.72 312.35 2353.77 31.42 2011-02-24 17:38:01.000 055 33360.71 312.40 2353.90 31.42 2011-02-24 17:38:02.000 055 33360.66 312.39 2353.89 31.42 2011-02-24 17:38:03.000 055 33360.69 312.42 2353.83 31.42 2011-02-24 17:38:04.000 055 33360.64 312.38 2353.90 31.42 2011-02-24 17:38:05.000 055 33360.68 312.37 2353.84 31.42 2011-02-24 17:38:06.000 055 33360.62 312.35 2353.97 31.42 2011-02-24 17:38:07.000 055 33360.69 312.35 2353.93 31.42 2011-02-24 17:38:08.000 055 33360.64 312.38 2353.90 31.42 2011-02-24 17:38:09.000 055 33360.74 312.39 2353.80 31.42 2011-02-24 17:38:10.000 055 33360.60 312.40 2353.80 31.42 2011-02-24 17:38:11.000 055 33360.74 312.37 2353.93 31.42 2011-02-24 17:38:12.000 055 33360.66 312.42 2353.91 31.42 2011-02-24 17:38:13.000 055 33360.68 312.40 2353.83 31.42 2011-02-24 17:38:14.000 055 33360.70 312.40 2353.94 31.42 2011-02-24 17:38:15.000 055 33360.59 312.43 2353.80 31.42 2011-02-24 17:38:16.000 055 33360.64 312.38 2353.86 31.42 2011-02-24 17:38:17.000 055 33360.69 312.31 2353.83 31.42 2011-02-24 17:38:18.000 055 33360.63 312.41 2353.84 31.42 2011-02-24 17:38:19.000 055 33360.62 312.39 2353.87 31.42 2011-02-24 17:38:20.000 055 33360.60 312.39 2353.84 31.42 2011-02-24 17:38:21.000 055 33360.63 312.38 2353.86 31.42 2011-02-24 17:38:22.000 055 33360.63 312.42 2353.85 31.42 2011-02-24 17:38:23.000 055 33360.57 312.45 2353.90 31.42 2011-02-24 17:38:24.000 055 33360.67 312.44 2353.91 31.42 2011-02-24 17:38:25.000 055 33360.68 312.37 2353.88 31.42 2011-02-24 17:38:26.000 055 33360.63 312.37 2353.89 31.42 2011-02-24 17:38:27.000 055 33360.63 312.45 2353.87 31.42 2011-02-24 17:38:28.000 055 33360.62 312.40 2353.95 31.42 2011-02-24 17:38:29.000 055 33360.65 312.42 2353.89 31.42 2011-02-24 17:38:30.000 055 33360.59 312.40 2353.86 31.42 2011-02-24 17:38:31.000 055 33360.57 312.38 2353.87 31.42 2011-02-24 17:38:32.000 055 33360.62 312.41 2353.86 31.42 2011-02-24 17:38:33.000 055 33360.57 312.39 2353.72 31.42 2011-02-24 17:38:34.000 055 33360.63 312.44 2353.88 31.42 2011-02-24 17:38:35.000 055 33360.57 312.43 2353.80 31.42 2011-02-24 17:38:36.000 055 33360.52 312.39 2353.84 31.42 2011-02-24 17:38:37.000 055 33360.56 312.39 2353.83 31.42 2011-02-24 17:38:38.000 055 33360.59 312.36 2353.80 31.42 2011-02-24 17:38:39.000 055 33360.52 312.38 2353.85 31.42 2011-02-24 17:38:40.000 055 33360.49 312.43 2353.76 31.42 2011-02-24 17:38:41.000 055 33360.54 312.44 2353.82 31.42 2011-02-24 17:38:42.000 055 33360.59 312.37 2353.91 31.42 2011-02-24 17:38:43.000 055 33360.56 312.35 2353.87 31.42 2011-02-24 17:38:44.000 055 33360.55 312.39 2353.91 31.42 2011-02-24 17:38:45.000 055 33360.56 312.41 2353.84 31.42 2011-02-24 17:38:46.000 055 33360.53 312.43 2353.90 31.42 2011-02-24 17:38:47.000 055 33360.46 312.39 2353.88 31.42 2011-02-24 17:38:48.000 055 33360.59 312.42 2353.84 31.42 2011-02-24 17:38:49.000 055 33360.54 312.36 2353.85 31.42 2011-02-24 17:38:50.000 055 33360.60 312.35 2353.87 31.42 2011-02-24 17:38:51.000 055 33360.48 312.40 2353.92 31.42 2011-02-24 17:38:52.000 055 33360.58 312.37 2353.85 31.42 2011-02-24 17:38:53.000 055 33360.52 312.39 2353.85 31.42 2011-02-24 17:38:54.000 055 33360.48 312.39 2353.84 31.42 2011-02-24 17:38:55.000 055 33360.56 312.38 2353.88 31.42 2011-02-24 17:38:56.000 055 33360.53 312.39 2353.86 31.42 2011-02-24 17:38:57.000 055 33360.62 312.40 2353.88 31.42 2011-02-24 17:38:58.000 055 33360.52 312.40 2353.78 31.42 2011-02-24 17:38:59.000 055 33360.60 312.40 2353.90 31.42 2011-02-24 17:39:00.000 055 33360.55 312.40 2353.78 31.42 2011-02-24 17:39:01.000 055 33360.56 312.39 2353.74 31.42 2011-02-24 17:39:02.000 055 33360.50 312.38 2353.79 31.42 2011-02-24 17:39:03.000 055 33360.50 312.34 2353.83 31.42 2011-02-24 17:39:04.000 055 33360.52 312.38 2353.81 31.42 2011-02-24 17:39:05.000 055 33360.64 312.36 2353.79 31.42 2011-02-24 17:39:06.000 055 33360.56 312.39 2353.85 31.42 2011-02-24 17:39:07.000 055 33360.52 312.38 2353.90 31.42 2011-02-24 17:39:08.000 055 33360.57 312.37 2353.81 31.42 2011-02-24 17:39:09.000 055 33360.57 312.38 2353.89 31.42 2011-02-24 17:39:10.000 055 33360.54 312.34 2353.72 31.42 2011-02-24 17:39:11.000 055 33360.60 312.36 2353.84 31.42 2011-02-24 17:39:12.000 055 33360.44 312.37 2353.94 31.42 2011-02-24 17:39:13.000 055 33360.58 312.37 2353.90 31.42 2011-02-24 17:39:14.000 055 33360.54 312.38 2353.84 31.42 2011-02-24 17:39:15.000 055 33360.57 312.38 2353.85 31.42 2011-02-24 17:39:16.000 055 33360.57 312.37 2353.87 31.42 2011-02-24 17:39:17.000 055 33360.53 312.41 2353.88 31.42 2011-02-24 17:39:18.000 055 33360.55 312.36 2353.87 31.42 2011-02-24 17:39:19.000 055 33360.53 312.36 2353.81 31.42 2011-02-24 17:39:20.000 055 33360.67 312.39 2353.81 31.42 2011-02-24 17:39:21.000 055 33360.59 312.32 2353.78 31.42 2011-02-24 17:39:22.000 055 33360.50 312.35 2353.87 31.42 2011-02-24 17:39:23.000 055 33360.60 312.36 2353.85 31.42 2011-02-24 17:39:24.000 055 33360.47 312.40 2353.82 31.42 2011-02-24 17:39:25.000 055 33360.49 312.42 2353.88 31.42 2011-02-24 17:39:26.000 055 33360.60 312.38 2353.85 31.42 2011-02-24 17:39:27.000 055 33360.51 312.40 2353.80 31.42 2011-02-24 17:39:28.000 055 33360.38 312.37 2353.87 31.42 2011-02-24 17:39:29.000 055 33360.51 312.38 2353.85 31.42 2011-02-24 17:39:30.000 055 33360.39 312.37 2353.84 31.42 2011-02-24 17:39:31.000 055 33360.42 312.38 2353.75 31.42 2011-02-24 17:39:32.000 055 33360.51 312.39 2353.76 31.42 2011-02-24 17:39:33.000 055 33360.49 312.38 2353.88 31.42 2011-02-24 17:39:34.000 055 33360.46 312.37 2353.77 31.42 2011-02-24 17:39:35.000 055 33360.45 312.41 2353.88 31.42 2011-02-24 17:39:36.000 055 33360.47 312.39 2353.80 31.42 2011-02-24 17:39:37.000 055 33360.41 312.44 2353.73 31.42 2011-02-24 17:39:38.000 055 33360.43 312.40 2353.80 31.42 2011-02-24 17:39:39.000 055 33360.40 312.40 2353.83 31.42 2011-02-24 17:39:40.000 055 33360.52 312.38 2353.76 31.42 2011-02-24 17:39:41.000 055 33360.48 312.38 2353.91 31.42 2011-02-24 17:39:42.000 055 33360.53 312.37 2353.83 31.42 2011-02-24 17:39:43.000 055 33360.46 312.34 2353.81 31.42 2011-02-24 17:39:44.000 055 33360.47 312.39 2353.77 31.42 2011-02-24 17:39:45.000 055 33360.37 312.39 2353.82 31.42 2011-02-24 17:39:46.000 055 33360.49 312.38 2353.87 31.42 2011-02-24 17:39:47.000 055 33360.46 312.35 2353.88 31.42 2011-02-24 17:39:48.000 055 33360.43 312.39 2353.88 31.42 2011-02-24 17:39:49.000 055 33360.43 312.40 2353.82 31.42 2011-02-24 17:39:50.000 055 33360.44 312.38 2353.87 31.42 2011-02-24 17:39:51.000 055 33360.46 312.40 2353.94 31.42 2011-02-24 17:39:52.000 055 33360.47 312.40 2353.85 31.42 2011-02-24 17:39:53.000 055 33360.46 312.42 2353.81 31.42 2011-02-24 17:39:54.000 055 33360.54 312.39 2353.90 31.42 2011-02-24 17:39:55.000 055 33360.48 312.37 2353.90 31.42 2011-02-24 17:39:56.000 055 33360.49 312.37 2353.90 31.42 2011-02-24 17:39:57.000 055 33360.42 312.39 2353.82 31.42 2011-02-24 17:39:58.000 055 33360.41 312.37 2353.80 31.42 2011-02-24 17:39:59.000 055 33360.56 312.38 2353.81 31.42 2011-02-24 17:40:00.000 055 33360.43 312.43 2353.88 31.42 2011-02-24 17:40:01.000 055 33360.47 312.40 2353.79 31.42 2011-02-24 17:40:02.000 055 33360.44 312.38 2353.90 31.42 2011-02-24 17:40:03.000 055 33360.49 312.38 2353.85 31.42 2011-02-24 17:40:04.000 055 33360.44 312.36 2353.86 31.42 2011-02-24 17:40:05.000 055 33360.40 312.36 2353.85 31.42 2011-02-24 17:40:06.000 055 33360.51 312.40 2353.87 31.42 2011-02-24 17:40:07.000 055 33360.47 312.37 2353.80 31.42 2011-02-24 17:40:08.000 055 33360.45 312.38 2353.82 31.42 2011-02-24 17:40:09.000 055 33360.46 312.35 2353.82 31.42 2011-02-24 17:40:10.000 055 33360.50 312.34 2353.85 31.42 2011-02-24 17:40:11.000 055 33360.49 312.38 2353.88 31.42 2011-02-24 17:40:12.000 055 33360.57 312.38 2353.79 31.42 2011-02-24 17:40:13.000 055 33360.52 312.38 2353.82 31.42 2011-02-24 17:40:14.000 055 33360.47 312.35 2353.82 31.42 2011-02-24 17:40:15.000 055 33360.47 312.38 2353.88 31.42 2011-02-24 17:40:16.000 055 33360.45 312.34 2353.75 31.42 2011-02-24 17:40:17.000 055 33360.59 312.39 2353.82 31.42 2011-02-24 17:40:18.000 055 33360.44 312.35 2353.78 31.42 2011-02-24 17:40:19.000 055 33360.49 312.35 2353.77 31.42 2011-02-24 17:40:20.000 055 33360.50 312.38 2353.80 31.42 2011-02-24 17:40:21.000 055 33360.53 312.37 2353.86 31.42 2011-02-24 17:40:22.000 055 33360.49 312.37 2353.78 31.42 2011-02-24 17:40:23.000 055 33360.39 312.40 2353.87 31.42 2011-02-24 17:40:24.000 055 33360.53 312.38 2353.85 31.42 2011-02-24 17:40:25.000 055 33360.47 312.35 2353.82 31.42 2011-02-24 17:40:26.000 055 33360.43 312.37 2353.87 31.42 2011-02-24 17:40:27.000 055 33360.47 312.34 2353.84 31.42 2011-02-24 17:40:28.000 055 33360.42 312.37 2353.79 31.42 2011-02-24 17:40:29.000 055 33360.47 312.37 2353.84 31.42 2011-02-24 17:40:30.000 055 33360.46 312.36 2353.84 31.42 2011-02-24 17:40:31.000 055 33360.43 312.36 2353.79 31.42 2011-02-24 17:40:32.000 055 33360.54 312.38 2353.81 31.42 2011-02-24 17:40:33.000 055 33360.48 312.37 2353.74 31.42 2011-02-24 17:40:34.000 055 33360.50 312.37 2353.82 31.42 2011-02-24 17:40:35.000 055 33360.46 312.33 2353.81 31.42 2011-02-24 17:40:36.000 055 33360.50 312.35 2353.85 31.42 2011-02-24 17:40:37.000 055 33360.47 312.36 2353.90 31.42 2011-02-24 17:40:38.000 055 33360.47 312.33 2353.85 31.42 2011-02-24 17:40:39.000 055 33360.53 312.34 2353.86 31.42 2011-02-24 17:40:40.000 055 33360.44 312.37 2353.80 31.42 2011-02-24 17:40:41.000 055 33360.49 312.32 2353.85 31.42 2011-02-24 17:40:42.000 055 33360.55 312.32 2353.82 31.42 2011-02-24 17:40:43.000 055 33360.43 312.31 2353.80 31.42 2011-02-24 17:40:44.000 055 33360.48 312.31 2353.87 31.42 2011-02-24 17:40:45.000 055 33360.41 312.34 2353.87 31.42 2011-02-24 17:40:46.000 055 33360.47 312.35 2353.70 31.42 2011-02-24 17:40:47.000 055 33360.40 312.36 2353.91 31.42 2011-02-24 17:40:48.000 055 33360.42 312.34 2353.81 31.42 2011-02-24 17:40:49.000 055 33360.46 312.35 2353.76 31.42 2011-02-24 17:40:50.000 055 33360.39 312.35 2353.84 31.42 2011-02-24 17:40:51.000 055 33360.46 312.36 2353.83 31.42 2011-02-24 17:40:52.000 055 33360.46 312.37 2353.86 31.42 2011-02-24 17:40:53.000 055 33360.40 312.35 2353.78 31.42 2011-02-24 17:40:54.000 055 33360.45 312.38 2353.80 31.42 2011-02-24 17:40:55.000 055 33360.46 312.34 2353.80 31.42 2011-02-24 17:40:56.000 055 33360.43 312.33 2353.81 31.42 2011-02-24 17:40:57.000 055 33360.45 312.36 2353.82 31.42 2011-02-24 17:40:58.000 055 33360.39 312.35 2353.76 31.42 2011-02-24 17:40:59.000 055 33360.39 312.40 2353.73 31.42 2011-02-24 17:41:00.000 055 33360.33 312.34 2353.84 31.42 2011-02-24 17:41:01.000 055 33360.39 312.32 2353.84 31.42 2011-02-24 17:41:02.000 055 33360.43 312.36 2353.83 31.42 2011-02-24 17:41:03.000 055 33360.42 312.32 2353.84 31.42 2011-02-24 17:41:04.000 055 33360.37 312.37 2353.80 31.42 2011-02-24 17:41:05.000 055 33360.43 312.36 2353.82 31.42 2011-02-24 17:41:06.000 055 33360.46 312.37 2353.81 31.42 2011-02-24 17:41:07.000 055 33360.39 312.32 2353.84 31.42 2011-02-24 17:41:08.000 055 33360.39 312.37 2353.75 31.42 2011-02-24 17:41:09.000 055 33360.40 312.36 2353.77 31.42 2011-02-24 17:41:10.000 055 33360.37 312.40 2353.84 31.42 2011-02-24 17:41:11.000 055 33360.37 312.36 2353.82 31.42 2011-02-24 17:41:12.000 055 33360.45 312.39 2353.80 31.42 2011-02-24 17:41:13.000 055 33360.39 312.39 2353.84 31.42 2011-02-24 17:41:14.000 055 33360.44 312.36 2353.82 31.42 2011-02-24 17:41:15.000 055 33360.38 312.42 2353.75 31.42 2011-02-24 17:41:16.000 055 33360.49 312.38 2353.74 31.42 2011-02-24 17:41:17.000 055 33360.31 312.40 2353.82 31.42 2011-02-24 17:41:18.000 055 33360.47 312.37 2353.81 31.42 2011-02-24 17:41:19.000 055 33360.40 312.38 2353.77 31.42 2011-02-24 17:41:20.000 055 33360.40 312.37 2353.79 31.42 2011-02-24 17:41:21.000 055 33360.39 312.37 2353.88 31.42 2011-02-24 17:41:22.000 055 33360.35 312.43 2353.77 31.42 2011-02-24 17:41:23.000 055 33360.38 312.37 2353.85 31.42 2011-02-24 17:41:24.000 055 33360.25 312.34 2353.84 31.42 2011-02-24 17:41:25.000 055 33360.33 312.40 2353.81 31.42 2011-02-24 17:41:26.000 055 33360.32 312.35 2353.78 31.42 2011-02-24 17:41:27.000 055 33360.30 312.36 2353.88 31.42 2011-02-24 17:41:28.000 055 33360.40 312.34 2353.87 31.42 2011-02-24 17:41:29.000 055 33360.29 312.36 2353.82 31.42 2011-02-24 17:41:30.000 055 33360.29 312.36 2353.83 31.42 2011-02-24 17:41:31.000 055 33360.34 312.35 2353.82 31.42 2011-02-24 17:41:32.000 055 33360.43 312.32 2353.82 31.42 2011-02-24 17:41:33.000 055 33360.36 312.37 2353.82 31.42 2011-02-24 17:41:34.000 055 33360.37 312.32 2353.82 31.42 2011-02-24 17:41:35.000 055 33360.44 312.31 2353.81 31.42 2011-02-24 17:41:36.000 055 33360.37 312.32 2353.80 31.42 2011-02-24 17:41:37.000 055 33360.37 312.33 2353.81 31.42 2011-02-24 17:41:38.000 055 33360.34 312.27 2353.76 31.42 2011-02-24 17:41:39.000 055 33360.43 312.36 2353.79 31.42 2011-02-24 17:41:40.000 055 33360.29 312.34 2353.82 31.42 2011-02-24 17:41:41.000 055 33360.33 312.32 2353.83 31.42 2011-02-24 17:41:42.000 055 33360.38 312.35 2353.82 31.42 2011-02-24 17:41:43.000 055 33360.32 312.32 2353.88 31.42 2011-02-24 17:41:44.000 055 33360.38 312.34 2353.84 31.42 2011-02-24 17:41:45.000 055 33360.40 312.36 2353.82 31.42 2011-02-24 17:41:46.000 055 33360.39 312.33 2353.81 31.42 2011-02-24 17:41:47.000 055 33360.41 312.38 2353.84 31.42 2011-02-24 17:41:48.000 055 33360.35 312.31 2353.78 31.42 2011-02-24 17:41:49.000 055 33360.41 312.30 2353.82 31.42 2011-02-24 17:41:50.000 055 33360.39 312.35 2353.74 31.42 2011-02-24 17:41:51.000 055 33360.43 312.34 2353.86 31.42 2011-02-24 17:41:52.000 055 33360.45 312.30 2353.74 31.42 2011-02-24 17:41:53.000 055 33360.32 312.34 2353.76 31.42 2011-02-24 17:41:54.000 055 33360.44 312.34 2353.85 31.42 2011-02-24 17:41:55.000 055 33360.33 312.32 2353.80 31.42 2011-02-24 17:41:56.000 055 33360.37 312.32 2353.73 31.42 2011-02-24 17:41:57.000 055 33360.36 312.34 2353.76 31.42 2011-02-24 17:41:58.000 055 33360.32 312.30 2353.80 31.42 2011-02-24 17:41:59.000 055 33360.30 312.37 2353.78 31.42 2011-02-24 17:42:00.000 055 33360.34 312.34 2353.80 31.42 2011-02-24 17:42:01.000 055 33360.27 312.32 2353.76 31.42 2011-02-24 17:42:02.000 055 33360.32 312.31 2353.89 31.42 2011-02-24 17:42:03.000 055 33360.29 312.34 2353.78 31.42 2011-02-24 17:42:04.000 055 33360.30 312.34 2353.82 31.42 2011-02-24 17:42:05.000 055 33360.33 312.35 2353.79 31.42 2011-02-24 17:42:06.000 055 33360.31 312.36 2353.82 31.42 2011-02-24 17:42:07.000 055 33360.26 312.38 2353.81 31.42 2011-02-24 17:42:08.000 055 33360.26 312.39 2353.82 31.42 2011-02-24 17:42:09.000 055 33360.29 312.35 2353.74 31.42 2011-02-24 17:42:10.000 055 33360.28 312.38 2353.82 31.42 2011-02-24 17:42:11.000 055 33360.22 312.36 2353.88 31.42 2011-02-24 17:42:12.000 055 33360.22 312.37 2353.76 31.42 2011-02-24 17:42:13.000 055 33360.19 312.32 2353.75 31.42 2011-02-24 17:42:14.000 055 33360.17 312.34 2353.84 31.42 2011-02-24 17:42:15.000 055 33360.16 312.35 2353.75 31.42 2011-02-24 17:42:16.000 055 33360.28 312.34 2353.84 31.42 2011-02-24 17:42:17.000 055 33360.26 312.36 2353.85 31.42 2011-02-24 17:42:18.000 055 33360.27 312.33 2353.80 31.42 2011-02-24 17:42:19.000 055 33360.20 312.37 2353.82 31.42 2011-02-24 17:42:20.000 055 33360.24 312.35 2353.81 31.42 2011-02-24 17:42:21.000 055 33360.21 312.37 2353.81 31.42 2011-02-24 17:42:22.000 055 33360.09 312.30 2353.85 31.42 2011-02-24 17:42:23.000 055 33360.28 312.38 2353.81 31.42 2011-02-24 17:42:24.000 055 33360.17 312.36 2353.81 31.42 2011-02-24 17:42:25.000 055 33360.18 312.35 2353.77 31.42 2011-02-24 17:42:26.000 055 33360.26 312.35 2353.93 31.42 2011-02-24 17:42:27.000 055 33360.18 312.35 2353.84 31.42 2011-02-24 17:42:28.000 055 33360.18 312.38 2353.83 31.42 2011-02-24 17:42:29.000 055 33360.21 312.37 2353.84 31.42 2011-02-24 17:42:30.000 055 33360.21 312.33 2353.82 31.42 2011-02-24 17:42:31.000 055 33360.17 312.36 2353.85 31.42 2011-02-24 17:42:32.000 055 33360.23 312.37 2353.84 31.42 2011-02-24 17:42:33.000 055 33360.19 312.36 2353.86 31.42 2011-02-24 17:42:34.000 055 33360.04 312.34 2353.80 31.42 2011-02-24 17:42:35.000 055 33360.22 312.34 2353.76 31.42 2011-02-24 17:42:36.000 055 33360.19 312.35 2353.84 31.42 2011-02-24 17:42:37.000 055 33360.11 312.36 2353.88 31.42 2011-02-24 17:42:38.000 055 33360.17 312.35 2353.84 31.42 2011-02-24 17:42:39.000 055 33360.16 312.37 2353.85 31.42 2011-02-24 17:42:40.000 055 33360.15 312.42 2353.89 31.42 2011-02-24 17:42:41.000 055 33360.20 312.36 2353.83 31.42 2011-02-24 17:42:42.000 055 33360.19 312.33 2353.86 31.42 2011-02-24 17:42:43.000 055 33360.16 312.32 2353.84 31.42 2011-02-24 17:42:44.000 055 33360.16 312.35 2353.83 31.42 2011-02-24 17:42:45.000 055 33360.19 312.32 2353.84 31.42 2011-02-24 17:42:46.000 055 33360.21 312.37 2353.81 31.42 2011-02-24 17:42:47.000 055 33360.13 312.36 2353.84 31.42 2011-02-24 17:42:48.000 055 33360.20 312.35 2353.82 31.42 2011-02-24 17:42:49.000 055 33360.18 312.34 2353.83 31.42 2011-02-24 17:42:50.000 055 33360.21 312.33 2353.91 31.42 2011-02-24 17:42:51.000 055 33360.20 312.32 2353.79 31.42 2011-02-24 17:42:52.000 055 33360.13 312.30 2353.82 31.42 2011-02-24 17:42:53.000 055 33360.15 312.32 2353.82 31.42 2011-02-24 17:42:54.000 055 33360.25 312.32 2353.84 31.42 2011-02-24 17:42:55.000 055 33360.22 312.35 2353.84 31.42 2011-02-24 17:42:56.000 055 33360.29 312.34 2353.81 31.42 2011-02-24 17:42:57.000 055 33360.25 312.32 2353.81 31.42 2011-02-24 17:42:58.000 055 33360.25 312.33 2353.90 31.42 2011-02-24 17:42:59.000 055 33360.23 312.34 2353.87 31.42 2011-02-24 17:43:00.000 055 33360.24 312.33 2353.78 31.42 2011-02-24 17:43:01.000 055 33360.24 312.30 2353.75 31.42 2011-02-24 17:43:02.000 055 33360.26 312.39 2353.85 31.42 2011-02-24 17:43:03.000 055 33360.34 312.30 2353.82 31.42 2011-02-24 17:43:04.000 055 33360.24 312.31 2353.82 31.42 2011-02-24 17:43:05.000 055 33360.19 312.35 2353.81 31.42 2011-02-24 17:43:06.000 055 33360.37 312.30 2353.84 31.42 2011-02-24 17:43:07.000 055 33360.22 312.30 2353.78 31.42 2011-02-24 17:43:08.000 055 33360.22 312.35 2353.82 31.42 2011-02-24 17:43:09.000 055 33360.20 312.32 2353.83 31.42 2011-02-24 17:43:10.000 055 33360.16 312.31 2353.79 31.42 2011-02-24 17:43:11.000 055 33360.25 312.35 2353.74 31.42 2011-02-24 17:43:12.000 055 33360.29 312.32 2353.81 31.42 2011-02-24 17:43:13.000 055 33360.24 312.30 2353.78 31.42 2011-02-24 17:43:14.000 055 33360.26 312.33 2353.80 31.42 2011-02-24 17:43:15.000 055 33360.27 312.28 2353.73 31.42 2011-02-24 17:43:16.000 055 33360.27 312.36 2353.76 31.42 2011-02-24 17:43:17.000 055 33360.21 312.30 2353.81 31.42 2011-02-24 17:43:18.000 055 33360.25 312.31 2353.80 31.42 2011-02-24 17:43:19.000 055 33360.21 312.33 2353.81 31.42 2011-02-24 17:43:20.000 055 33360.23 312.35 2353.80 31.42 2011-02-24 17:43:21.000 055 33360.21 312.30 2353.85 31.42 2011-02-24 17:43:22.000 055 33360.13 312.28 2353.77 31.42 2011-02-24 17:43:23.000 055 33360.18 312.31 2353.86 31.42 2011-02-24 17:43:24.000 055 33360.21 312.35 2353.82 31.42 2011-02-24 17:43:25.000 055 33360.03 312.32 2353.77 31.42 2011-02-24 17:43:26.000 055 33360.17 312.37 2353.76 31.42 2011-02-24 17:43:27.000 055 33360.07 312.32 2353.84 31.42 2011-02-24 17:43:28.000 055 33360.10 312.32 2353.82 31.42 2011-02-24 17:43:29.000 055 33360.25 312.34 2353.80 31.42 2011-02-24 17:43:30.000 055 33360.12 312.31 2353.76 31.42 2011-02-24 17:43:31.000 055 33360.13 312.27 2353.80 31.42 2011-02-24 17:43:32.000 055 33360.18 312.29 2353.81 31.42 2011-02-24 17:43:33.000 055 33360.21 312.30 2353.66 31.42 2011-02-24 17:43:34.000 055 33360.23 312.28 2353.84 31.42 2011-02-24 17:43:35.000 055 33360.09 312.34 2353.75 31.42 2011-02-24 17:43:36.000 055 33360.10 312.30 2353.81 31.42 2011-02-24 17:43:37.000 055 33360.13 312.27 2353.74 31.42 2011-02-24 17:43:38.000 055 33360.14 312.33 2353.75 31.42 2011-02-24 17:43:39.000 055 33360.16 312.32 2353.80 31.42 2011-02-24 17:43:40.000 055 33360.13 312.29 2353.80 31.42 2011-02-24 17:43:41.000 055 33360.17 312.33 2353.91 31.42 2011-02-24 17:43:42.000 055 33360.02 312.32 2353.78 31.42 2011-02-24 17:43:43.000 055 33360.16 312.30 2353.81 31.42 2011-02-24 17:43:44.000 055 33360.01 312.26 2353.79 31.42 2011-02-24 17:43:45.000 055 33360.11 312.28 2353.73 31.42 2011-02-24 17:43:46.000 055 33360.06 312.37 2353.79 31.42 2011-02-24 17:43:47.000 055 33360.03 312.35 2353.91 31.42 2011-02-24 17:43:48.000 055 33360.04 312.29 2353.80 31.42 2011-02-24 17:43:49.000 055 33360.01 312.30 2353.77 31.42 2011-02-24 17:43:50.000 055 33360.04 312.31 2353.87 31.42 2011-02-24 17:43:51.000 055 33360.04 312.29 2353.85 31.42 2011-02-24 17:43:52.000 055 33360.12 312.30 2353.82 31.42 2011-02-24 17:43:53.000 055 33360.09 312.32 2353.90 31.42 2011-02-24 17:43:54.000 055 33359.90 312.34 2353.84 31.42 2011-02-24 17:43:55.000 055 33359.99 312.31 2353.83 31.42 2011-02-24 17:43:56.000 055 33360.08 312.31 2353.84 31.42 2011-02-24 17:43:57.000 055 33360.03 312.32 2353.78 31.42 2011-02-24 17:43:58.000 055 33360.09 312.32 2353.85 31.42 2011-02-24 17:43:59.000 055 33360.10 312.34 2353.88 31.42 2011-02-24 17:44:00.000 055 33360.05 312.33 2353.83 31.42 2011-02-24 17:44:01.000 055 33359.99 312.29 2353.81 31.42 2011-02-24 17:44:02.000 055 33360.00 312.31 2353.85 31.42 2011-02-24 17:44:03.000 055 33360.06 312.29 2353.77 31.42 2011-02-24 17:44:04.000 055 33360.03 312.30 2353.85 31.42 2011-02-24 17:44:05.000 055 33359.93 312.33 2353.82 31.42 2011-02-24 17:44:06.000 055 33359.97 312.26 2353.82 31.42 2011-02-24 17:44:07.000 055 33359.92 312.29 2353.79 31.42 2011-02-24 17:44:08.000 055 33360.07 312.30 2353.79 31.42 2011-02-24 17:44:09.000 055 33359.94 312.31 2353.85 31.42 2011-02-24 17:44:10.000 055 33360.02 312.32 2353.84 31.42 2011-02-24 17:44:11.000 055 33360.03 312.30 2353.80 31.42 2011-02-24 17:44:12.000 055 33360.07 312.29 2353.82 31.42 2011-02-24 17:44:13.000 055 33360.04 312.32 2353.80 31.42 2011-02-24 17:44:14.000 055 33360.00 312.33 2353.84 31.42 2011-02-24 17:44:15.000 055 33359.99 312.30 2353.81 31.42 2011-02-24 17:44:16.000 055 33360.06 312.29 2353.80 31.42 2011-02-24 17:44:17.000 055 33360.07 312.35 2353.79 31.42 2011-02-24 17:44:18.000 055 33360.06 312.31 2353.84 31.42 2011-02-24 17:44:19.000 055 33360.06 312.30 2353.82 31.42 2011-02-24 17:44:20.000 055 33359.96 312.30 2353.70 31.42 2011-02-24 17:44:21.000 055 33360.00 312.32 2353.70 31.42 2011-02-24 17:44:22.000 055 33359.98 312.31 2353.75 31.42 2011-02-24 17:44:23.000 055 33359.99 312.30 2353.81 31.42 2011-02-24 17:44:24.000 055 33360.07 312.33 2353.85 31.42 2011-02-24 17:44:25.000 055 33359.95 312.34 2353.84 31.42 2011-02-24 17:44:26.000 055 33360.06 312.30 2353.85 31.42 2011-02-24 17:44:27.000 055 33359.99 312.28 2353.83 31.42 2011-02-24 17:44:28.000 055 33359.99 312.33 2353.78 31.42 2011-02-24 17:44:29.000 055 33360.04 312.33 2353.81 31.42 2011-02-24 17:44:30.000 055 33359.97 312.32 2353.77 31.42 2011-02-24 17:44:31.000 055 33359.96 312.32 2353.78 31.42 2011-02-24 17:44:32.000 055 33359.99 312.25 2353.86 31.42 2011-02-24 17:44:33.000 055 33359.95 312.32 2353.79 31.42 2011-02-24 17:44:34.000 055 33359.93 312.30 2353.80 31.42 2011-02-24 17:44:35.000 055 33359.99 312.32 2353.83 31.42 2011-02-24 17:44:36.000 055 33359.93 312.28 2353.81 31.42 2011-02-24 17:44:37.000 055 33359.89 312.33 2353.84 31.42 2011-02-24 17:44:38.000 055 33359.95 312.32 2353.80 31.42 2011-02-24 17:44:39.000 055 33359.93 312.31 2353.76 31.42 2011-02-24 17:44:40.000 055 33359.88 312.31 2353.78 31.42 2011-02-24 17:44:41.000 055 33359.91 312.31 2353.76 31.42 2011-02-24 17:44:42.000 055 33359.87 312.28 2353.81 31.42 2011-02-24 17:44:43.000 055 33359.96 312.27 2353.70 31.42 2011-02-24 17:44:44.000 055 33360.00 312.29 2353.72 31.42 2011-02-24 17:44:45.000 055 33359.87 312.28 2353.80 31.42 2011-02-24 17:44:46.000 055 33359.86 312.29 2353.81 31.42 2011-02-24 17:44:47.000 055 33359.84 312.34 2353.81 31.42 2011-02-24 17:44:48.000 055 33359.82 312.28 2353.75 31.42 2011-02-24 17:44:49.000 055 33359.81 312.29 2353.75 31.42 2011-02-24 17:44:50.000 055 33359.87 312.29 2353.76 31.42 2011-02-24 17:44:51.000 055 33359.82 312.27 2353.81 31.42 2011-02-24 17:44:52.000 055 33359.90 312.29 2353.87 31.43 2011-02-24 17:44:53.000 055 33359.89 312.29 2353.72 31.42 2011-02-24 17:44:54.000 055 33359.94 312.29 2353.83 31.42 2011-02-24 17:44:55.000 055 33359.90 312.26 2353.72 31.43 2011-02-24 17:44:56.000 055 33359.88 312.27 2353.74 31.42 2011-02-24 17:44:57.000 055 33359.88 312.29 2353.80 31.42 2011-02-24 17:44:58.000 055 33359.78 312.31 2353.84 31.42 2011-02-24 17:44:59.000 055 33359.83 312.28 2353.75 31.42 2011-02-24 17:45:00.000 055 33359.80 312.29 2353.79 31.42 2011-02-24 17:45:01.000 055 33359.84 312.28 2353.83 31.42 2011-02-24 17:45:02.000 055 33359.86 312.27 2353.81 31.42 2011-02-24 17:45:03.000 055 33359.87 312.30 2353.79 31.42 2011-02-24 17:45:04.000 055 33359.71 312.29 2353.81 31.43 2011-02-24 17:45:05.000 055 33359.89 312.29 2353.76 31.43 2011-02-24 17:45:06.000 055 33359.76 312.27 2353.78 31.42 2011-02-24 17:45:07.000 055 33359.84 312.26 2353.81 31.42 2011-02-24 17:45:08.000 055 33359.87 312.36 2353.81 31.42 2011-02-24 17:45:09.000 055 33359.88 312.32 2353.85 31.42 2011-02-24 17:45:10.000 055 33359.78 312.32 2353.83 31.42 2011-02-24 17:45:11.000 055 33359.81 312.28 2353.78 31.43 2011-02-24 17:45:12.000 055 33359.82 312.31 2353.80 31.42 2011-02-24 17:45:13.000 055 33359.74 312.29 2353.71 31.43 2011-02-24 17:45:14.000 055 33359.86 312.32 2353.81 31.42 2011-02-24 17:45:15.000 055 33359.85 312.31 2353.77 31.42 2011-02-24 17:45:16.000 055 33359.84 312.32 2353.79 31.42 2011-02-24 17:45:17.000 055 33359.76 312.33 2353.76 31.42 2011-02-24 17:45:18.000 055 33359.83 312.30 2353.81 31.42 2011-02-24 17:45:19.000 055 33359.78 312.31 2353.76 31.42 2011-02-24 17:45:20.000 055 33359.82 312.28 2353.71 31.42 2011-02-24 17:45:21.000 055 33359.79 312.30 2353.78 31.42 2011-02-24 17:45:22.000 055 33359.79 312.36 2353.85 31.42 2011-02-24 17:45:23.000 055 33359.88 312.34 2353.80 31.42 2011-02-24 17:45:24.000 055 33359.84 312.34 2353.82 31.42 2011-02-24 17:45:25.000 055 33359.81 312.35 2353.86 31.42 2011-02-24 17:45:26.000 055 33359.78 312.33 2353.79 31.42 2011-02-24 17:45:27.000 055 33359.84 312.27 2353.80 31.43 2011-02-24 17:45:28.000 055 33359.87 312.33 2353.77 31.43 2011-02-24 17:45:29.000 055 33359.81 312.31 2353.84 31.42 2011-02-24 17:45:30.000 055 33359.81 312.26 2353.84 31.42 2011-02-24 17:45:31.000 055 33359.78 312.28 2353.80 31.42 2011-02-24 17:45:32.000 055 33359.84 312.31 2353.76 31.42 2011-02-24 17:45:33.000 055 33359.79 312.35 2353.77 31.42 2011-02-24 17:45:34.000 055 33359.84 312.25 2353.86 31.43 2011-02-24 17:45:35.000 055 33359.84 312.26 2353.78 31.42 2011-02-24 17:45:36.000 055 33359.80 312.30 2353.72 31.42 2011-02-24 17:45:37.000 055 33359.78 312.30 2353.74 31.42 2011-02-24 17:45:38.000 055 33359.83 312.30 2353.82 31.42 2011-02-24 17:45:39.000 055 33359.82 312.31 2353.77 31.43 2011-02-24 17:45:40.000 055 33359.74 312.29 2353.87 31.42 2011-02-24 17:45:41.000 055 33359.85 312.33 2353.89 31.42 2011-02-24 17:45:42.000 055 33359.85 312.27 2353.81 31.42 2011-02-24 17:45:43.000 055 33359.77 312.26 2353.80 31.42 2011-02-24 17:45:44.000 055 33359.83 312.27 2353.87 31.43 2011-02-24 17:45:45.000 055 33359.75 312.26 2353.86 31.42 2011-02-24 17:45:46.000 055 33359.81 312.24 2353.76 31.43 2011-02-24 17:45:47.000 055 33359.79 312.32 2353.74 31.42 2011-02-24 17:45:48.000 055 33359.87 312.31 2353.81 31.42 2011-02-24 17:45:49.000 055 33359.79 312.32 2353.80 31.42 2011-02-24 17:45:50.000 055 33359.77 312.30 2353.76 31.42 2011-02-24 17:45:51.000 055 33359.74 312.31 2353.78 31.42 2011-02-24 17:45:52.000 055 33359.62 312.27 2353.75 31.43 2011-02-24 17:45:53.000 055 33359.68 312.26 2353.80 31.42 2011-02-24 17:45:54.000 055 33359.77 312.29 2353.93 31.43 2011-02-24 17:45:55.000 055 33359.72 312.26 2353.80 31.42 2011-02-24 17:45:56.000 055 33359.66 312.23 2353.82 31.42 2011-02-24 17:45:57.000 055 33359.77 312.25 2353.85 31.42 2011-02-24 17:45:58.000 055 33359.68 312.27 2353.75 31.42 2011-02-24 17:45:59.000 055 33359.71 312.34 2353.76 31.42 2011-02-24 17:46:00.000 055 33359.77 312.26 2353.82 31.43 2011-02-24 17:46:01.000 055 33359.65 312.25 2353.78 31.43 2011-02-24 17:46:02.000 055 33359.77 312.28 2353.78 31.43 2011-02-24 17:46:03.000 055 33359.72 312.29 2353.74 31.43 2011-02-24 17:46:04.000 055 33359.75 312.26 2353.80 31.43 2011-02-24 17:46:05.000 055 33359.69 312.28 2353.76 31.43 2011-02-24 17:46:06.000 055 33359.71 312.33 2353.81 31.43 2011-02-24 17:46:07.000 055 33359.71 312.27 2353.72 31.43 2011-02-24 17:46:08.000 055 33359.75 312.29 2353.69 31.43 2011-02-24 17:46:09.000 055 33359.69 312.31 2353.75 31.43 2011-02-24 17:46:10.000 055 33359.78 312.27 2353.82 31.43 2011-02-24 17:46:11.000 055 33359.71 312.28 2353.67 31.43 2011-02-24 17:46:12.000 055 33359.72 312.31 2353.77 31.43 2011-02-24 17:46:13.000 055 33359.68 312.29 2353.77 31.43 2011-02-24 17:46:14.000 055 33359.75 312.27 2353.73 31.42 2011-02-24 17:46:15.000 055 33359.70 312.27 2353.70 31.43 2011-02-24 17:46:16.000 055 33359.68 312.26 2353.80 31.43 2011-02-24 17:46:17.000 055 33359.77 312.29 2353.78 31.43 2011-02-24 17:46:18.000 055 33359.76 312.29 2353.78 31.43 2011-02-24 17:46:19.000 055 33359.78 312.28 2353.88 31.43 2011-02-24 17:46:20.000 055 33359.72 312.31 2353.78 31.43 2011-02-24 17:46:21.000 055 33359.66 312.29 2353.78 31.43 2011-02-24 17:46:22.000 055 33359.77 312.24 2353.83 31.43 2011-02-24 17:46:23.000 055 33359.74 312.27 2353.83 31.43 2011-02-24 17:46:24.000 055 33359.69 312.30 2353.71 31.43 2011-02-24 17:46:25.000 055 33359.69 312.25 2353.71 31.43 2011-02-24 17:46:26.000 055 33359.79 312.25 2353.73 31.43 2011-02-24 17:46:27.000 055 33359.74 312.29 2353.81 31.43 2011-02-24 17:46:28.000 055 33359.71 312.28 2353.81 31.43 2011-02-24 17:46:29.000 055 33359.83 312.26 2353.83 31.43 2011-02-24 17:46:30.000 055 33359.68 312.27 2353.75 31.43 2011-02-24 17:46:31.000 055 33359.72 312.29 2353.83 31.43 2011-02-24 17:46:32.000 055 33359.82 312.24 2353.84 31.43 2011-02-24 17:46:33.000 055 33359.79 312.26 2353.78 31.43 2011-02-24 17:46:34.000 055 33359.78 312.24 2353.81 31.43 2011-02-24 17:46:35.000 055 33359.69 312.30 2353.76 31.43 2011-02-24 17:46:36.000 055 33359.70 312.27 2353.70 31.43 2011-02-24 17:46:37.000 055 33359.78 312.28 2353.74 31.43 2011-02-24 17:46:38.000 055 33359.79 312.28 2353.88 31.43 2011-02-24 17:46:39.000 055 33359.75 312.25 2353.73 31.43 2011-02-24 17:46:40.000 055 33359.69 312.28 2353.76 31.43 2011-02-24 17:46:41.000 055 33359.70 312.28 2353.74 31.43 2011-02-24 17:46:42.000 055 33359.81 312.22 2353.82 31.43 2011-02-24 17:46:43.000 055 33359.68 312.19 2353.78 31.43 2011-02-24 17:46:44.000 055 33359.81 312.24 2353.84 31.43 2011-02-24 17:46:45.000 055 33359.74 312.24 2353.75 31.43 2011-02-24 17:46:46.000 055 33359.71 312.27 2353.76 31.43 2011-02-24 17:46:47.000 055 33359.74 312.27 2353.79 31.43 2011-02-24 17:46:48.000 055 33359.71 312.23 2353.82 31.43 2011-02-24 17:46:49.000 055 33359.77 312.28 2353.79 31.43 2011-02-24 17:46:50.000 055 33359.83 312.30 2353.74 31.43 2011-02-24 17:46:51.000 055 33359.78 312.31 2353.75 31.43 2011-02-24 17:46:52.000 055 33359.71 312.24 2353.70 31.43 2011-02-24 17:46:53.000 055 33359.75 312.28 2353.74 31.43 2011-02-24 17:46:54.000 055 33359.79 312.23 2353.75 31.43 2011-02-24 17:46:55.000 055 33359.65 312.28 2353.86 31.43 2011-02-24 17:46:56.000 055 33359.74 312.24 2353.81 31.43 2011-02-24 17:46:57.000 055 33359.64 312.24 2353.76 31.43 2011-02-24 17:46:58.000 055 33359.70 312.22 2353.76 31.43 2011-02-24 17:46:59.000 055 33359.75 312.23 2353.78 31.43 2011-02-24 17:47:00.000 055 33359.76 312.27 2353.76 31.43 2011-02-24 17:47:01.000 055 33359.68 312.23 2353.81 31.43 2011-02-24 17:47:02.000 055 33359.64 312.24 2353.76 31.43 2011-02-24 17:47:03.000 055 33359.73 312.20 2353.73 31.43 2011-02-24 17:47:04.000 055 33359.68 312.25 2353.80 31.43 2011-02-24 17:47:05.000 055 33359.63 312.21 2353.73 31.43 2011-02-24 17:47:06.000 055 33359.80 312.21 2353.74 31.43 2011-02-24 17:47:07.000 055 33359.75 312.24 2353.65 31.43 2011-02-24 17:47:08.000 055 33359.74 312.21 2353.64 31.43 2011-02-24 17:47:09.000 055 33359.85 312.21 2353.73 31.43 2011-02-24 17:47:10.000 055 33359.76 312.24 2353.74 31.43 2011-02-24 17:47:11.000 055 33359.76 312.26 2353.78 31.43 2011-02-24 17:47:12.000 055 33359.76 312.26 2353.75 31.43 2011-02-24 17:47:13.000 055 33359.72 312.25 2353.75 31.43 2011-02-24 17:47:14.000 055 33359.74 312.23 2353.75 31.43 2011-02-24 17:47:15.000 055 33359.71 312.28 2353.70 31.43 2011-02-24 17:47:16.000 055 33359.71 312.24 2353.78 31.43 2011-02-24 17:47:17.000 055 33359.71 312.25 2353.80 31.43 2011-02-24 17:47:18.000 055 33359.68 312.25 2353.77 31.43 2011-02-24 17:47:19.000 055 33359.79 312.28 2353.75 31.43 2011-02-24 17:47:20.000 055 33359.72 312.28 2353.73 31.43 2011-02-24 17:47:21.000 055 33359.70 312.24 2353.76 31.43 2011-02-24 17:47:22.000 055 33359.72 312.23 2353.72 31.43 2011-02-24 17:47:23.000 055 33359.69 312.23 2353.73 31.43 2011-02-24 17:47:24.000 055 33359.71 312.23 2353.80 31.43 2011-02-24 17:47:25.000 055 33359.78 312.24 2353.77 31.43 2011-02-24 17:47:26.000 055 33359.71 312.24 2353.77 31.43 2011-02-24 17:47:27.000 055 33359.74 312.20 2353.80 31.43 2011-02-24 17:47:28.000 055 33359.69 312.23 2353.70 31.43 2011-02-24 17:47:29.000 055 33359.69 312.26 2353.81 31.43 2011-02-24 17:47:30.000 055 33359.69 312.23 2353.70 31.43 2011-02-24 17:47:31.000 055 33359.74 312.24 2353.69 31.43 2011-02-24 17:47:32.000 055 33359.72 312.25 2353.71 31.43 2011-02-24 17:47:33.000 055 33359.68 312.17 2353.78 31.43 2011-02-24 17:47:34.000 055 33359.69 312.24 2353.78 31.43 2011-02-24 17:47:35.000 055 33359.57 312.23 2353.81 31.43 2011-02-24 17:47:36.000 055 33359.71 312.25 2353.68 31.43 2011-02-24 17:47:37.000 055 33359.68 312.22 2353.71 31.43 2011-02-24 17:47:38.000 055 33359.63 312.21 2353.76 31.43 2011-02-24 17:47:39.000 055 33359.67 312.25 2353.77 31.43 2011-02-24 17:47:40.000 055 33359.71 312.23 2353.70 31.43 2011-02-24 17:47:41.000 055 33359.64 312.27 2353.72 31.43 2011-02-24 17:47:42.000 055 33359.69 312.25 2353.75 31.43 2011-02-24 17:47:43.000 055 33359.65 312.21 2353.68 31.43 2011-02-24 17:47:44.000 055 33359.65 312.24 2353.75 31.43 2011-02-24 17:47:45.000 055 33359.78 312.20 2353.80 31.43 2011-02-24 17:47:46.000 055 33359.68 312.23 2353.70 31.43 2011-02-24 17:47:47.000 055 33359.68 312.21 2353.74 31.43 2011-02-24 17:47:48.000 055 33359.58 312.26 2353.73 31.43 2011-02-24 17:47:49.000 055 33359.81 312.22 2353.67 31.43 2011-02-24 17:47:50.000 055 33359.67 312.27 2353.75 31.43 2011-02-24 17:47:51.000 055 33359.69 312.23 2353.72 31.43 2011-02-24 17:47:52.000 055 33359.66 312.19 2353.79 31.43 2011-02-24 17:47:53.000 055 33359.65 312.18 2353.70 31.43 2011-02-24 17:47:54.000 055 33359.65 312.22 2353.75 31.43 2011-02-24 17:47:55.000 055 33359.73 312.23 2353.70 31.43 2011-02-24 17:47:56.000 055 33359.64 312.22 2353.69 31.43 2011-02-24 17:47:57.000 055 33359.70 312.23 2353.73 31.43 2011-02-24 17:47:58.000 055 33359.72 312.23 2353.68 31.43 2011-02-24 17:47:59.000 055 33359.71 312.22 2353.63 31.43 2011-02-24 17:48:00.000 055 33359.77 312.23 2353.68 31.43 2011-02-24 17:48:01.000 055 33359.72 312.21 2353.72 31.43 2011-02-24 17:48:02.000 055 33359.65 312.20 2353.76 31.43 2011-02-24 17:48:03.000 055 33359.66 312.21 2353.70 31.43 2011-02-24 17:48:04.000 055 33359.75 312.22 2353.68 31.43 2011-02-24 17:48:05.000 055 33359.59 312.23 2353.69 31.43 2011-02-24 17:48:06.000 055 33359.65 312.23 2353.70 31.43 2011-02-24 17:48:07.000 055 33359.64 312.22 2353.69 31.43 2011-02-24 17:48:08.000 055 33359.63 312.21 2353.68 31.43 2011-02-24 17:48:09.000 055 33359.71 312.21 2353.65 31.43 2011-02-24 17:48:10.000 055 33359.64 312.21 2353.69 31.43 2011-02-24 17:48:11.000 055 33359.59 312.22 2353.72 31.43 2011-02-24 17:48:12.000 055 33359.67 312.16 2353.70 31.43 2011-02-24 17:48:13.000 055 33359.71 312.20 2353.68 31.43 2011-02-24 17:48:14.000 055 33359.64 312.17 2353.65 31.43 2011-02-24 17:48:15.000 055 33359.62 312.21 2353.63 31.43 2011-02-24 17:48:16.000 055 33359.68 312.23 2353.65 31.43 2011-02-24 17:48:17.000 055 33359.57 312.22 2353.68 31.43 2011-02-24 17:48:18.000 055 33359.76 312.18 2353.68 31.43 2011-02-24 17:48:19.000 055 33359.71 312.14 2353.70 31.43 2011-02-24 17:48:20.000 055 33359.65 312.14 2353.73 31.43 2011-02-24 17:48:21.000 055 33359.67 312.18 2353.77 31.43 2011-02-24 17:48:22.000 055 33359.68 312.21 2353.63 31.43 2011-02-24 17:48:23.000 055 33359.76 312.19 2353.74 31.43 2011-02-24 17:48:24.000 055 33359.70 312.21 2353.75 31.43 2011-02-24 17:48:25.000 055 33359.68 312.19 2353.62 31.43 2011-02-24 17:48:26.000 055 33359.70 312.15 2353.58 31.43 2011-02-24 17:48:27.000 055 33359.72 312.19 2353.76 31.43 2011-02-24 17:48:28.000 055 33359.69 312.13 2353.73 31.43 2011-02-24 17:48:29.000 055 33359.71 312.16 2353.69 31.43 2011-02-24 17:48:30.000 055 33359.67 312.21 2353.72 31.43 2011-02-24 17:48:31.000 055 33359.71 312.20 2353.73 31.43 2011-02-24 17:48:32.000 055 33359.65 312.19 2353.72 31.43 2011-02-24 17:48:33.000 055 33359.66 312.22 2353.72 31.43 2011-02-24 17:48:34.000 055 33359.65 312.18 2353.59 31.43 2011-02-24 17:48:35.000 055 33359.74 312.15 2353.67 31.43 2011-02-24 17:48:36.000 055 33359.65 312.15 2353.68 31.43 2011-02-24 17:48:37.000 055 33359.56 312.17 2353.70 31.43 2011-02-24 17:48:38.000 055 33359.60 312.18 2353.66 31.43 2011-02-24 17:48:39.000 055 33359.63 312.17 2353.63 31.43 2011-02-24 17:48:40.000 055 33359.59 312.20 2353.69 31.43 2011-02-24 17:48:41.000 055 33359.61 312.15 2353.70 31.43 2011-02-24 17:48:42.000 055 33359.72 312.14 2353.61 31.43 2011-02-24 17:48:43.000 055 33359.61 312.19 2353.65 31.43 2011-02-24 17:48:44.000 055 33359.68 312.20 2353.66 31.43 2011-02-24 17:48:45.000 055 33359.61 312.11 2353.69 31.43 2011-02-24 17:48:46.000 055 33359.71 312.20 2353.64 31.43 2011-02-24 17:48:47.000 055 33359.59 312.19 2353.67 31.43 2011-02-24 17:48:48.000 055 33359.65 312.20 2353.68 31.43 2011-02-24 17:48:49.000 055 33359.69 312.23 2353.64 31.43 2011-02-24 17:48:50.000 055 33359.67 312.17 2353.60 31.43 2011-02-24 17:48:51.000 055 33359.64 312.18 2353.62 31.43 2011-02-24 17:48:52.000 055 33359.66 312.21 2353.74 31.43 2011-02-24 17:48:53.000 055 33359.72 312.16 2353.67 31.43 2011-02-24 17:48:54.000 055 33359.61 312.18 2353.62 31.43 2011-02-24 17:48:55.000 055 33359.69 312.18 2353.70 31.43 2011-02-24 17:48:56.000 055 33359.74 312.19 2353.58 31.43 2011-02-24 17:48:57.000 055 33359.72 312.17 2353.58 31.43 2011-02-24 17:48:58.000 055 33359.74 312.13 2353.66 31.43 2011-02-24 17:48:59.000 055 33359.72 312.15 2353.64 31.43 2011-02-24 17:49:00.000 055 33359.69 312.08 2353.63 31.43 2011-02-24 17:49:01.000 055 33359.69 312.13 2353.59 31.43 2011-02-24 17:49:02.000 055 33359.69 312.13 2353.60 31.43 2011-02-24 17:49:03.000 055 33359.63 312.12 2353.70 31.43 2011-02-24 17:49:04.000 055 33359.69 312.14 2353.63 31.43 2011-02-24 17:49:05.000 055 33359.77 312.11 2353.60 31.43 2011-02-24 17:49:06.000 055 33359.57 312.13 2353.74 31.43 2011-02-24 17:49:07.000 055 33359.64 312.14 2353.65 31.43 2011-02-24 17:49:08.000 055 33359.63 312.12 2353.68 31.43 2011-02-24 17:49:09.000 055 33359.81 312.15 2353.69 31.43 2011-02-24 17:49:10.000 055 33359.74 312.12 2353.63 31.43 2011-02-24 17:49:11.000 055 33359.73 312.11 2353.63 31.43 2011-02-24 17:49:12.000 055 33359.65 312.13 2353.62 31.43 2011-02-24 17:49:13.000 055 33359.72 312.10 2353.69 31.43 2011-02-24 17:49:14.000 055 33359.71 312.11 2353.68 31.43 2011-02-24 17:49:15.000 055 33359.69 312.12 2353.66 31.43 2011-02-24 17:49:16.000 055 33359.65 312.14 2353.60 31.43 2011-02-24 17:49:17.000 055 33359.72 312.12 2353.66 31.43 2011-02-24 17:49:18.000 055 33359.72 312.11 2353.68 31.43 2011-02-24 17:49:19.000 055 33359.64 312.13 2353.71 31.43 2011-02-24 17:49:20.000 055 33359.66 312.13 2353.69 31.43 2011-02-24 17:49:21.000 055 33359.75 312.16 2353.62 31.43 2011-02-24 17:49:22.000 055 33359.70 312.15 2353.62 31.43 2011-02-24 17:49:23.000 055 33359.61 312.09 2353.58 31.43 2011-02-24 17:49:24.000 055 33359.71 312.11 2353.63 31.43 2011-02-24 17:49:25.000 055 33359.66 312.08 2353.63 31.43 2011-02-24 17:49:26.000 055 33359.63 312.08 2353.60 31.43 2011-02-24 17:49:27.000 055 33359.70 312.09 2353.57 31.43 2011-02-24 17:49:28.000 055 33359.71 312.10 2353.61 31.43 2011-02-24 17:49:29.000 055 33359.67 312.07 2353.65 31.43 2011-02-24 17:49:30.000 055 33359.66 312.09 2353.62 31.43 2011-02-24 17:49:31.000 055 33359.78 312.10 2353.57 31.43 2011-02-24 17:49:32.000 055 33359.74 312.12 2353.60 31.43 2011-02-24 17:49:33.000 055 33359.69 312.10 2353.64 31.43 2011-02-24 17:49:34.000 055 33359.68 312.13 2353.70 31.43 2011-02-24 17:49:35.000 055 33359.71 312.16 2353.66 31.43 2011-02-24 17:49:36.000 055 33359.56 312.10 2353.60 31.43 2011-02-24 17:49:37.000 055 33359.75 312.10 2353.63 31.43 2011-02-24 17:49:38.000 055 33359.59 312.09 2353.56 31.43 2011-02-24 17:49:39.000 055 33359.61 312.07 2353.55 31.43 2011-02-24 17:49:40.000 055 33359.63 312.09 2353.62 31.43 2011-02-24 17:49:41.000 055 33359.69 312.10 2353.64 31.43 2011-02-24 17:49:42.000 055 33359.66 312.10 2353.55 31.43 2011-02-24 17:49:43.000 055 33359.69 312.14 2353.63 31.43 2011-02-24 17:49:44.000 055 33359.65 312.12 2353.62 31.43 2011-02-24 17:49:45.000 055 33359.63 312.08 2353.58 31.43 2011-02-24 17:49:46.000 055 33359.68 312.11 2353.64 31.43 2011-02-24 17:49:47.000 055 33359.66 312.11 2353.66 31.43 2011-02-24 17:49:48.000 055 33359.60 312.09 2353.60 31.43 2011-02-24 17:49:49.000 055 33359.64 312.11 2353.66 31.43 2011-02-24 17:49:50.000 055 33359.59 312.09 2353.63 31.43 2011-02-24 17:49:51.000 055 33359.67 312.12 2353.74 31.43 2011-02-24 17:49:52.000 055 33359.57 312.10 2353.60 31.43 2011-02-24 17:49:53.000 055 33359.63 312.16 2353.65 31.43 2011-02-24 17:49:54.000 055 33359.54 312.14 2353.65 31.43 2011-02-24 17:49:55.000 055 33359.71 312.12 2353.64 31.43 2011-02-24 17:49:56.000 055 33359.61 312.12 2353.60 31.43 2011-02-24 17:49:57.000 055 33359.64 312.15 2353.64 31.43 2011-02-24 17:49:58.000 055 33359.56 312.13 2353.60 31.43 2011-02-24 17:49:59.000 055 33359.59 312.09 2353.63 31.43 2011-02-24 17:50:00.000 055 33359.61 312.13 2353.65 31.43 2011-02-24 17:50:01.000 055 33359.62 312.10 2353.60 31.43 2011-02-24 17:50:02.000 055 33359.63 312.08 2353.62 31.43 2011-02-24 17:50:03.000 055 33359.58 312.12 2353.65 31.43 2011-02-24 17:50:04.000 055 33359.59 312.07 2353.71 31.43 2011-02-24 17:50:05.000 055 33359.60 312.05 2353.64 31.43 2011-02-24 17:50:06.000 055 33359.57 312.10 2353.69 31.43 2011-02-24 17:50:07.000 055 33359.51 312.08 2353.66 31.43 2011-02-24 17:50:08.000 055 33359.59 312.06 2353.60 31.43 2011-02-24 17:50:09.000 055 33359.64 312.06 2353.68 31.43 2011-02-24 17:50:10.000 055 33359.54 312.05 2353.61 31.43 2011-02-24 17:50:11.000 055 33359.62 312.10 2353.64 31.43 2011-02-24 17:50:12.000 055 33359.52 312.08 2353.76 31.43 2011-02-24 17:50:13.000 055 33359.49 312.12 2353.65 31.43 2011-02-24 17:50:14.000 055 33359.57 312.10 2353.65 31.43 2011-02-24 17:50:15.000 055 33359.59 312.09 2353.62 31.43 2011-02-24 17:50:16.000 055 33359.55 312.10 2353.59 31.43 2011-02-24 17:50:17.000 055 33359.47 312.10 2353.66 31.43 2011-02-24 17:50:18.000 055 33359.63 312.08 2353.63 31.43 2011-02-24 17:50:19.000 055 33359.54 312.08 2353.60 31.43 2011-02-24 17:50:20.000 055 33359.51 312.08 2353.65 31.43 2011-02-24 17:50:21.000 055 33359.60 312.08 2353.68 31.43 2011-02-24 17:50:22.000 055 33359.49 312.08 2353.55 31.43 2011-02-24 17:50:23.000 055 33359.56 312.07 2353.66 31.43 2011-02-24 17:50:24.000 055 33359.69 312.11 2353.65 31.43 2011-02-24 17:50:25.000 055 33359.54 312.08 2353.62 31.43 2011-02-24 17:50:26.000 055 33359.46 312.07 2353.60 31.43 2011-02-24 17:50:27.000 055 33359.58 312.05 2353.60 31.43 2011-02-24 17:50:28.000 055 33359.56 312.05 2353.60 31.43 2011-02-24 17:50:29.000 055 33359.47 312.04 2353.68 31.43 2011-02-24 17:50:30.000 055 33359.60 312.03 2353.64 31.43 2011-02-24 17:50:31.000 055 33359.52 312.04 2353.56 31.43 2011-02-24 17:50:32.000 055 33359.51 312.06 2353.58 31.43 2011-02-24 17:50:33.000 055 33359.47 312.03 2353.61 31.43 2011-02-24 17:50:34.000 055 33359.58 312.01 2353.64 31.43 2011-02-24 17:50:35.000 055 33359.58 312.05 2353.68 31.43 2011-02-24 17:50:36.000 055 33359.58 312.03 2353.65 31.43 2011-02-24 17:50:37.000 055 33359.59 312.05 2353.53 31.43 2011-02-24 17:50:38.000 055 33359.49 312.04 2353.53 31.43 2011-02-24 17:50:39.000 055 33359.58 312.04 2353.60 31.43 2011-02-24 17:50:40.000 055 33359.57 312.04 2353.65 31.43 2011-02-24 17:50:41.000 055 33359.51 312.04 2353.61 31.43 2011-02-24 17:50:42.000 055 33359.62 312.01 2353.57 31.43 2011-02-24 17:50:43.000 055 33359.54 312.05 2353.59 31.43 2011-02-24 17:50:44.000 055 33359.62 312.05 2353.58 31.43 2011-02-24 17:50:45.000 055 33359.51 312.03 2353.65 31.43 2011-02-24 17:50:46.000 055 33359.52 312.07 2353.61 31.43 2011-02-24 17:50:47.000 055 33359.68 312.05 2353.62 31.43 2011-02-24 17:50:48.000 055 33359.56 312.06 2353.62 31.43 2011-02-24 17:50:49.000 055 33359.61 312.07 2353.65 31.43 2011-02-24 17:50:50.000 055 33359.59 312.04 2353.63 31.43 2011-02-24 17:50:51.000 055 33359.57 312.05 2353.61 31.43 2011-02-24 17:50:52.000 055 33359.57 312.02 2353.59 31.43 2011-02-24 17:50:53.000 055 33359.51 312.05 2353.57 31.43 2011-02-24 17:50:54.000 055 33359.54 312.04 2353.68 31.43 2011-02-24 17:50:55.000 055 33359.57 312.04 2353.64 31.43 2011-02-24 17:50:56.000 055 33359.53 312.03 2353.65 31.43 2011-02-24 17:50:57.000 055 33359.53 312.04 2353.57 31.43 2011-02-24 17:50:58.000 055 33359.56 311.95 2353.57 31.43 2011-02-24 17:50:59.000 055 33359.54 312.02 2353.62 31.43 2011-02-24 17:51:00.000 055 33359.51 312.03 2353.65 31.43 2011-02-24 17:51:01.000 055 33359.50 312.01 2353.64 31.43 2011-02-24 17:51:02.000 055 33359.50 312.00 2353.65 31.43 2011-02-24 17:51:03.000 055 33359.51 312.04 2353.58 31.43 2011-02-24 17:51:04.000 055 33359.53 312.04 2353.60 31.43 2011-02-24 17:51:05.000 055 33359.55 312.01 2353.60 31.43 2011-02-24 17:51:06.000 055 33359.53 312.04 2353.54 31.43 2011-02-24 17:51:07.000 055 33359.55 312.02 2353.62 31.43 2011-02-24 17:51:08.000 055 33359.51 312.04 2353.60 31.43 2011-02-24 17:51:09.000 055 33359.50 312.02 2353.65 31.43 2011-02-24 17:51:10.000 055 33359.57 312.01 2353.54 31.43 2011-02-24 17:51:11.000 055 33359.58 311.99 2353.59 31.43 2011-02-24 17:51:12.000 055 33359.49 312.06 2353.61 31.43 2011-02-24 17:51:13.000 055 33359.49 312.01 2353.61 31.43 2011-02-24 17:51:14.000 055 33359.57 312.01 2353.59 31.43 2011-02-24 17:51:15.000 055 33359.52 311.99 2353.65 31.43 2011-02-24 17:51:16.000 055 33359.52 311.98 2353.60 31.43 2011-02-24 17:51:17.000 055 33359.51 312.01 2353.60 31.43 2011-02-24 17:51:18.000 055 33359.49 312.01 2353.64 31.43 2011-02-24 17:51:19.000 055 33359.63 312.01 2353.61 31.43 2011-02-24 17:51:20.000 055 33359.56 312.02 2353.55 31.43 2011-02-24 17:51:21.000 055 33359.50 311.97 2353.57 31.43 2011-02-24 17:51:22.000 055 33359.53 311.99 2353.55 31.43 2011-02-24 17:51:23.000 055 33359.60 311.97 2353.61 31.43 2011-02-24 17:51:24.000 055 33359.58 311.95 2353.59 31.43 2011-02-24 17:51:25.000 055 33359.57 311.95 2353.59 31.43 2011-02-24 17:51:26.000 055 33359.54 311.93 2353.60 31.43 2011-02-24 17:51:27.000 055 33359.59 311.97 2353.62 31.43 2011-02-24 17:51:28.000 055 33359.47 312.00 2353.62 31.43 2011-02-24 17:51:29.000 055 33359.52 312.02 2353.52 31.43 2011-02-24 17:51:30.000 055 33359.53 311.99 2353.61 31.43 2011-02-24 17:51:31.000 055 33359.55 312.02 2353.49 31.43 2011-02-24 17:51:32.000 055 33359.54 311.99 2353.54 31.43 2011-02-24 17:51:33.000 055 33359.54 312.00 2353.54 31.43 2011-02-24 17:51:34.000 055 33359.47 311.98 2353.56 31.43 2011-02-24 17:51:35.000 055 33359.46 311.97 2353.55 31.43 2011-02-24 17:51:36.000 055 33359.51 311.96 2353.60 31.43 2011-02-24 17:51:37.000 055 33359.53 311.98 2353.50 31.43 2011-02-24 17:51:38.000 055 33359.44 311.95 2353.50 31.43 2011-02-24 17:51:39.000 055 33359.56 312.00 2353.49 31.43 2011-02-24 17:51:40.000 055 33359.47 311.95 2353.53 31.43 2011-02-24 17:51:41.000 055 33359.44 311.96 2353.56 31.43 2011-02-24 17:51:42.000 055 33359.56 311.96 2353.62 31.43 2011-02-24 17:51:43.000 055 33359.59 311.94 2353.59 31.43 2011-02-24 17:51:44.000 055 33359.59 311.94 2353.55 31.43 2011-02-24 17:51:45.000 055 33359.49 311.97 2353.49 31.43 2011-02-24 17:51:46.000 055 33359.53 311.98 2353.52 31.43 2011-02-24 17:51:47.000 055 33359.49 311.96 2353.59 31.43 2011-02-24 17:51:48.000 055 33359.52 311.97 2353.51 31.43 2011-02-24 17:51:49.000 055 33359.62 311.99 2353.60 31.43 2011-02-24 17:51:50.000 055 33359.56 312.00 2353.63 31.43 2011-02-24 17:51:51.000 055 33359.55 311.95 2353.59 31.43 2011-02-24 17:51:52.000 055 33359.58 311.96 2353.60 31.43 2011-02-24 17:51:53.000 055 33359.61 311.96 2353.53 31.43 2011-02-24 17:51:54.000 055 33359.66 312.00 2353.51 31.43 2011-02-24 17:51:55.000 055 33359.52 312.00 2353.56 31.43 2011-02-24 17:51:56.000 055 33359.56 312.00 2353.56 31.43 2011-02-24 17:51:57.000 055 33359.51 311.97 2353.60 31.43 2011-02-24 17:51:58.000 055 33359.56 311.98 2353.53 31.43 2011-02-24 17:51:59.000 055 33359.56 311.97 2353.56 31.43 2011-02-24 17:52:00.000 055 33359.65 311.96 2353.60 31.43 2011-02-24 17:52:01.000 055 33359.39 311.98 2353.56 31.43 2011-02-24 17:52:02.000 055 33359.53 311.98 2353.54 31.43 2011-02-24 17:52:03.000 055 33359.53 311.94 2353.54 31.43 2011-02-24 17:52:04.000 055 33359.57 311.96 2353.57 31.43 2011-02-24 17:52:05.000 055 33359.53 311.96 2353.56 31.43 2011-02-24 17:52:06.000 055 33359.56 311.93 2353.49 31.43 2011-02-24 17:52:07.000 055 33359.51 311.98 2353.44 31.43 2011-02-24 17:52:08.000 055 33359.53 311.95 2353.43 31.43 2011-02-24 17:52:09.000 055 33359.48 311.94 2353.49 31.43 2011-02-24 17:52:10.000 055 33359.51 311.91 2353.62 31.43 2011-02-24 17:52:11.000 055 33359.47 311.95 2353.52 31.43 2011-02-24 17:52:12.000 055 33359.53 311.92 2353.60 31.43 2011-02-24 17:52:13.000 055 33359.54 311.93 2353.62 31.43 2011-02-24 17:52:14.000 055 33359.51 311.94 2353.54 31.43 2011-02-24 17:52:15.000 055 33359.54 311.91 2353.51 31.43 2011-02-24 17:52:16.000 055 33359.56 311.96 2353.61 31.43 2011-02-24 17:52:17.000 055 33359.49 311.96 2353.55 31.43 2011-02-24 17:52:18.000 055 33359.51 311.92 2353.55 31.43 2011-02-24 17:52:19.000 055 33359.49 311.91 2353.56 31.43 2011-02-24 17:52:20.000 055 33359.50 311.94 2353.57 31.43 2011-02-24 17:52:21.000 055 33359.50 311.94 2353.50 31.43 2011-02-24 17:52:22.000 055 33359.44 311.93 2353.51 31.43 2011-02-24 17:52:23.000 055 33359.47 311.94 2353.55 31.43 2011-02-24 17:52:24.000 055 33359.47 311.94 2353.58 31.43 2011-02-24 17:52:25.000 055 33359.59 311.92 2353.63 31.43 2011-02-24 17:52:26.000 055 33359.53 311.88 2353.62 31.43 2011-02-24 17:52:27.000 055 33359.51 311.92 2353.63 31.43 2011-02-24 17:52:28.000 055 33359.52 311.92 2353.59 31.43 2011-02-24 17:52:29.000 055 33359.39 311.91 2353.57 31.43 2011-02-24 17:52:30.000 055 33359.54 311.91 2353.56 31.43 2011-02-24 17:52:31.000 055 33359.53 311.91 2353.51 31.43 2011-02-24 17:52:32.000 055 33359.47 311.93 2353.54 31.43 2011-02-24 17:52:33.000 055 33359.49 311.89 2353.62 31.43 2011-02-24 17:52:34.000 055 33359.52 311.91 2353.57 31.43 2011-02-24 17:52:35.000 055 33359.57 311.95 2353.55 31.43 2011-02-24 17:52:36.000 055 33359.49 311.91 2353.57 31.43 2011-02-24 17:52:37.000 055 33359.47 311.93 2353.58 31.43 2011-02-24 17:52:38.000 055 33359.38 311.90 2353.56 31.43 2011-02-24 17:52:39.000 055 33359.51 311.92 2353.52 31.43 2011-02-24 17:52:40.000 055 33359.54 311.91 2353.54 31.43 2011-02-24 17:52:41.000 055 33359.51 311.89 2353.53 31.43 2011-02-24 17:52:42.000 055 33359.45 311.90 2353.51 31.43 2011-02-24 17:52:43.000 055 33359.60 311.89 2353.62 31.43 2011-02-24 17:52:44.000 055 33359.48 311.91 2353.60 31.43 2011-02-24 17:52:45.000 055 33359.53 311.91 2353.62 31.43 2011-02-24 17:52:46.000 055 33359.52 311.94 2353.57 31.43 2011-02-24 17:52:47.000 055 33359.51 311.87 2353.51 31.43 2011-02-24 17:52:48.000 055 33359.58 311.91 2353.44 31.43 2011-02-24 17:52:49.000 055 33359.58 311.89 2353.58 31.43 2011-02-24 17:52:50.000 055 33359.63 311.88 2353.56 31.43 2011-02-24 17:52:51.000 055 33359.57 311.91 2353.60 31.43 2011-02-24 17:52:52.000 055 33359.47 311.93 2353.48 31.43 2011-02-24 17:52:53.000 055 33359.44 311.87 2353.58 31.43 2011-02-24 17:52:54.000 055 33359.59 311.91 2353.50 31.43 2011-02-24 17:52:55.000 055 33359.52 311.87 2353.54 31.43 2011-02-24 17:52:56.000 055 33359.44 311.85 2353.64 31.43 2011-02-24 17:52:57.000 055 33359.49 311.88 2353.58 31.43 2011-02-24 17:52:58.000 055 33359.53 311.88 2353.54 31.43 2011-02-24 17:52:59.000 055 33359.41 311.84 2353.48 31.43 2011-02-24 17:53:00.000 055 33359.44 311.87 2353.49 31.43 2011-02-24 17:53:01.000 055 33359.42 311.88 2353.65 31.43 2011-02-24 17:53:02.000 055 33359.46 311.88 2353.62 31.43 2011-02-24 17:53:03.000 055 33359.49 311.88 2353.65 31.43 2011-02-24 17:53:04.000 055 33359.50 311.88 2353.60 31.43 2011-02-24 17:53:05.000 055 33359.46 311.88 2353.47 31.43 2011-02-24 17:53:06.000 055 33359.57 311.87 2353.54 31.43 2011-02-24 17:53:07.000 055 33359.51 311.86 2353.48 31.43 2011-02-24 17:53:08.000 055 33359.46 311.90 2353.49 31.43 2011-02-24 17:53:09.000 055 33359.54 311.85 2353.54 31.43 2011-02-24 17:53:10.000 055 33359.44 311.87 2353.57 31.43 2011-02-24 17:53:11.000 055 33359.50 311.88 2353.56 31.43 2011-02-24 17:53:12.000 055 33359.56 311.85 2353.56 31.43 2011-02-24 17:53:13.000 055 33359.53 311.89 2353.53 31.43 2011-02-24 17:53:14.000 055 33359.49 311.91 2353.49 31.43 2011-02-24 17:53:15.000 055 33359.45 311.85 2353.49 31.43 2011-02-24 17:53:16.000 055 33359.53 311.86 2353.52 31.43 2011-02-24 17:53:17.000 055 33359.44 311.88 2353.45 31.43 2011-02-24 17:53:18.000 055 33359.49 311.81 2353.56 31.43 2011-02-24 17:53:19.000 055 33359.54 311.88 2353.53 31.43 2011-02-24 17:53:20.000 055 33359.51 311.85 2353.51 31.43 2011-02-24 17:53:21.000 055 33359.43 311.89 2353.59 31.43 2011-02-24 17:53:22.000 055 33359.47 311.86 2353.41 31.43 2011-02-24 17:53:23.000 055 33359.51 311.83 2353.54 31.43 2011-02-24 17:53:24.000 055 33359.51 311.87 2353.56 31.43 2011-02-24 17:53:25.000 055 33359.50 311.85 2353.53 31.43 2011-02-24 17:53:26.000 055 33359.52 311.85 2353.49 31.43 2011-02-24 17:53:27.000 055 33359.46 311.84 2353.49 31.43 2011-02-24 17:53:28.000 055 33359.45 311.87 2353.47 31.43 2011-02-24 17:53:29.000 055 33359.46 311.85 2353.45 31.43 2011-02-24 17:53:30.000 055 33359.55 311.85 2353.50 31.43 2011-02-24 17:53:31.000 055 33359.48 311.82 2353.51 31.43 2011-02-24 17:53:32.000 055 33359.43 311.81 2353.52 31.43 2011-02-24 17:53:33.000 055 33359.43 311.78 2353.49 31.43 2011-02-24 17:53:34.000 055 33359.50 311.82 2353.56 31.43 2011-02-24 17:53:35.000 055 33359.43 311.81 2353.49 31.43 2011-02-24 17:53:36.000 055 33359.54 311.81 2353.46 31.43 2011-02-24 17:53:37.000 055 33359.54 311.79 2353.60 31.43 2011-02-24 17:53:38.000 055 33359.50 311.81 2353.49 31.43 2011-02-24 17:53:39.000 055 33359.42 311.83 2353.49 31.43 2011-02-24 17:53:40.000 055 33359.50 311.84 2353.50 31.43 2011-02-24 17:53:41.000 055 33359.52 311.82 2353.58 31.43 2011-02-24 17:53:42.000 055 33359.49 311.81 2353.54 31.43 2011-02-24 17:53:43.000 055 33359.42 311.84 2353.47 31.43 2011-02-24 17:53:44.000 055 33359.43 311.79 2353.47 31.43 2011-02-24 17:53:45.000 055 33359.44 311.81 2353.46 31.43 2011-02-24 17:53:46.000 055 33359.44 311.86 2353.59 31.43 2011-02-24 17:53:47.000 055 33359.47 311.76 2353.54 31.43 2011-02-24 17:53:48.000 055 33359.54 311.79 2353.51 31.43 2011-02-24 17:53:49.000 055 33359.47 311.80 2353.49 31.43 2011-02-24 17:53:50.000 055 33359.45 311.80 2353.52 31.43 2011-02-24 17:53:51.000 055 33359.53 311.78 2353.46 31.43 2011-02-24 17:53:52.000 055 33359.45 311.79 2353.49 31.43 2011-02-24 17:53:53.000 055 33359.48 311.77 2353.44 31.43 2011-02-24 17:53:54.000 055 33359.48 311.81 2353.45 31.43 2011-02-24 17:53:55.000 055 33359.52 311.80 2353.43 31.43 2011-02-24 17:53:56.000 055 33359.41 311.79 2353.43 31.43 2011-02-24 17:53:57.000 055 33359.41 311.79 2353.50 31.43 2011-02-24 17:53:58.000 055 33359.44 311.78 2353.50 31.43 2011-02-24 17:53:59.000 055 33359.50 311.73 2353.49 31.43 2011-02-24 17:54:00.000 055 33359.48 311.76 2353.52 31.43 2011-02-24 17:54:01.000 055 33359.51 311.76 2353.51 31.43 2011-02-24 17:54:02.000 055 33359.50 311.79 2353.45 31.43 2011-02-24 17:54:03.000 055 33359.46 311.79 2353.48 31.43 2011-02-24 17:54:04.000 055 33359.44 311.79 2353.49 31.43 2011-02-24 17:54:05.000 055 33359.37 311.79 2353.41 31.43 2011-02-24 17:54:06.000 055 33359.44 311.76 2353.49 31.43 2011-02-24 17:54:07.000 055 33359.51 311.83 2353.49 31.43 2011-02-24 17:54:08.000 055 33359.44 311.80 2353.49 31.43 2011-02-24 17:54:09.000 055 33359.53 311.79 2353.53 31.43 2011-02-24 17:54:10.000 055 33359.54 311.82 2353.54 31.43 2011-02-24 17:54:11.000 055 33359.46 311.76 2353.45 31.43 2011-02-24 17:54:12.000 055 33359.50 311.81 2353.54 31.43 2011-02-24 17:54:13.000 055 33359.42 311.79 2353.48 31.43 2011-02-24 17:54:14.000 055 33359.43 311.79 2353.44 31.43 2011-02-24 17:54:15.000 055 33359.41 311.77 2353.52 31.43 2011-02-24 17:54:16.000 055 33359.48 311.74 2353.47 31.43 2011-02-24 17:54:17.000 055 33359.42 311.77 2353.47 31.43 2011-02-24 17:54:18.000 055 33359.47 311.78 2353.51 31.43 2011-02-24 17:54:19.000 055 33359.43 311.80 2353.59 31.43 2011-02-24 17:54:20.000 055 33359.44 311.79 2353.52 31.43 2011-02-24 17:54:21.000 055 33359.51 311.77 2353.56 31.43 2011-02-24 17:54:22.000 055 33359.42 311.77 2353.53 31.43 2011-02-24 17:54:23.000 055 33359.40 311.75 2353.54 31.43 2011-02-24 17:54:24.000 055 33359.41 311.79 2353.51 31.43 2011-02-24 17:54:25.000 055 33359.46 311.79 2353.47 31.43 2011-02-24 17:54:26.000 055 33359.35 311.77 2353.54 31.43 2011-02-24 17:54:27.000 055 33359.39 311.76 2353.47 31.43 2011-02-24 17:54:28.000 055 33359.47 311.77 2353.46 31.43 2011-02-24 17:54:29.000 055 33359.46 311.76 2353.53 31.43 2011-02-24 17:54:30.000 055 33359.41 311.76 2353.53 31.43 2011-02-24 17:54:31.000 055 33359.47 311.74 2353.55 31.43 2011-02-24 17:54:32.000 055 33359.39 311.72 2353.53 31.43 2011-02-24 17:54:33.000 055 33359.37 311.76 2353.50 31.43 2011-02-24 17:54:34.000 055 33359.39 311.74 2353.49 31.43 2011-02-24 17:54:35.000 055 33359.33 311.78 2353.50 31.43 2011-02-24 17:54:36.000 055 33359.46 311.74 2353.51 31.43 2011-02-24 17:54:37.000 055 33359.40 311.74 2353.50 31.43 2011-02-24 17:54:38.000 055 33359.45 311.71 2353.54 31.43 2011-02-24 17:54:39.000 055 33359.40 311.74 2353.56 31.43 2011-02-24 17:54:40.000 055 33359.47 311.74 2353.56 31.43 2011-02-24 17:54:41.000 055 33359.42 311.74 2353.47 31.43 2011-02-24 17:54:42.000 055 33359.49 311.76 2353.46 31.43 2011-02-24 17:54:43.000 055 33359.47 311.73 2353.45 31.43 2011-02-24 17:54:44.000 055 33359.46 311.70 2353.44 31.43 2011-02-24 17:54:45.000 055 33359.41 311.75 2353.42 31.43 2011-02-24 17:54:46.000 055 33359.47 311.76 2353.45 31.43 2011-02-24 17:54:47.000 055 33359.48 311.73 2353.47 31.43 2011-02-24 17:54:48.000 055 33359.46 311.73 2353.47 31.43 2011-02-24 17:54:49.000 055 33359.37 311.76 2353.50 31.43 2011-02-24 17:54:50.000 055 33359.43 311.69 2353.44 31.43 2011-02-24 17:54:51.000 055 33359.42 311.72 2353.56 31.43 2011-02-24 17:54:52.000 055 33359.43 311.73 2353.43 31.43 2011-02-24 17:54:53.000 055 33359.44 311.71 2353.49 31.43 2011-02-24 17:54:54.000 055 33359.39 311.67 2353.44 31.43 2011-02-24 17:54:55.000 055 33359.36 311.76 2353.51 31.43 2011-02-24 17:54:56.000 055 33359.49 311.74 2353.42 31.43 2011-02-24 17:54:57.000 055 33359.34 311.74 2353.44 31.43 2011-02-24 17:54:58.000 055 33359.46 311.70 2353.49 31.43 2011-02-24 17:54:59.000 055 33359.46 311.74 2353.43 31.43 2011-02-24 17:55:00.000 055 33359.38 311.70 2353.44 31.43 2011-02-24 17:55:01.000 055 33359.43 311.72 2353.43 31.43 2011-02-24 17:55:02.000 055 33359.46 311.71 2353.49 31.43 2011-02-24 17:55:03.000 055 33359.43 311.73 2353.50 31.43 2011-02-24 17:55:04.000 055 33359.37 311.70 2353.44 31.43 2011-02-24 17:55:05.000 055 33359.43 311.67 2353.50 31.43 2011-02-24 17:55:06.000 055 33359.25 311.72 2353.51 31.43 2011-02-24 17:55:07.000 055 33359.43 311.71 2353.53 31.43 2011-02-24 17:55:08.000 055 33359.43 311.70 2353.51 31.43 2011-02-24 17:55:09.000 055 33359.39 311.70 2353.41 31.43 2011-02-24 17:55:10.000 055 33359.33 311.68 2353.46 31.43 2011-02-24 17:55:11.000 055 33359.40 311.69 2353.51 31.43 2011-02-24 17:55:12.000 055 33359.16 311.74 2353.50 31.43 2011-02-24 17:55:13.000 055 33359.47 311.68 2353.55 31.43 2011-02-24 17:55:14.000 055 33359.41 311.65 2353.53 31.43 2011-02-24 17:55:15.000 055 33359.40 311.70 2353.46 31.43 2011-02-24 17:55:16.000 055 33359.36 311.67 2353.42 31.43 2011-02-24 17:55:17.000 055 33359.51 311.65 2353.52 31.43 2011-02-24 17:55:18.000 055 33359.31 311.68 2353.41 31.43 2011-02-24 17:55:19.000 055 33359.38 311.67 2353.51 31.43 2011-02-24 17:55:20.000 055 33359.37 311.65 2353.51 31.43 2011-02-24 17:55:21.000 055 33359.31 311.63 2353.40 31.43 2011-02-24 17:55:22.000 055 33359.44 311.67 2353.49 31.43 2011-02-24 17:55:23.000 055 33359.38 311.66 2353.38 31.43 2011-02-24 17:55:24.000 055 33359.32 311.65 2353.41 31.43 2011-02-24 17:55:25.000 055 33359.39 311.67 2353.45 31.43 2011-02-24 17:55:26.000 055 33359.32 311.71 2353.44 31.43 2011-02-24 17:55:27.000 055 33359.40 311.64 2353.44 31.43 2011-02-24 17:55:28.000 055 33359.37 311.65 2353.49 31.43 2011-02-24 17:55:29.000 055 33359.41 311.66 2353.47 31.43 2011-02-24 17:55:30.000 055 33359.44 311.64 2353.42 31.43 2011-02-24 17:55:31.000 055 33359.40 311.69 2353.51 31.43 2011-02-24 17:55:32.000 055 33359.32 311.65 2353.54 31.43 2011-02-24 17:55:33.000 055 33359.37 311.66 2353.51 31.43 2011-02-24 17:55:34.000 055 33359.39 311.64 2353.51 31.43 2011-02-24 17:55:35.000 055 33359.26 311.59 2353.43 31.43 2011-02-24 17:55:36.000 055 33359.39 311.68 2353.51 31.43 2011-02-24 17:55:37.000 055 33359.38 311.70 2353.46 31.43 2011-02-24 17:55:38.000 055 33359.34 311.69 2353.43 31.43 2011-02-24 17:55:39.000 055 33359.39 311.66 2353.43 31.43 2011-02-24 17:55:40.000 055 33359.39 311.62 2353.44 31.43 2011-02-24 17:55:41.000 055 33359.32 311.64 2353.54 31.43 2011-02-24 17:55:42.000 055 33359.41 311.66 2353.49 31.43 2011-02-24 17:55:43.000 055 33359.34 311.64 2353.42 31.43 2011-02-24 17:55:44.000 055 33359.35 311.62 2353.45 31.43 2011-02-24 17:55:45.000 055 33359.37 311.71 2353.51 31.43 2011-02-24 17:55:46.000 055 33359.31 311.62 2353.44 31.43 2011-02-24 17:55:47.000 055 33359.34 311.65 2353.50 31.43 2011-02-24 17:55:48.000 055 33359.32 311.64 2353.45 31.43 2011-02-24 17:55:49.000 055 33359.28 311.63 2353.45 31.43 2011-02-24 17:55:50.000 055 33359.37 311.64 2353.50 31.43 2011-02-24 17:55:51.000 055 33359.34 311.67 2353.52 31.43 2011-02-24 17:55:52.000 055 33359.31 311.64 2353.43 31.43 2011-02-24 17:55:53.000 055 33359.31 311.67 2353.39 31.43 2011-02-24 17:55:54.000 055 33359.25 311.64 2353.50 31.43 2011-02-24 17:55:55.000 055 33359.34 311.65 2353.44 31.43 2011-02-24 17:55:56.000 055 33359.38 311.60 2353.47 31.43 2011-02-24 17:55:57.000 055 33359.34 311.59 2353.49 31.43 2011-02-24 17:55:58.000 055 33359.31 311.64 2353.41 31.43 2011-02-24 17:55:59.000 055 33359.19 311.66 2353.49 31.43 2011-02-24 17:56:00.000 055 33359.32 311.62 2353.50 31.43 2011-02-24 17:56:01.000 055 33359.26 311.63 2353.55 31.43 2011-02-24 17:56:02.000 055 33359.26 311.61 2353.54 31.43 2011-02-24 17:56:03.000 055 33359.32 311.64 2353.50 31.43 2011-02-24 17:56:04.000 055 33359.27 311.60 2353.49 31.43 2011-02-24 17:56:05.000 055 33359.29 311.63 2353.49 31.43 2011-02-24 17:56:06.000 055 33359.32 311.62 2353.50 31.43 2011-02-24 17:56:07.000 055 33359.29 311.61 2353.45 31.43 2011-02-24 17:56:08.000 055 33359.30 311.62 2353.42 31.43 2011-02-24 17:56:09.000 055 33359.26 311.65 2353.42 31.43 2011-02-24 17:56:10.000 055 33359.25 311.63 2353.44 31.43 2011-02-24 17:56:11.000 055 33359.27 311.60 2353.47 31.43 2011-02-24 17:56:12.000 055 33359.32 311.63 2353.51 31.43 2011-02-24 17:56:13.000 055 33359.39 311.60 2353.43 31.43 2011-02-24 17:56:14.000 055 33359.28 311.58 2353.48 31.43 2011-02-24 17:56:15.000 055 33359.37 311.60 2353.48 31.43 2011-02-24 17:56:16.000 055 33359.29 311.60 2353.46 31.43 2011-02-24 17:56:17.000 055 33359.30 311.60 2353.47 31.43 2011-02-24 17:56:18.000 055 33359.34 311.62 2353.46 31.43 2011-02-24 17:56:19.000 055 33359.35 311.63 2353.45 31.43 2011-02-24 17:56:20.000 055 33359.34 311.61 2353.44 31.43 2011-02-24 17:56:21.000 055 33359.28 311.56 2353.39 31.43 2011-02-24 17:56:22.000 055 33359.32 311.58 2353.48 31.43 2011-02-24 17:56:23.000 055 33359.22 311.57 2353.44 31.43 2011-02-24 17:56:24.000 055 33359.32 311.60 2353.44 31.43 2011-02-24 17:56:25.000 055 33359.25 311.57 2353.49 31.43 2011-02-24 17:56:26.000 055 33359.32 311.58 2353.41 31.43 2011-02-24 17:56:27.000 055 33359.31 311.60 2353.46 31.43 2011-02-24 17:56:28.000 055 33359.32 311.59 2353.49 31.43 2011-02-24 17:56:29.000 055 33359.21 311.60 2353.43 31.43 2011-02-24 17:56:30.000 055 33359.35 311.60 2353.50 31.43 2011-02-24 17:56:31.000 055 33359.26 311.59 2353.42 31.43 2011-02-24 17:56:32.000 055 33359.26 311.59 2353.44 31.43 2011-02-24 17:56:33.000 055 33359.25 311.57 2353.44 31.43 2011-02-24 17:56:34.000 055 33359.29 311.57 2353.48 31.43 2011-02-24 17:56:35.000 055 33359.26 311.53 2353.45 31.43 2011-02-24 17:56:36.000 055 33359.28 311.57 2353.46 31.43 2011-02-24 17:56:37.000 055 33359.16 311.56 2353.41 31.43 2011-02-24 17:56:38.000 055 33359.21 311.55 2353.43 31.43 2011-02-24 17:56:39.000 055 33359.26 311.55 2353.44 31.43 2011-02-24 17:56:40.000 055 33359.28 311.56 2353.46 31.43 2011-02-24 17:56:41.000 055 33359.22 311.57 2353.47 31.43 2011-02-24 17:56:42.000 055 33359.22 311.58 2353.52 31.43 2011-02-24 17:56:43.000 055 33359.34 311.64 2353.47 31.43 2011-02-24 17:56:44.000 055 33359.27 311.60 2353.43 31.43 2011-02-24 17:56:45.000 055 33359.22 311.59 2353.45 31.43 2011-02-24 17:56:46.000 055 33359.25 311.56 2353.43 31.43 2011-02-24 17:56:47.000 055 33359.13 311.58 2353.42 31.43 2011-02-24 17:56:48.000 055 33359.18 311.59 2353.43 31.43 2011-02-24 17:56:49.000 055 33359.25 311.64 2353.47 31.43 2011-02-24 17:56:50.000 055 33359.21 311.58 2353.50 31.44 2011-02-24 17:56:51.000 055 33359.22 311.53 2353.47 31.44 2011-02-24 17:56:52.000 055 33359.14 311.57 2353.47 31.43 2011-02-24 17:56:53.000 055 33359.16 311.57 2353.40 31.44 2011-02-24 17:56:54.000 055 33359.25 311.55 2353.50 31.44 2011-02-24 17:56:55.000 055 33359.21 311.58 2353.49 31.44 2011-02-24 17:56:56.000 055 33359.16 311.55 2353.49 31.44 2011-02-24 17:56:57.000 055 33359.27 311.54 2353.54 31.44 2011-02-24 17:56:58.000 055 33359.26 311.56 2353.52 31.44 2011-02-24 17:56:59.000 055 33359.31 311.52 2353.47 31.44 2011-02-24 17:57:00.000 055 33359.16 311.56 2353.36 31.44 2011-02-24 17:57:01.000 055 33359.16 311.56 2353.48 31.44 2011-02-24 17:57:02.000 055 33359.16 311.53 2353.46 31.44 2011-02-24 17:57:03.000 055 33359.19 311.54 2353.50 31.44 2011-02-24 17:57:04.000 055 33359.26 311.56 2353.49 31.44 2011-02-24 17:57:05.000 055 33359.23 311.54 2353.44 31.44 2011-02-24 17:57:06.000 055 33359.22 311.53 2353.39 31.44 2011-02-24 17:57:07.000 055 33359.20 311.59 2353.49 31.44 2011-02-24 17:57:08.000 055 33359.15 311.59 2353.47 31.44 2011-02-24 17:57:09.000 055 33359.17 311.57 2353.49 31.44 2011-02-24 17:57:10.000 055 33359.16 311.57 2353.43 31.44 2011-02-24 17:57:11.000 055 33359.13 311.55 2353.38 31.44 2011-02-24 17:57:12.000 055 33359.22 311.57 2353.41 31.44 2011-02-24 17:57:13.000 055 33359.11 311.55 2353.43 31.44 2011-02-24 17:57:14.000 055 33359.11 311.54 2353.45 31.44 2011-02-24 17:57:15.000 055 33359.15 311.58 2353.46 31.44 2011-02-24 17:57:16.000 055 33359.11 311.54 2353.39 31.44 2011-02-24 17:57:17.000 055 33359.05 311.53 2353.39 31.44 2011-02-24 17:57:18.000 055 33359.19 311.56 2353.50 31.44 2011-02-24 17:57:19.000 055 33359.12 311.56 2353.45 31.43 2011-02-24 17:57:20.000 055 33359.10 311.49 2353.50 31.44 2011-02-24 17:57:21.000 055 33359.16 311.55 2353.51 31.44 2011-02-24 17:57:22.000 055 33359.11 311.51 2353.43 31.44 2011-02-24 17:57:23.000 055 33359.14 311.53 2353.45 31.44 2011-02-24 17:57:24.000 055 33359.22 311.52 2353.47 31.44 2011-02-24 17:57:25.000 055 33359.04 311.53 2353.39 31.44 2011-02-24 17:57:26.000 055 33359.09 311.50 2353.41 31.44 2011-02-24 17:57:27.000 055 33359.13 311.55 2353.50 31.44 2011-02-24 17:57:28.000 055 33359.05 311.51 2353.51 31.44 2011-02-24 17:57:29.000 055 33359.12 311.54 2353.49 31.44 2011-02-24 17:57:30.000 055 33359.06 311.52 2353.41 31.44 2011-02-24 17:57:31.000 055 33359.22 311.54 2353.35 31.44 2011-02-24 17:57:32.000 055 33359.05 311.56 2353.37 31.44 2011-02-24 17:57:33.000 055 33359.10 311.51 2353.36 31.44 2011-02-24 17:57:34.000 055 33359.16 311.56 2353.39 31.44 2011-02-24 17:57:35.000 055 33359.06 311.51 2353.43 31.44 2011-02-24 17:57:36.000 055 33359.19 311.53 2353.47 31.44 2011-02-24 17:57:37.000 055 33359.05 311.48 2353.39 31.44 2011-02-24 17:57:38.000 055 33359.09 311.49 2353.41 31.44 2011-02-24 17:57:39.000 055 33359.14 311.51 2353.42 31.44 2011-02-24 17:57:40.000 055 33359.19 311.47 2353.44 31.44 2011-02-24 17:57:41.000 055 33359.19 311.53 2353.51 31.44 2011-02-24 17:57:42.000 055 33359.16 311.54 2353.44 31.44 2011-02-24 17:57:43.000 055 33359.12 311.55 2353.42 31.44 2011-02-24 17:57:44.000 055 33359.01 311.52 2353.45 31.44 2011-02-24 17:57:45.000 055 33359.10 311.53 2353.39 31.44 2011-02-24 17:57:46.000 055 33359.08 311.52 2353.41 31.44 2011-02-24 17:57:47.000 055 33359.08 311.50 2353.45 31.44 2011-02-24 17:57:48.000 055 33359.03 311.49 2353.48 31.44 2011-02-24 17:57:49.000 055 33359.08 311.48 2353.47 31.44 2011-02-24 17:57:50.000 055 33359.11 311.50 2353.44 31.44 2011-02-24 17:57:51.000 055 33359.13 311.49 2353.38 31.44 2011-02-24 17:57:52.000 055 33359.18 311.52 2353.37 31.44 2011-02-24 17:57:53.000 055 33359.02 311.48 2353.50 31.44 2011-02-24 17:57:54.000 055 33359.11 311.52 2353.44 31.44 2011-02-24 17:57:55.000 055 33359.07 311.52 2353.42 31.44 2011-02-24 17:57:56.000 055 33359.07 311.48 2353.46 31.44 2011-02-24 17:57:57.000 055 33359.12 311.49 2353.47 31.44 2011-02-24 17:57:58.000 055 33359.04 311.49 2353.53 31.44 2011-02-24 17:57:59.000 055 33359.08 311.45 2353.50 31.44 2011-02-24 17:58:00.000 055 33359.06 311.48 2353.41 31.44 2011-02-24 17:58:01.000 055 33359.19 311.46 2353.41 31.44 2011-02-24 17:58:02.000 055 33359.02 311.47 2353.38 31.44 2011-02-24 17:58:03.000 055 33359.10 311.50 2353.47 31.44 2011-02-24 17:58:04.000 055 33359.06 311.50 2353.47 31.44 2011-02-24 17:58:05.000 055 33358.98 311.47 2353.47 31.44 2011-02-24 17:58:06.000 055 33359.08 311.50 2353.40 31.44 2011-02-24 17:58:07.000 055 33358.97 311.49 2353.49 31.44 2011-02-24 17:58:08.000 055 33359.03 311.49 2353.47 31.44 2011-02-24 17:58:09.000 055 33359.08 311.50 2353.43 31.44 2011-02-24 17:58:10.000 055 33359.08 311.47 2353.51 31.44 2011-02-24 17:58:11.000 055 33359.03 311.45 2353.41 31.44 2011-02-24 17:58:12.000 055 33359.10 311.44 2353.44 31.44 2011-02-24 17:58:13.000 055 33359.03 311.47 2353.45 31.44 2011-02-24 17:58:14.000 055 33359.02 311.47 2353.43 31.44 2011-02-24 17:58:15.000 055 33359.09 311.52 2353.49 31.44 2011-02-24 17:58:16.000 055 33359.03 311.46 2353.44 31.44 2011-02-24 17:58:17.000 055 33358.98 311.46 2353.50 31.44 2011-02-24 17:58:18.000 055 33359.03 311.46 2353.41 31.44 2011-02-24 17:58:19.000 055 33359.14 311.50 2353.50 31.44 2011-02-24 17:58:20.000 055 33359.03 311.50 2353.45 31.44 2011-02-24 17:58:21.000 055 33359.00 311.47 2353.44 31.44 2011-02-24 17:58:22.000 055 33359.05 311.45 2353.42 31.44 2011-02-24 17:58:23.000 055 33358.95 311.45 2353.49 31.44 2011-02-24 17:58:24.000 055 33359.07 311.42 2353.43 31.44 2011-02-24 17:58:25.000 055 33359.08 311.48 2353.47 31.44 2011-02-24 17:58:26.000 055 33359.03 311.48 2353.45 31.44 2011-02-24 17:58:27.000 055 33359.02 311.47 2353.45 31.44 2011-02-24 17:58:28.000 055 33359.09 311.47 2353.51 31.44 2011-02-24 17:58:29.000 055 33359.07 311.45 2353.37 31.44 2011-02-24 17:58:30.000 055 33358.92 311.41 2353.47 31.44 2011-02-24 17:58:31.000 055 33359.12 311.45 2353.45 31.44 2011-02-24 17:58:32.000 055 33359.05 311.43 2353.39 31.44 2011-02-24 17:58:33.000 055 33359.04 311.43 2353.45 31.44 2011-02-24 17:58:34.000 055 33359.05 311.44 2353.42 31.44 2011-02-24 17:58:35.000 055 33359.08 311.49 2353.47 31.44 2011-02-24 17:58:36.000 055 33359.09 311.42 2353.49 31.44 2011-02-24 17:58:37.000 055 33359.10 311.45 2353.39 31.44 2011-02-24 17:58:38.000 055 33359.06 311.45 2353.45 31.44 2011-02-24 17:58:39.000 055 33359.05 311.48 2353.45 31.44 2011-02-24 17:58:40.000 055 33359.01 311.46 2353.39 31.44 2011-02-24 17:58:41.000 055 33359.06 311.44 2353.39 31.44 2011-02-24 17:58:42.000 055 33359.13 311.43 2353.41 31.44 2011-02-24 17:58:43.000 055 33359.01 311.47 2353.37 31.44 2011-02-24 17:58:44.000 055 33359.02 311.46 2353.41 31.44 2011-02-24 17:58:45.000 055 33359.12 311.48 2353.38 31.44 2011-02-24 17:58:46.000 055 33359.01 311.45 2353.43 31.44 2011-02-24 17:58:47.000 055 33359.03 311.39 2353.30 31.44 2011-02-24 17:58:48.000 055 33359.04 311.39 2353.34 31.44 2011-02-24 17:58:49.000 055 33359.11 311.44 2353.39 31.44 2011-02-24 17:58:50.000 055 33359.02 311.44 2353.37 31.44 2011-02-24 17:58:51.000 055 33359.04 311.43 2353.43 31.44 2011-02-24 17:58:52.000 055 33359.07 311.43 2353.31 31.44 2011-02-24 17:58:53.000 055 33359.10 311.44 2353.41 31.44 2011-02-24 17:58:54.000 055 33359.15 311.44 2353.33 31.44 2011-02-24 17:58:55.000 055 33359.09 311.44 2353.45 31.44 2011-02-24 17:58:56.000 055 33358.98 311.42 2353.41 31.44 2011-02-24 17:58:57.000 055 33359.03 311.41 2353.35 31.44 2011-02-24 17:58:58.000 055 33359.14 311.46 2353.39 31.44 2011-02-24 17:58:59.000 055 33359.00 311.45 2353.39 31.44 2011-02-24 17:59:00.000 055 33359.08 311.43 2353.41 31.44 2011-02-24 17:59:01.000 055 33358.94 311.45 2353.35 31.44 2011-02-24 17:59:02.000 055 33359.03 311.43 2353.39 31.44 2011-02-24 17:59:03.000 055 33359.04 311.45 2353.38 31.44 2011-02-24 17:59:04.000 055 33359.11 311.43 2353.44 31.44 2011-02-24 17:59:05.000 055 33359.08 311.43 2353.43 31.44 2011-02-24 17:59:06.000 055 33359.05 311.43 2353.35 31.44 2011-02-24 17:59:07.000 055 33359.05 311.42 2353.38 31.44 2011-02-24 17:59:08.000 055 33359.05 311.39 2353.43 31.44 2011-02-24 17:59:09.000 055 33359.01 311.44 2353.38 31.44 2011-02-24 17:59:10.000 055 33359.03 311.42 2353.38 31.44 2011-02-24 17:59:11.000 055 33359.09 311.48 2353.37 31.44 2011-02-24 17:59:12.000 055 33358.97 311.41 2353.35 31.44 2011-02-24 17:59:13.000 055 33359.05 311.37 2353.44 31.44 2011-02-24 17:59:14.000 055 33359.08 311.37 2353.35 31.44 2011-02-24 17:59:15.000 055 33359.04 311.40 2353.44 31.44 2011-02-24 17:59:16.000 055 33359.02 311.39 2353.35 31.44 2011-02-24 17:59:17.000 055 33358.95 311.44 2353.41 31.44 2011-02-24 17:59:18.000 055 33359.04 311.40 2353.37 31.44 2011-02-24 17:59:19.000 055 33359.07 311.40 2353.31 31.44 2011-02-24 17:59:20.000 055 33359.03 311.36 2353.34 31.44 2011-02-24 17:59:21.000 055 33359.02 311.39 2353.39 31.44 2011-02-24 17:59:22.000 055 33358.98 311.39 2353.43 31.44 2011-02-24 17:59:23.000 055 33359.07 311.37 2353.38 31.44 2011-02-24 17:59:24.000 055 33359.02 311.38 2353.29 31.44 2011-02-24 17:59:25.000 055 33359.04 311.39 2353.35 31.44 2011-02-24 17:59:26.000 055 33359.05 311.39 2353.34 31.44 2011-02-24 17:59:27.000 055 33359.07 311.38 2353.41 31.44 2011-02-24 17:59:28.000 055 33359.04 311.40 2353.39 31.44 2011-02-24 17:59:29.000 055 33359.11 311.34 2353.43 31.44 2011-02-24 17:59:30.000 055 33359.11 311.38 2353.35 31.44 2011-02-24 17:59:31.000 055 33359.13 311.40 2353.30 31.44 2011-02-24 17:59:32.000 055 33359.08 311.39 2353.38 31.44 2011-02-24 17:59:33.000 055 33359.01 311.38 2353.35 31.44 2011-02-24 17:59:34.000 055 33359.04 311.38 2353.38 31.44 2011-02-24 17:59:35.000 055 33359.13 311.38 2353.41 31.44 2011-02-24 17:59:36.000 055 33358.98 311.35 2353.38 31.44 2011-02-24 17:59:37.000 055 33358.97 311.38 2353.50 31.44 2011-02-24 17:59:38.000 055 33359.04 311.37 2353.38 31.44 2011-02-24 17:59:39.000 055 33359.06 311.39 2353.36 31.44 2011-02-24 17:59:40.000 055 33359.04 311.34 2353.28 31.44 2011-02-24 17:59:41.000 055 33359.12 311.38 2353.43 31.44 2011-02-24 17:59:42.000 055 33359.07 311.36 2353.40 31.44 2011-02-24 17:59:43.000 055 33359.07 311.34 2353.31 31.44 2011-02-24 17:59:44.000 055 33359.01 311.33 2353.39 31.44 2011-02-24 17:59:45.000 055 33359.09 311.38 2353.44 31.44 2011-02-24 17:59:46.000 055 33359.03 311.36 2353.37 31.44 2011-02-24 17:59:47.000 055 33359.09 311.35 2353.48 31.44 2011-02-24 17:59:48.000 055 33359.10 311.39 2353.34 31.44 2011-02-24 17:59:49.000 055 33359.07 311.32 2353.42 31.44 2011-02-24 17:59:50.000 055 33359.09 311.34 2353.39 31.44 2011-02-24 17:59:51.000 055 33359.07 311.36 2353.40 31.44 2011-02-24 17:59:52.000 055 33359.11 311.31 2353.35 31.44 2011-02-24 17:59:53.000 055 33358.96 311.37 2353.35 31.44 2011-02-24 17:59:54.000 055 33359.19 311.33 2353.44 31.44 2011-02-24 17:59:55.000 055 33359.10 311.36 2353.38 31.44 2011-02-24 17:59:56.000 055 33359.14 311.31 2353.36 31.44 2011-02-24 17:59:57.000 055 33359.19 311.34 2353.34 31.44 2011-02-24 17:59:58.000 055 33359.04 311.37 2353.36 31.44 2011-02-24 17:59:59.000 055 33359.09 311.34 2353.37 31.44 2011-02-24 18:00:00.000 055 33359.03 311.31 2353.43 31.44 2011-02-24 18:00:01.000 055 33359.12 311.33 2353.37 31.44 2011-02-24 18:00:02.000 055 33359.14 311.33 2353.33 31.44 2011-02-24 18:00:03.000 055 33359.10 311.31 2353.41 31.44 2011-02-24 18:00:04.000 055 33359.10 311.34 2353.43 31.44 2011-02-24 18:00:05.000 055 33359.00 311.30 2353.36 31.44 2011-02-24 18:00:06.000 055 33359.12 311.29 2353.44 31.44 2011-02-24 18:00:07.000 055 33359.11 311.33 2353.34 31.44 2011-02-24 18:00:08.000 055 33359.16 311.31 2353.38 31.44 2011-02-24 18:00:09.000 055 33359.18 311.31 2353.37 31.44 2011-02-24 18:00:10.000 055 33359.13 311.29 2353.32 31.44 2011-02-24 18:00:11.000 055 33359.14 311.29 2353.35 31.44 2011-02-24 18:00:12.000 055 33359.07 311.27 2353.30 31.44 2011-02-24 18:00:13.000 055 33359.04 311.29 2353.43 31.44 2011-02-24 18:00:14.000 055 33359.08 311.31 2353.41 31.44 2011-02-24 18:00:15.000 055 33359.02 311.30 2353.31 31.44 2011-02-24 18:00:16.000 055 33359.10 311.33 2353.33 31.44 2011-02-24 18:00:17.000 055 33359.06 311.29 2353.40 31.44 2011-02-24 18:00:18.000 055 33359.23 311.31 2353.42 31.44 2011-02-24 18:00:19.000 055 33359.11 311.30 2353.36 31.44 2011-02-24 18:00:20.000 055 33359.13 311.28 2353.32 31.44 2011-02-24 18:00:21.000 055 33359.18 311.28 2353.32 31.44 2011-02-24 18:00:22.000 055 33359.04 311.25 2353.31 31.44 2011-02-24 18:00:23.000 055 33359.18 311.31 2353.39 31.44 2011-02-24 18:00:24.000 055 33359.13 311.32 2353.30 31.44 2011-02-24 18:00:25.000 055 33359.07 311.31 2353.43 31.44 2011-02-24 18:00:26.000 055 33359.08 311.26 2353.43 31.44 2011-02-24 18:00:27.000 055 33359.10 311.29 2353.38 31.44 2011-02-24 18:00:28.000 055 33359.16 311.23 2353.26 31.44 2011-02-24 18:00:29.000 055 33359.06 311.30 2353.32 31.44 2011-02-24 18:00:30.000 055 33359.13 311.28 2353.33 31.44 2011-02-24 18:00:31.000 055 33359.14 311.30 2353.29 31.44 2011-02-24 18:00:32.000 055 33359.18 311.29 2353.35 31.44 2011-02-24 18:00:33.000 055 33359.19 311.27 2353.33 31.44 2011-02-24 18:00:34.000 055 33359.14 311.29 2353.30 31.44 2011-02-24 18:00:35.000 055 33359.10 311.26 2353.34 31.44 2011-02-24 18:00:36.000 055 33359.19 311.23 2353.37 31.44 2011-02-24 18:00:37.000 055 33359.21 311.23 2353.32 31.44 2011-02-24 18:00:38.000 055 33359.10 311.27 2353.32 31.44 2011-02-24 18:00:39.000 055 33359.20 311.28 2353.28 31.44 2011-02-24 18:00:40.000 055 33359.14 311.24 2353.23 31.44 2011-02-24 18:00:41.000 055 33359.19 311.24 2353.39 31.44 2011-02-24 18:00:42.000 055 33359.19 311.27 2353.29 31.44 2011-02-24 18:00:43.000 055 33359.19 311.22 2353.24 31.44 2011-02-24 18:00:44.000 055 33359.16 311.27 2353.33 31.44 2011-02-24 18:00:45.000 055 33359.13 311.25 2353.32 31.44 2011-02-24 18:00:46.000 055 33359.18 311.23 2353.38 31.44 2011-02-24 18:00:47.000 055 33359.24 311.24 2353.31 31.44 2011-02-24 18:00:48.000 055 33359.22 311.25 2353.41 31.44 2011-02-24 18:00:49.000 055 33359.24 311.25 2353.39 31.44 2011-02-24 18:00:50.000 055 33359.07 311.26 2353.38 31.44 2011-02-24 18:00:51.000 055 33359.18 311.28 2353.37 31.44 2011-02-24 18:00:52.000 055 33359.22 311.26 2353.41 31.44 2011-02-24 18:00:53.000 055 33359.21 311.23 2353.39 31.44 2011-02-24 18:00:54.000 055 33359.17 311.21 2353.40 31.44 2011-02-24 18:00:55.000 055 33359.09 311.25 2353.35 31.44 2011-02-24 18:00:56.000 055 33359.15 311.23 2353.31 31.44 2011-02-24 18:00:57.000 055 33359.13 311.18 2353.31 31.44 2011-02-24 18:00:58.000 055 33359.22 311.24 2353.32 31.44 2011-02-24 18:00:59.000 055 33359.14 311.27 2353.36 31.44 2011-02-24 18:01:00.000 055 33359.14 311.21 2353.33 31.44 2011-02-24 18:01:01.000 055 33359.20 311.21 2353.27 31.44 2011-02-24 18:01:02.000 055 33359.14 311.23 2353.29 31.44 2011-02-24 18:01:03.000 055 33359.18 311.23 2353.32 31.44 2011-02-24 18:01:04.000 055 33359.11 311.23 2353.29 31.44 2011-02-24 18:01:05.000 055 33359.21 311.28 2353.31 31.44 2011-02-24 18:01:06.000 055 33359.22 311.24 2353.32 31.44 2011-02-24 18:01:07.000 055 33359.08 311.20 2353.25 31.44 2011-02-24 18:01:08.000 055 33359.26 311.23 2353.29 31.44 2011-02-24 18:01:09.000 055 33359.15 311.25 2353.27 31.44 2011-02-24 18:01:10.000 055 33359.14 311.25 2353.34 31.44 2011-02-24 18:01:11.000 055 33359.11 311.22 2353.35 31.44 2011-02-24 18:01:12.000 055 33359.22 311.23 2353.29 31.44 2011-02-24 18:01:13.000 055 33359.15 311.22 2353.23 31.44 2011-02-24 18:01:14.000 055 33359.03 311.19 2353.28 31.44 2011-02-24 18:01:15.000 055 33359.18 311.18 2353.25 31.44 2011-02-24 18:01:16.000 055 33359.16 311.25 2353.28 31.44 2011-02-24 18:01:17.000 055 33359.11 311.23 2353.32 31.44 2011-02-24 18:01:18.000 055 33359.12 311.17 2353.28 31.44 2011-02-24 18:01:19.000 055 33359.18 311.21 2353.32 31.44 2011-02-24 18:01:20.000 055 33359.17 311.26 2353.37 31.44 2011-02-24 18:01:21.000 055 33359.10 311.22 2353.29 31.44 2011-02-24 18:01:22.000 055 33359.15 311.19 2353.30 31.44 2011-02-24 18:01:23.000 055 33359.10 311.23 2353.26 31.44 2011-02-24 18:01:24.000 055 33359.07 311.21 2353.38 31.44 2011-02-24 18:01:25.000 055 33359.16 311.20 2353.28 31.44 2011-02-24 18:01:26.000 055 33359.03 311.22 2353.38 31.44 2011-02-24 18:01:27.000 055 33359.14 311.25 2353.32 31.44 2011-02-24 18:01:28.000 055 33359.13 311.23 2353.31 31.44 2011-02-24 18:01:29.000 055 33359.09 311.23 2353.39 31.44 2011-02-24 18:01:30.000 055 33359.07 311.19 2353.30 31.44 2011-02-24 18:01:31.000 055 33359.02 311.19 2353.37 31.44 2011-02-24 18:01:32.000 055 33359.28 311.17 2353.27 31.44 2011-02-24 18:01:33.000 055 33359.16 311.19 2353.28 31.44 2011-02-24 18:01:34.000 055 33359.10 311.18 2353.34 31.44 2011-02-24 18:01:35.000 055 33359.13 311.20 2353.29 31.44 2011-02-24 18:01:36.000 055 33359.11 311.20 2353.31 31.44 2011-02-24 18:01:37.000 055 33359.13 311.16 2353.36 31.44 2011-02-24 18:01:38.000 055 33359.21 311.18 2353.31 31.44 2011-02-24 18:01:39.000 055 33359.06 311.13 2353.26 31.44 2011-02-24 18:01:40.000 055 33359.10 311.17 2353.32 31.44 2011-02-24 18:01:41.000 055 33359.18 311.17 2353.23 31.44 2011-02-24 18:01:42.000 055 33359.15 311.16 2353.33 31.44 2011-02-24 18:01:43.000 055 33359.18 311.18 2353.31 31.44 2011-02-24 18:01:44.000 055 33359.06 311.15 2353.25 31.44 2011-02-24 18:01:45.000 055 33359.14 311.12 2353.31 31.44 2011-02-24 18:01:46.000 055 33359.13 311.18 2353.36 31.44 2011-02-24 18:01:47.000 055 33359.07 311.17 2353.25 31.44 2011-02-24 18:01:48.000 055 33359.03 311.16 2353.26 31.44 2011-02-24 18:01:49.000 055 33359.10 311.17 2353.30 31.44 2011-02-24 18:01:50.000 055 33359.14 311.15 2353.25 31.44 2011-02-24 18:01:51.000 055 33359.14 311.13 2353.26 31.44 2011-02-24 18:01:52.000 055 33359.06 311.15 2353.20 31.44 2011-02-24 18:01:53.000 055 33359.14 311.14 2353.29 31.44 2011-02-24 18:01:54.000 055 33359.11 311.17 2353.28 31.44 2011-02-24 18:01:55.000 055 33359.14 311.18 2353.27 31.44 2011-02-24 18:01:56.000 055 33359.11 311.14 2353.23 31.44 2011-02-24 18:01:57.000 055 33359.10 311.18 2353.26 31.44 2011-02-24 18:01:58.000 055 33359.10 311.13 2353.27 31.44 2011-02-24 18:01:59.000 055 33359.11 311.10 2353.34 31.44 2011-02-24 18:02:00.000 055 33359.11 311.13 2353.41 31.44 2011-02-24 18:02:01.000 055 33359.13 311.15 2353.37 31.44 2011-02-24 18:02:02.000 055 33359.18 311.18 2353.24 31.44 2011-02-24 18:02:03.000 055 33359.10 311.14 2353.25 31.44 2011-02-24 18:02:04.000 055 33359.16 311.16 2353.31 31.44 2011-02-24 18:02:05.000 055 33359.06 311.14 2353.29 31.44 2011-02-24 18:02:06.000 055 33359.10 311.12 2353.31 31.44 2011-02-24 18:02:07.000 055 33359.05 311.16 2353.32 31.44 2011-02-24 18:02:08.000 055 33359.17 311.11 2353.27 31.44 2011-02-24 18:02:09.000 055 33359.01 311.13 2353.26 31.44 2011-02-24 18:02:10.000 055 33359.11 311.07 2353.28 31.44 2011-02-24 18:02:11.000 055 33359.10 311.16 2353.31 31.44 2011-02-24 18:02:12.000 055 33359.07 311.13 2353.23 31.44 2011-02-24 18:02:13.000 055 33359.11 311.15 2353.25 31.44 2011-02-24 18:02:14.000 055 33359.14 311.15 2353.28 31.44 2011-02-24 18:02:15.000 055 33359.08 311.12 2353.28 31.44 2011-02-24 18:02:16.000 055 33359.08 311.11 2353.35 31.44 2011-02-24 18:02:17.000 055 33359.04 311.13 2353.26 31.44 2011-02-24 18:02:18.000 055 33359.08 311.10 2353.35 31.44 2011-02-24 18:02:19.000 055 33359.10 311.14 2353.25 31.44 2011-02-24 18:02:20.000 055 33359.10 311.08 2353.22 31.44 2011-02-24 18:02:21.000 055 33359.03 311.11 2353.25 31.44 2011-02-24 18:02:22.000 055 33359.10 311.09 2353.33 31.44 2011-02-24 18:02:23.000 055 33359.07 311.10 2353.31 31.44 2011-02-24 18:02:24.000 055 33359.04 311.11 2353.31 31.44 2011-02-24 18:02:25.000 055 33359.00 311.12 2353.27 31.44 2011-02-24 18:02:26.000 055 33359.06 311.08 2353.41 31.44 2011-02-24 18:02:27.000 055 33359.06 311.10 2353.26 31.44 2011-02-24 18:02:28.000 055 33359.03 311.13 2353.34 31.44 2011-02-24 18:02:29.000 055 33359.03 311.10 2353.34 31.44 2011-02-24 18:02:30.000 055 33358.94 311.08 2353.23 31.44 2011-02-24 18:02:31.000 055 33359.04 311.07 2353.22 31.44 2011-02-24 18:02:32.000 055 33359.11 311.07 2353.33 31.44 2011-02-24 18:02:33.000 055 33359.00 311.06 2353.29 31.44 2011-02-24 18:02:34.000 055 33359.05 311.09 2353.35 31.44 2011-02-24 18:02:35.000 055 33358.98 311.06 2353.32 31.44 2011-02-24 18:02:36.000 055 33359.02 311.08 2353.31 31.44 2011-02-24 18:02:37.000 055 33358.98 311.08 2353.25 31.44 2011-02-24 18:02:38.000 055 33359.01 311.10 2353.29 31.44 2011-02-24 18:02:39.000 055 33359.03 311.09 2353.31 31.44 2011-02-24 18:02:40.000 055 33359.11 311.06 2353.30 31.44 2011-02-24 18:02:41.000 055 33359.05 311.12 2353.22 31.44 2011-02-24 18:02:42.000 055 33358.96 311.04 2353.22 31.44 2011-02-24 18:02:43.000 055 33359.01 311.06 2353.32 31.44 2011-02-24 18:02:44.000 055 33359.00 311.08 2353.27 31.44 2011-02-24 18:02:45.000 055 33359.05 311.06 2353.29 31.44 2011-02-24 18:02:46.000 055 33359.05 311.06 2353.34 31.44 2011-02-24 18:02:47.000 055 33358.97 311.08 2353.37 31.44 2011-02-24 18:02:48.000 055 33358.96 311.05 2353.37 31.44 2011-02-24 18:02:49.000 055 33358.98 311.06 2353.25 31.44 2011-02-24 18:02:50.000 055 33359.05 311.10 2353.31 31.44 2011-02-24 18:02:51.000 055 33359.03 311.06 2353.27 31.44 2011-02-24 18:02:52.000 055 33359.11 311.00 2353.32 31.44 2011-02-24 18:02:53.000 055 33359.00 311.00 2353.26 31.44 2011-02-24 18:02:54.000 055 33359.04 311.04 2353.25 31.44 2011-02-24 18:02:55.000 055 33359.01 311.02 2353.28 31.44 2011-02-24 18:02:56.000 055 33359.04 311.07 2353.30 31.44 2011-02-24 18:02:57.000 055 33359.08 311.03 2353.29 31.44 2011-02-24 18:02:58.000 055 33359.06 311.01 2353.29 31.44 2011-02-24 18:02:59.000 055 33359.11 311.01 2353.23 31.44 2011-02-24 18:03:00.000 055 33359.06 311.02 2353.24 31.44 2011-02-24 18:03:01.000 055 33358.96 311.02 2353.31 31.44 2011-02-24 18:03:02.000 055 33359.11 310.99 2353.31 31.44 2011-02-24 18:03:03.000 055 33359.03 310.98 2353.32 31.44 2011-02-24 18:03:04.000 055 33359.10 310.99 2353.22 31.44 2011-02-24 18:03:05.000 055 33359.04 311.05 2353.27 31.44 2011-02-24 18:03:06.000 055 33358.98 311.06 2353.23 31.44 2011-02-24 18:03:07.000 055 33359.06 311.04 2353.27 31.44 2011-02-24 18:03:08.000 055 33359.03 311.00 2353.35 31.44 2011-02-24 18:03:09.000 055 33358.94 311.01 2353.25 31.44 2011-02-24 18:03:10.000 055 33359.04 311.02 2353.34 31.44 2011-02-24 18:03:11.000 055 33358.99 311.03 2353.28 31.44 2011-02-24 18:03:12.000 055 33358.97 311.01 2353.31 31.44 2011-02-24 18:03:13.000 055 33358.99 311.01 2353.25 31.44 2011-02-24 18:03:14.000 055 33358.98 311.00 2353.33 31.44 2011-02-24 18:03:15.000 055 33358.95 311.00 2353.36 31.44 2011-02-24 18:03:16.000 055 33359.03 311.00 2353.24 31.44 2011-02-24 18:03:17.000 055 33358.96 311.01 2353.29 31.44 2011-02-24 18:03:18.000 055 33359.08 310.99 2353.28 31.44 2011-02-24 18:03:19.000 055 33358.99 311.01 2353.29 31.44 2011-02-24 18:03:20.000 055 33358.98 311.05 2353.22 31.44 2011-02-24 18:03:21.000 055 33359.04 311.01 2353.29 31.44 2011-02-24 18:03:22.000 055 33359.07 311.00 2353.36 31.44 2011-02-24 18:03:23.000 055 33359.02 311.00 2353.30 31.44 2011-02-24 18:03:24.000 055 33359.02 310.94 2353.36 31.44 2011-02-24 18:03:25.000 055 33359.07 311.02 2353.39 31.44 2011-02-24 18:03:26.000 055 33359.00 311.00 2353.37 31.44 2011-02-24 18:03:27.000 055 33359.03 310.96 2353.39 31.44 2011-02-24 18:03:28.000 055 33358.94 311.00 2353.30 31.44 2011-02-24 18:03:29.000 055 33359.02 310.98 2353.26 31.44 2011-02-24 18:03:30.000 055 33359.04 310.99 2353.35 31.44 2011-02-24 18:03:31.000 055 33358.95 310.96 2353.27 31.44 2011-02-24 18:03:32.000 055 33358.98 310.99 2353.28 31.44 2011-02-24 18:03:33.000 055 33359.00 310.96 2353.21 31.44 2011-02-24 18:03:34.000 055 33358.93 310.95 2353.25 31.44 2011-02-24 18:03:35.000 055 33358.96 310.99 2353.23 31.44 2011-02-24 18:03:36.000 055 33358.98 311.00 2353.33 31.44 2011-02-24 18:03:37.000 055 33359.01 311.00 2353.29 31.44 2011-02-24 18:03:38.000 055 33358.98 310.98 2353.38 31.44 2011-02-24 18:03:39.000 055 33358.97 310.97 2353.28 31.44 2011-02-24 18:03:40.000 055 33359.05 310.97 2353.24 31.44 2011-02-24 18:03:41.000 055 33358.95 310.96 2353.32 31.44 2011-02-24 18:03:42.000 055 33359.10 310.99 2353.26 31.44 2011-02-24 18:03:43.000 055 33358.98 310.95 2353.28 31.44 2011-02-24 18:03:44.000 055 33358.98 310.94 2353.23 31.44 2011-02-24 18:03:45.000 055 33359.00 310.94 2353.22 31.44 2011-02-24 18:03:46.000 055 33359.00 310.98 2353.28 31.44 2011-02-24 18:03:47.000 055 33359.00 310.92 2353.33 31.44 2011-02-24 18:03:48.000 055 33359.00 310.94 2353.36 31.44 2011-02-24 18:03:49.000 055 33359.03 310.93 2353.37 31.44 2011-02-24 18:03:50.000 055 33359.08 310.95 2353.29 31.44 2011-02-24 18:03:51.000 055 33358.98 310.94 2353.31 31.44 2011-02-24 18:03:52.000 055 33359.01 311.00 2353.41 31.44 2011-02-24 18:03:53.000 055 33358.98 310.96 2353.29 31.44 2011-02-24 18:03:54.000 055 33359.03 310.94 2353.32 31.44 2011-02-24 18:03:55.000 055 33359.02 310.98 2353.34 31.44 2011-02-24 18:03:56.000 055 33359.11 310.95 2353.34 31.44 2011-02-24 18:03:57.000 055 33358.98 310.93 2353.29 31.44 2011-02-24 18:03:58.000 055 33359.07 310.96 2353.33 31.44 2011-02-24 18:03:59.000 055 33359.03 310.93 2353.43 31.44 2011-02-24 18:04:00.000 055 33358.91 310.94 2353.35 31.44 2011-02-24 18:04:01.000 055 33359.02 310.96 2353.34 31.44 2011-02-24 18:04:02.000 055 33359.06 310.91 2353.23 31.44 2011-02-24 18:04:03.000 055 33358.97 310.94 2353.31 31.44 2011-02-24 18:04:04.000 055 33359.03 310.97 2353.32 31.44 2011-02-24 18:04:05.000 055 33359.07 310.91 2353.38 31.44 2011-02-24 18:04:06.000 055 33359.07 310.92 2353.25 31.44 2011-02-24 18:04:07.000 055 33359.02 310.89 2353.23 31.44 2011-02-24 18:04:08.000 055 33358.89 310.91 2353.34 31.44 2011-02-24 18:04:09.000 055 33358.94 310.94 2353.38 31.44 2011-02-24 18:04:10.000 055 33359.04 310.90 2353.33 31.44 2011-02-24 18:04:11.000 055 33359.04 310.90 2353.25 31.44 2011-02-24 18:04:12.000 055 33359.01 310.92 2353.28 31.44 2011-02-24 18:04:13.000 055 33359.06 310.88 2353.29 31.44 2011-02-24 18:04:14.000 055 33358.93 310.92 2353.29 31.44 2011-02-24 18:04:15.000 055 33359.00 310.90 2353.26 31.44 2011-02-24 18:04:16.000 055 33359.03 310.91 2353.25 31.44 2011-02-24 18:04:17.000 055 33358.99 310.92 2353.36 31.44 2011-02-24 18:04:18.000 055 33359.13 310.96 2353.26 31.44 2011-02-24 18:04:19.000 055 33359.05 310.94 2353.28 31.44 2011-02-24 18:04:20.000 055 33359.01 310.90 2353.29 31.44 2011-02-24 18:04:21.000 055 33359.00 310.91 2353.23 31.44 2011-02-24 18:04:22.000 055 33359.00 310.92 2353.29 31.44 2011-02-24 18:04:23.000 055 33359.10 310.89 2353.33 31.44 2011-02-24 18:04:24.000 055 33359.08 310.92 2353.22 31.44 2011-02-24 18:04:25.000 055 33358.98 310.94 2353.25 31.44 2011-02-24 18:04:26.000 055 33358.97 310.89 2353.25 31.44 2011-02-24 18:04:27.000 055 33358.97 310.92 2353.26 31.44 2011-02-24 18:04:28.000 055 33359.03 310.89 2353.26 31.44 2011-02-24 18:04:29.000 055 33359.04 310.87 2353.26 31.44 2011-02-24 18:04:30.000 055 33358.98 310.91 2353.32 31.44 2011-02-24 18:04:31.000 055 33359.04 310.90 2353.28 31.44 2011-02-24 18:04:32.000 055 33358.92 310.89 2353.23 31.44 2011-02-24 18:04:33.000 055 33358.95 310.87 2353.16 31.44 2011-02-24 18:04:34.000 055 33359.04 310.89 2353.26 31.44 2011-02-24 18:04:35.000 055 33358.96 310.86 2353.27 31.44 2011-02-24 18:04:36.000 055 33359.03 310.88 2353.25 31.44 2011-02-24 18:04:37.000 055 33358.92 310.86 2353.38 31.44 2011-02-24 18:04:38.000 055 33358.94 310.84 2353.27 31.44 2011-02-24 18:04:39.000 055 33358.98 310.87 2353.28 31.44 2011-02-24 18:04:40.000 055 33359.00 310.86 2353.28 31.44 2011-02-24 18:04:41.000 055 33359.00 310.88 2353.16 31.44 2011-02-24 18:04:42.000 055 33359.00 310.88 2353.28 31.44 2011-02-24 18:04:43.000 055 33359.11 310.83 2353.37 31.44 2011-02-24 18:04:44.000 055 33358.99 310.83 2353.23 31.44 2011-02-24 18:04:45.000 055 33358.99 310.85 2353.22 31.44 2011-02-24 18:04:46.000 055 33359.01 310.84 2353.28 31.44 2011-02-24 18:04:47.000 055 33359.04 310.85 2353.32 31.44 2011-02-24 18:04:48.000 055 33358.94 310.83 2353.32 31.44 2011-02-24 18:04:49.000 055 33359.06 310.85 2353.29 31.44 2011-02-24 18:04:50.000 055 33358.94 310.87 2353.26 31.44 2011-02-24 18:04:51.000 055 33359.00 310.85 2353.26 31.44 2011-02-24 18:04:52.000 055 33358.98 310.87 2353.40 31.44 2011-02-24 18:04:53.000 055 33359.03 310.87 2353.32 31.44 2011-02-24 18:04:54.000 055 33358.98 310.83 2353.28 31.44 2011-02-24 18:04:55.000 055 33359.00 310.85 2353.26 31.44 2011-02-24 18:04:56.000 055 33358.99 310.89 2353.15 31.44 2011-02-24 18:04:57.000 055 33359.00 310.86 2353.20 31.44 2011-02-24 18:04:58.000 055 33358.99 310.87 2353.28 31.44 2011-02-24 18:04:59.000 055 33358.98 310.86 2353.31 31.44 2011-02-24 18:05:00.000 055 33358.98 310.88 2353.22 31.44 2011-02-24 18:05:01.000 055 33359.10 310.81 2353.20 31.44 2011-02-24 18:05:02.000 055 33358.92 310.83 2353.28 31.44 2011-02-24 18:05:03.000 055 33359.03 310.83 2353.20 31.44 2011-02-24 18:05:04.000 055 33359.06 310.84 2353.26 31.44 2011-02-24 18:05:05.000 055 33359.06 310.81 2353.36 31.44 2011-02-24 18:05:06.000 055 33358.96 310.82 2353.31 31.44 2011-02-24 18:05:07.000 055 33359.03 310.83 2353.26 31.44 2011-02-24 18:05:08.000 055 33359.02 310.81 2353.31 31.44 2011-02-24 18:05:09.000 055 33359.06 310.83 2353.25 31.44 2011-02-24 18:05:10.000 055 33359.03 310.79 2353.26 31.44 2011-02-24 18:05:11.000 055 33359.08 310.82 2353.27 31.44 2011-02-24 18:05:12.000 055 33359.07 310.84 2353.23 31.44 2011-02-24 18:05:13.000 055 33359.11 310.83 2353.16 31.44 2011-02-24 18:05:14.000 055 33358.97 310.82 2353.29 31.44 2011-02-24 18:05:15.000 055 33358.99 310.80 2353.26 31.44 2011-02-24 18:05:16.000 055 33358.95 310.85 2353.33 31.44 2011-02-24 18:05:17.000 055 33358.98 310.79 2353.26 31.44 2011-02-24 18:05:18.000 055 33358.95 310.83 2353.36 31.45 2011-02-24 18:05:19.000 055 33359.03 310.82 2353.24 31.44 2011-02-24 18:05:20.000 055 33358.98 310.82 2353.32 31.44 2011-02-24 18:05:21.000 055 33358.99 310.83 2353.31 31.44 2011-02-24 18:05:22.000 055 33358.96 310.83 2353.24 31.45 2011-02-24 18:05:23.000 055 33358.98 310.81 2353.25 31.44 2011-02-24 18:05:24.000 055 33358.93 310.84 2353.36 31.44 2011-02-24 18:05:25.000 055 33358.89 310.83 2353.28 31.44 2011-02-24 18:05:26.000 055 33359.08 310.82 2353.29 31.44 2011-02-24 18:05:27.000 055 33358.97 310.80 2353.32 31.44 2011-02-24 18:05:28.000 055 33359.00 310.83 2353.27 31.44 2011-02-24 18:05:29.000 055 33359.03 310.79 2353.32 31.44 2011-02-24 18:05:30.000 055 33359.10 310.77 2353.21 31.44 2011-02-24 18:05:31.000 055 33359.04 310.82 2353.27 31.44 2011-02-24 18:05:32.000 055 33358.93 310.74 2353.26 31.44 2011-02-24 18:05:33.000 055 33358.93 310.77 2353.34 31.44 2011-02-24 18:05:34.000 055 33358.94 310.80 2353.29 31.44 2011-02-24 18:05:35.000 055 33358.97 310.77 2353.34 31.44 2011-02-24 18:05:36.000 055 33358.93 310.77 2353.34 31.44 2011-02-24 18:05:37.000 055 33358.91 310.79 2353.31 31.44 2011-02-24 18:05:38.000 055 33359.11 310.82 2353.28 31.44 2011-02-24 18:05:39.000 055 33358.91 310.80 2353.25 31.44 2011-02-24 18:05:40.000 055 33358.91 310.77 2353.32 31.44 2011-02-24 18:05:41.000 055 33358.97 310.80 2353.28 31.44 2011-02-24 18:05:42.000 055 33358.95 310.82 2353.26 31.45 2011-02-24 18:05:43.000 055 33358.98 310.79 2353.26 31.44 2011-02-24 18:05:44.000 055 33358.88 310.84 2353.28 31.44 2011-02-24 18:05:45.000 055 33358.82 310.85 2353.26 31.44 2011-02-24 18:05:46.000 055 33358.98 310.78 2353.29 31.44 2011-02-24 18:05:47.000 055 33358.88 310.77 2353.31 31.44 2011-02-24 18:05:48.000 055 33358.99 310.80 2353.32 31.44 2011-02-24 18:05:49.000 055 33358.92 310.83 2353.29 31.44 2011-02-24 18:05:50.000 055 33358.90 310.82 2353.35 31.45 2011-02-24 18:05:51.000 055 33358.87 310.77 2353.32 31.44 2011-02-24 18:05:52.000 055 33358.84 310.81 2353.31 31.44 2011-02-24 18:05:53.000 055 33358.85 310.80 2353.34 31.44 2011-02-24 18:05:54.000 055 33358.74 310.77 2353.34 31.44 2011-02-24 18:05:55.000 055 33358.83 310.82 2353.38 31.44 2011-02-24 18:05:56.000 055 33358.88 310.80 2353.32 31.45 2011-02-24 18:05:57.000 055 33358.83 310.76 2353.34 31.45 2011-02-24 18:05:58.000 055 33358.82 310.75 2353.34 31.44 2011-02-24 18:05:59.000 055 33358.95 310.80 2353.34 31.45 2011-02-24 18:06:00.000 055 33358.82 310.81 2353.29 31.45 2011-02-24 18:06:01.000 055 33358.94 310.78 2353.23 31.45 2011-02-24 18:06:02.000 055 33358.88 310.79 2353.29 31.45 2011-02-24 18:06:03.000 055 33358.81 310.79 2353.29 31.45 2011-02-24 18:06:04.000 055 33358.85 310.73 2353.33 31.45 2011-02-24 18:06:05.000 055 33358.81 310.80 2353.32 31.45 2011-02-24 18:06:06.000 055 33358.85 310.79 2353.36 31.45 2011-02-24 18:06:07.000 055 33358.88 310.75 2353.24 31.45 2011-02-24 18:06:08.000 055 33358.83 310.77 2353.32 31.45 2011-02-24 18:06:09.000 055 33358.80 310.75 2353.32 31.45 2011-02-24 18:06:10.000 055 33358.79 310.73 2353.39 31.45 2011-02-24 18:06:11.000 055 33358.83 310.75 2353.31 31.45 2011-02-24 18:06:12.000 055 33358.85 310.81 2353.29 31.45 2011-02-24 18:06:13.000 055 33358.66 310.74 2353.35 31.45 2011-02-24 18:06:14.000 055 33358.83 310.79 2353.27 31.45 2011-02-24 18:06:15.000 055 33358.78 310.77 2353.34 31.45 2011-02-24 18:06:16.000 055 33358.79 310.75 2353.36 31.45 2011-02-24 18:06:17.000 055 33358.84 310.75 2353.39 31.45 2011-02-24 18:06:18.000 055 33358.82 310.78 2353.35 31.45 2011-02-24 18:06:19.000 055 33358.85 310.78 2353.25 31.45 2011-02-24 18:06:20.000 055 33358.77 310.81 2353.35 31.45 2011-02-24 18:06:21.000 055 33358.77 310.79 2353.38 31.45 2011-02-24 18:06:22.000 055 33358.79 310.75 2353.32 31.45 2011-02-24 18:06:23.000 055 33358.74 310.77 2353.37 31.45 2011-02-24 18:06:24.000 055 33358.78 310.77 2353.41 31.45 2011-02-24 18:06:25.000 055 33358.78 310.74 2353.37 31.45 2011-02-24 18:06:26.000 055 33358.83 310.74 2353.36 31.45 2011-02-24 18:06:27.000 055 33358.77 310.72 2353.31 31.45 2011-02-24 18:06:28.000 055 33358.81 310.77 2353.44 31.45 2011-02-24 18:06:29.000 055 33358.74 310.75 2353.39 31.45 2011-02-24 18:06:30.000 055 33358.75 310.73 2353.40 31.45 2011-02-24 18:06:31.000 055 33358.73 310.73 2353.37 31.45 2011-02-24 18:06:32.000 055 33358.78 310.70 2353.23 31.45 2011-02-24 18:06:33.000 055 33358.66 310.72 2353.29 31.45 2011-02-24 18:06:34.000 055 33358.75 310.73 2353.32 31.45 2011-02-24 18:06:35.000 055 33358.73 310.67 2353.35 31.45 2011-02-24 18:06:36.000 055 33358.70 310.67 2353.34 31.45 2011-02-24 18:06:37.000 055 33358.73 310.70 2353.35 31.45 2011-02-24 18:06:38.000 055 33358.72 310.73 2353.34 31.45 2011-02-24 18:06:39.000 055 33358.76 310.73 2353.33 31.45 2011-02-24 18:06:40.000 055 33358.80 310.73 2353.34 31.45 2011-02-24 18:06:41.000 055 33358.72 310.69 2353.38 31.45 2011-02-24 18:06:42.000 055 33358.82 310.73 2353.35 31.45 2011-02-24 18:06:43.000 055 33358.73 310.73 2353.41 31.45 2011-02-24 18:06:44.000 055 33358.78 310.70 2353.32 31.45 2011-02-24 18:06:45.000 055 33358.75 310.69 2353.34 31.45 2011-02-24 18:06:46.000 055 33358.69 310.71 2353.32 31.45 2011-02-24 18:06:47.000 055 33358.76 310.75 2353.33 31.45 2011-02-24 18:06:48.000 055 33358.69 310.70 2353.31 31.45 2011-02-24 18:06:49.000 055 33358.71 310.71 2353.38 31.45 2011-02-24 18:06:50.000 055 33358.67 310.69 2353.32 31.45 2011-02-24 18:06:51.000 055 33358.68 310.68 2353.36 31.45 2011-02-24 18:06:52.000 055 33358.71 310.71 2353.31 31.45 2011-02-24 18:06:53.000 055 33358.68 310.69 2353.36 31.45 2011-02-24 18:06:54.000 055 33358.64 310.68 2353.42 31.45 2011-02-24 18:06:55.000 055 33358.73 310.69 2353.34 31.45 2011-02-24 18:06:56.000 055 33358.73 310.71 2353.29 31.45 2011-02-24 18:06:57.000 055 33358.66 310.69 2353.36 31.45 2011-02-24 18:06:58.000 055 33358.65 310.74 2353.36 31.45 2011-02-24 18:06:59.000 055 33358.75 310.68 2353.35 31.45 2011-02-24 18:07:00.000 055 33358.71 310.69 2353.39 31.45 2011-02-24 18:07:01.000 055 33358.71 310.71 2353.43 31.45 2011-02-24 18:07:02.000 055 33358.79 310.69 2353.31 31.45 2011-02-24 18:07:03.000 055 33358.72 310.68 2353.32 31.45 2011-02-24 18:07:04.000 055 33358.77 310.70 2353.32 31.45 2011-02-24 18:07:05.000 055 33358.72 310.72 2353.29 31.45 2011-02-24 18:07:06.000 055 33358.85 310.68 2353.45 31.45 2011-02-24 18:07:07.000 055 33358.58 310.69 2353.35 31.45 2011-02-24 18:07:08.000 055 33358.61 310.69 2353.31 31.45 2011-02-24 18:07:09.000 055 33358.68 310.68 2353.35 31.45 2011-02-24 18:07:10.000 055 33358.67 310.69 2353.37 31.45 2011-02-24 18:07:11.000 055 33358.68 310.66 2353.37 31.45 2011-02-24 18:07:12.000 055 33358.67 310.70 2353.30 31.45 2011-02-24 18:07:13.000 055 33358.67 310.68 2353.41 31.45 2011-02-24 18:07:14.000 055 33358.70 310.66 2353.37 31.45 2011-02-24 18:07:15.000 055 33358.60 310.67 2353.34 31.45 2011-02-24 18:07:16.000 055 33358.68 310.69 2353.32 31.45 2011-02-24 18:07:17.000 055 33358.69 310.72 2353.40 31.45 2011-02-24 18:07:18.000 055 33358.81 310.66 2353.40 31.45 2011-02-24 18:07:19.000 055 33358.64 310.72 2353.41 31.45 2011-02-24 18:07:20.000 055 33358.77 310.67 2353.43 31.45 2011-02-24 18:07:21.000 055 33358.76 310.68 2353.34 31.45 2011-02-24 18:07:22.000 055 33358.73 310.67 2353.33 31.45 2011-02-24 18:07:23.000 055 33358.65 310.70 2353.41 31.45 2011-02-24 18:07:24.000 055 33358.74 310.68 2353.32 31.45 2011-02-24 18:07:25.000 055 33358.75 310.67 2353.33 31.45 2011-02-24 18:07:26.000 055 33358.78 310.69 2353.37 31.45 2011-02-24 18:07:27.000 055 33358.72 310.67 2353.30 31.45 2011-02-24 18:07:28.000 055 33358.79 310.66 2353.34 31.45 2011-02-24 18:07:29.000 055 33358.78 310.69 2353.38 31.45 2011-02-24 18:07:30.000 055 33358.72 310.66 2353.42 31.45 2011-02-24 18:07:31.000 055 33358.74 310.65 2353.33 31.45 2011-02-24 18:07:32.000 055 33358.74 310.67 2353.34 31.45 2011-02-24 18:07:33.000 055 33358.68 310.67 2353.35 31.45 2011-02-24 18:07:34.000 055 33358.76 310.64 2353.39 31.45 2011-02-24 18:07:35.000 055 33358.73 310.66 2353.35 31.45 2011-02-24 18:07:36.000 055 33358.61 310.67 2353.27 31.45 2011-02-24 18:07:37.000 055 33358.78 310.64 2353.36 31.45 2011-02-24 18:07:38.000 055 33358.75 310.71 2353.31 31.45 2011-02-24 18:07:39.000 055 33358.72 310.68 2353.31 31.45 2011-02-24 18:07:40.000 055 33358.78 310.63 2353.35 31.45 2011-02-24 18:07:41.000 055 33358.70 310.65 2353.32 31.45 2011-02-24 18:07:42.000 055 33358.74 310.64 2353.39 31.45 2011-02-24 18:07:43.000 055 33358.78 310.66 2353.28 31.45 2011-02-24 18:07:44.000 055 33358.75 310.69 2353.32 31.45 2011-02-24 18:07:45.000 055 33358.67 310.69 2353.35 31.45 2011-02-24 18:07:46.000 055 33358.78 310.64 2353.31 31.45 2011-02-24 18:07:47.000 055 33358.72 310.59 2353.39 31.45 2011-02-24 18:07:48.000 055 33358.73 310.64 2353.32 31.45 2011-02-24 18:07:49.000 055 33358.74 310.64 2353.35 31.45 2011-02-24 18:07:50.000 055 33358.73 310.67 2353.29 31.45 2011-02-24 18:07:51.000 055 33358.74 310.63 2353.28 31.45 2011-02-24 18:07:52.000 055 33358.76 310.60 2353.39 31.45 2011-02-24 18:07:53.000 055 33358.67 310.63 2353.37 31.45 2011-02-24 18:07:54.000 055 33358.77 310.62 2353.32 31.45 2011-02-24 18:07:55.000 055 33358.63 310.63 2353.35 31.45 2011-02-24 18:07:56.000 055 33358.76 310.61 2353.29 31.45 2011-02-24 18:07:57.000 055 33358.64 310.61 2353.28 31.45 2011-02-24 18:07:58.000 055 33358.70 310.62 2353.32 31.45 2011-02-24 18:07:59.000 055 33358.75 310.63 2353.38 31.45 2011-02-24 18:08:00.000 055 33358.67 310.63 2353.40 31.45 2011-02-24 18:08:01.000 055 33358.70 310.63 2353.31 31.45 2011-02-24 18:08:02.000 055 33358.77 310.63 2353.38 31.45 2011-02-24 18:08:03.000 055 33358.64 310.61 2353.34 31.45 2011-02-24 18:08:04.000 055 33358.70 310.59 2353.27 31.45 2011-02-24 18:08:05.000 055 33358.68 310.62 2353.41 31.45 2011-02-24 18:08:06.000 055 33358.76 310.62 2353.37 31.45 2011-02-24 18:08:07.000 055 33358.71 310.67 2353.33 31.45 2011-02-24 18:08:08.000 055 33358.63 310.58 2353.29 31.45 2011-02-24 18:08:09.000 055 33358.63 310.61 2353.30 31.45 2011-02-24 18:08:10.000 055 33358.67 310.64 2353.32 31.45 2011-02-24 18:08:11.000 055 33358.64 310.59 2353.41 31.45 2011-02-24 18:08:12.000 055 33358.57 310.62 2353.30 31.45 2011-02-24 18:08:13.000 055 33358.75 310.63 2353.40 31.45 2011-02-24 18:08:14.000 055 33358.61 310.62 2353.35 31.45 2011-02-24 18:08:15.000 055 33358.60 310.63 2353.35 31.45 2011-02-24 18:08:16.000 055 33358.63 310.61 2353.37 31.45 2011-02-24 18:08:17.000 055 33358.70 310.63 2353.35 31.45 2011-02-24 18:08:18.000 055 33358.58 310.63 2353.34 31.45 2011-02-24 18:08:19.000 055 33358.67 310.63 2353.44 31.45 2011-02-24 18:08:20.000 055 33358.60 310.62 2353.33 31.45 2011-02-24 18:08:21.000 055 33358.53 310.61 2353.34 31.45 2011-02-24 18:08:22.000 055 33358.72 310.67 2353.34 31.45 2011-02-24 18:08:23.000 055 33358.66 310.65 2353.38 31.45 2011-02-24 18:08:24.000 055 33358.61 310.58 2353.32 31.45 2011-02-24 18:08:25.000 055 33358.58 310.60 2353.29 31.45 2011-02-24 18:08:26.000 055 33358.64 310.62 2353.33 31.45 2011-02-24 18:08:27.000 055 33358.51 310.64 2353.36 31.45 2011-02-24 18:08:28.000 055 33358.63 310.63 2353.43 31.45 2011-02-24 18:08:29.000 055 33358.61 310.66 2353.38 31.45 2011-02-24 18:08:30.000 055 33358.63 310.60 2353.29 31.45 2011-02-24 18:08:31.000 055 33358.61 310.62 2353.41 31.45 2011-02-24 18:08:32.000 055 33358.56 310.65 2353.38 31.45 2011-02-24 18:08:33.000 055 33358.61 310.61 2353.44 31.45 2011-02-24 18:08:34.000 055 33358.58 310.63 2353.31 31.45 2011-02-24 18:08:35.000 055 33358.58 310.59 2353.32 31.45 2011-02-24 18:08:36.000 055 33358.53 310.62 2353.31 31.45 2011-02-24 18:08:37.000 055 33358.56 310.59 2353.46 31.45 2011-02-24 18:08:38.000 055 33358.58 310.60 2353.34 31.45 2011-02-24 18:08:39.000 055 33358.53 310.61 2353.37 31.45 2011-02-24 18:08:40.000 055 33358.61 310.62 2353.38 31.45 2011-02-24 18:08:41.000 055 33358.58 310.64 2353.40 31.45 2011-02-24 18:08:42.000 055 33358.50 310.62 2353.37 31.45 2011-02-24 18:08:43.000 055 33358.57 310.57 2353.33 31.45 2011-02-24 18:08:44.000 055 33358.54 310.62 2353.41 31.45 2011-02-24 18:08:45.000 055 33358.51 310.57 2353.38 31.45 2011-02-24 18:08:46.000 055 33358.50 310.59 2353.49 31.45 2011-02-24 18:08:47.000 055 33358.58 310.56 2353.38 31.45 2011-02-24 18:08:48.000 055 33358.55 310.65 2353.37 31.45 2011-02-24 18:08:49.000 055 33358.63 310.61 2353.36 31.45 2011-02-24 18:08:50.000 055 33358.50 310.61 2353.35 31.45 2011-02-24 18:08:51.000 055 33358.53 310.58 2353.37 31.45 2011-02-24 18:08:52.000 055 33358.51 310.57 2353.40 31.45 2011-02-24 18:08:53.000 055 33358.56 310.58 2353.37 31.45 2011-02-24 18:08:54.000 055 33358.62 310.65 2353.41 31.45 2011-02-24 18:08:55.000 055 33358.47 310.61 2353.38 31.45 2011-02-24 18:08:56.000 055 33358.46 310.58 2353.35 31.45 2011-02-24 18:08:57.000 055 33358.51 310.59 2353.37 31.45 2011-02-24 18:08:58.000 055 33358.54 310.60 2353.38 31.45 2011-02-24 18:08:59.000 055 33358.51 310.60 2353.44 31.45 2011-02-24 18:09:00.000 055 33358.45 310.57 2353.32 31.45 2011-02-24 18:09:01.000 055 33358.50 310.60 2353.33 31.45 2011-02-24 18:09:02.000 055 33358.38 310.63 2353.37 31.45 2011-02-24 18:09:03.000 055 33358.45 310.62 2353.35 31.45 2011-02-24 18:09:04.000 055 33358.45 310.62 2353.40 31.45 2011-02-24 18:09:05.000 055 33358.43 310.58 2353.35 31.45 2011-02-24 18:09:06.000 055 33358.45 310.63 2353.44 31.45 2011-02-24 18:09:07.000 055 33358.31 310.57 2353.44 31.45 2011-02-24 18:09:08.000 055 33358.46 310.60 2353.43 31.45 2011-02-24 18:09:09.000 055 33358.44 310.60 2353.39 31.45 2011-02-24 18:09:10.000 055 33358.31 310.59 2353.45 31.45 2011-02-24 18:09:11.000 055 33358.41 310.59 2353.37 31.45 2011-02-24 18:09:12.000 055 33358.39 310.59 2353.54 31.45 2011-02-24 18:09:13.000 055 33358.40 310.61 2353.40 31.45 2011-02-24 18:09:14.000 055 33358.28 310.63 2353.47 31.45 2011-02-24 18:09:15.000 055 33358.38 310.57 2353.43 31.45 2011-02-24 18:09:16.000 055 33358.38 310.61 2353.45 31.45 2011-02-24 18:09:17.000 055 33358.30 310.60 2353.39 31.45 2011-02-24 18:09:18.000 055 33358.35 310.58 2353.34 31.45 2011-02-24 18:09:19.000 055 33358.35 310.61 2353.47 31.45 2011-02-24 18:09:20.000 055 33358.48 310.59 2353.45 31.45 2011-02-24 18:09:21.000 055 33358.36 310.57 2353.43 31.45 2011-02-24 18:09:22.000 055 33358.36 310.61 2353.38 31.45 2011-02-24 18:09:23.000 055 33358.32 310.61 2353.38 31.45 2011-02-24 18:09:24.000 055 33358.35 310.60 2353.35 31.45 2011-02-24 18:09:25.000 055 33358.29 310.60 2353.49 31.45 2011-02-24 18:09:26.000 055 33358.38 310.59 2353.41 31.45 2011-02-24 18:09:27.000 055 33358.31 310.58 2353.45 31.45 2011-02-24 18:09:28.000 055 33358.29 310.59 2353.38 31.45 2011-02-24 18:09:29.000 055 33358.28 310.58 2353.47 31.45 2011-02-24 18:09:30.000 055 33358.18 310.61 2353.41 31.45 2011-02-24 18:09:31.000 055 33358.41 310.63 2353.41 31.45 2011-02-24 18:09:32.000 055 33358.25 310.57 2353.47 31.45 2011-02-24 18:09:33.000 055 33358.32 310.58 2353.47 31.45 2011-02-24 18:09:34.000 055 33358.34 310.61 2353.45 31.45 2011-02-24 18:09:35.000 055 33358.26 310.60 2353.49 31.45 2011-02-24 18:09:36.000 055 33358.34 310.59 2353.54 31.45 2011-02-24 18:09:37.000 055 33358.28 310.59 2353.45 31.45 2011-02-24 18:09:38.000 055 33358.31 310.57 2353.47 31.45 2011-02-24 18:09:39.000 055 33358.31 310.58 2353.47 31.45 2011-02-24 18:09:40.000 055 33358.31 310.59 2353.50 31.45 2011-02-24 18:09:41.000 055 33358.27 310.65 2353.44 31.45 2011-02-24 18:09:42.000 055 33358.32 310.58 2353.46 31.45 2011-02-24 18:09:43.000 055 33358.25 310.57 2353.34 31.45 2011-02-24 18:09:44.000 055 33358.25 310.58 2353.47 31.45 2011-02-24 18:09:45.000 055 33358.31 310.57 2353.45 31.45 2011-02-24 18:09:46.000 055 33358.31 310.56 2353.45 31.45 2011-02-24 18:09:47.000 055 33358.27 310.60 2353.41 31.45 2011-02-24 18:09:48.000 055 33358.27 310.63 2353.53 31.45 2011-02-24 18:09:49.000 055 33358.30 310.62 2353.45 31.45 2011-02-24 18:09:50.000 055 33358.20 310.58 2353.44 31.45 2011-02-24 18:09:51.000 055 33358.27 310.59 2353.43 31.45 2011-02-24 18:09:52.000 055 33358.34 310.61 2353.49 31.45 2011-02-24 18:09:53.000 055 33358.23 310.58 2353.47 31.45 2011-02-24 18:09:54.000 055 33358.17 310.59 2353.43 31.45 2011-02-24 18:09:55.000 055 33358.28 310.60 2353.43 31.45 2011-02-24 18:09:56.000 055 33358.27 310.60 2353.45 31.45 2011-02-24 18:09:57.000 055 33358.26 310.59 2353.46 31.45 2011-02-24 18:09:58.000 055 33358.32 310.58 2353.50 31.45 2011-02-24 18:09:59.000 055 33358.30 310.59 2353.39 31.45 2011-02-24 18:10:00.000 055 33358.18 310.58 2353.44 31.45 2011-02-24 18:10:01.000 055 33358.28 310.57 2353.46 31.45 2011-02-24 18:10:02.000 055 33358.25 310.60 2353.43 31.45 2011-02-24 18:10:03.000 055 33358.24 310.60 2353.43 31.45 2011-02-24 18:10:04.000 055 33358.29 310.58 2353.49 31.45 2011-02-24 18:10:05.000 055 33358.31 310.57 2353.43 31.45 2011-02-24 18:10:06.000 055 33358.23 310.58 2353.50 31.45 2011-02-24 18:10:07.000 055 33358.33 310.59 2353.52 31.45 2011-02-24 18:10:08.000 055 33358.36 310.61 2353.40 31.45 2011-02-24 18:10:09.000 055 33358.23 310.60 2353.37 31.45 2011-02-24 18:10:10.000 055 33358.26 310.61 2353.46 31.45 2011-02-24 18:10:11.000 055 33358.35 310.61 2353.43 31.45 2011-02-24 18:10:12.000 055 33358.35 310.58 2353.43 31.45 2011-02-24 18:10:13.000 055 33358.26 310.54 2353.44 31.45 2011-02-24 18:10:14.000 055 33358.29 310.58 2353.41 31.45 2011-02-24 18:10:15.000 055 33358.31 310.60 2353.38 31.45 2011-02-24 18:10:16.000 055 33358.28 310.52 2353.46 31.45 2011-02-24 18:10:17.000 055 33358.29 310.60 2353.48 31.45 2011-02-24 18:10:18.000 055 33358.23 310.56 2353.40 31.45 2011-02-24 18:10:19.000 055 33358.28 310.59 2353.50 31.45 2011-02-24 18:10:20.000 055 33358.16 310.60 2353.43 31.45 2011-02-24 18:10:21.000 055 33358.16 310.59 2353.49 31.45 2011-02-24 18:10:22.000 055 33358.31 310.59 2353.54 31.45 2011-02-24 18:10:23.000 055 33358.32 310.57 2353.40 31.45 2011-02-24 18:10:24.000 055 33358.19 310.60 2353.53 31.45 2011-02-24 18:10:25.000 055 33358.33 310.56 2353.49 31.45 2011-02-24 18:10:26.000 055 33358.20 310.64 2353.44 31.45 2011-02-24 18:10:27.000 055 33358.21 310.63 2353.48 31.45 2011-02-24 18:10:28.000 055 33358.14 310.58 2353.44 31.45 2011-02-24 18:10:29.000 055 33358.21 310.59 2353.47 31.45 2011-02-24 18:10:30.000 055 33358.14 310.59 2353.50 31.45 2011-02-24 18:10:31.000 055 33358.28 310.61 2353.50 31.45 2011-02-24 18:10:32.000 055 33358.13 310.57 2353.36 31.45 2011-02-24 18:10:33.000 055 33358.16 310.58 2353.38 31.45 2011-02-24 18:10:34.000 055 33358.14 310.58 2353.50 31.45 2011-02-24 18:10:35.000 055 33358.13 310.56 2353.37 31.45 2011-02-24 18:10:36.000 055 33358.21 310.57 2353.43 31.45 2011-02-24 18:10:37.000 055 33358.05 310.58 2353.49 31.45 2011-02-24 18:10:38.000 055 33358.14 310.63 2353.53 31.45 2011-02-24 18:10:39.000 055 33358.09 310.59 2353.51 31.45 2011-02-24 18:10:40.000 055 33358.14 310.57 2353.52 31.45 2011-02-24 18:10:41.000 055 33358.14 310.57 2353.56 31.45 2011-02-24 18:10:42.000 055 33358.05 310.59 2353.54 31.45 2011-02-24 18:10:43.000 055 33358.23 310.60 2353.51 31.45 2011-02-24 18:10:44.000 055 33358.11 310.60 2353.56 31.45 2011-02-24 18:10:45.000 055 33358.19 310.56 2353.48 31.45 2011-02-24 18:10:46.000 055 33358.21 310.60 2353.47 31.45 2011-02-24 18:10:47.000 055 33358.18 310.59 2353.58 31.45 2011-02-24 18:10:48.000 055 33358.17 310.61 2353.53 31.45 2011-02-24 18:10:49.000 055 33358.11 310.61 2353.50 31.45 2011-02-24 18:10:50.000 055 33358.07 310.61 2353.48 31.45 2011-02-24 18:10:51.000 055 33358.07 310.59 2353.47 31.45 2011-02-24 18:10:52.000 055 33358.16 310.55 2353.50 31.45 2011-02-24 18:10:53.000 055 33358.14 310.54 2353.54 31.45 2011-02-24 18:10:54.000 055 33358.14 310.57 2353.44 31.45 2011-02-24 18:10:55.000 055 33358.07 310.51 2353.49 31.45 2011-02-24 18:10:56.000 055 33358.25 310.57 2353.48 31.45 2011-02-24 18:10:57.000 055 33358.11 310.56 2353.50 31.45 2011-02-24 18:10:58.000 055 33358.14 310.56 2353.53 31.45 2011-02-24 18:10:59.000 055 33358.08 310.56 2353.53 31.45 2011-02-24 18:11:00.000 055 33358.10 310.57 2353.60 31.45 2011-02-24 18:11:01.000 055 33358.10 310.55 2353.49 31.45 2011-02-24 18:11:02.000 055 33358.16 310.57 2353.47 31.45 2011-02-24 18:11:03.000 055 33358.04 310.56 2353.50 31.45 2011-02-24 18:11:04.000 055 33358.17 310.58 2353.50 31.45 2011-02-24 18:11:05.000 055 33358.23 310.59 2353.55 31.45 2011-02-24 18:11:06.000 055 33358.17 310.58 2353.56 31.45 2011-02-24 18:11:07.000 055 33358.17 310.58 2353.55 31.45 2011-02-24 18:11:08.000 055 33358.10 310.54 2353.61 31.45 2011-02-24 18:11:09.000 055 33358.13 310.56 2353.53 31.45 2011-02-24 18:11:10.000 055 33358.14 310.56 2353.52 31.45 2011-02-24 18:11:11.000 055 33358.17 310.53 2353.54 31.45 2011-02-24 18:11:12.000 055 33358.13 310.56 2353.49 31.45 2011-02-24 18:11:13.000 055 33358.12 310.58 2353.46 31.45 2011-02-24 18:11:14.000 055 33358.05 310.56 2353.53 31.45 2011-02-24 18:11:15.000 055 33358.13 310.58 2353.49 31.45 2011-02-24 18:11:16.000 055 33358.14 310.56 2353.44 31.45 2011-02-24 18:11:17.000 055 33358.14 310.54 2353.59 31.45 2011-02-24 18:11:18.000 055 33358.02 310.56 2353.53 31.45 2011-02-24 18:11:19.000 055 33358.24 310.55 2353.51 31.45 2011-02-24 18:11:20.000 055 33358.11 310.60 2353.54 31.45 2011-02-24 18:11:21.000 055 33358.09 310.58 2353.58 31.45 2011-02-24 18:11:22.000 055 33358.18 310.54 2353.49 31.45 2011-02-24 18:11:23.000 055 33358.16 310.58 2353.53 31.45 2011-02-24 18:11:24.000 055 33358.08 310.55 2353.49 31.45 2011-02-24 18:11:25.000 055 33358.20 310.60 2353.52 31.45 2011-02-24 18:11:26.000 055 33358.14 310.51 2353.50 31.45 2011-02-24 18:11:27.000 055 33358.14 310.53 2353.57 31.45 2011-02-24 18:11:28.000 055 33358.14 310.56 2353.51 31.45 2011-02-24 18:11:29.000 055 33358.17 310.58 2353.55 31.45 2011-02-24 18:11:30.000 055 33358.18 310.57 2353.55 31.45 2011-02-24 18:11:31.000 055 33358.07 310.61 2353.51 31.45 2011-02-24 18:11:32.000 055 33358.07 310.56 2353.45 31.45 2011-02-24 18:11:33.000 055 33358.09 310.58 2353.48 31.45 2011-02-24 18:11:34.000 055 33358.05 310.58 2353.49 31.45 2011-02-24 18:11:35.000 055 33358.17 310.56 2353.50 31.45 2011-02-24 18:11:36.000 055 33358.21 310.58 2353.50 31.45 2011-02-24 18:11:37.000 055 33358.12 310.60 2353.57 31.45 2011-02-24 18:11:38.000 055 33358.25 310.58 2353.54 31.45 2011-02-24 18:11:39.000 055 33358.10 310.56 2353.52 31.45 2011-02-24 18:11:40.000 055 33358.20 310.60 2353.56 31.45 2011-02-24 18:11:41.000 055 33358.10 310.61 2353.52 31.45 2011-02-24 18:11:42.000 055 33358.03 310.56 2353.46 31.45 2011-02-24 18:11:43.000 055 33358.12 310.56 2353.56 31.45 2011-02-24 18:11:44.000 055 33358.03 310.61 2353.53 31.45 2011-02-24 18:11:45.000 055 33358.10 310.61 2353.50 31.45 2011-02-24 18:11:46.000 055 33358.11 310.59 2353.58 31.45 2011-02-24 18:11:47.000 055 33358.10 310.55 2353.59 31.45 2011-02-24 18:11:48.000 055 33358.10 310.57 2353.49 31.45 2011-02-24 18:11:49.000 055 33358.08 310.57 2353.51 31.45 2011-02-24 18:11:50.000 055 33358.13 310.58 2353.54 31.45 2011-02-24 18:11:51.000 055 33358.07 310.55 2353.51 31.45 2011-02-24 18:11:52.000 055 33358.10 310.56 2353.59 31.45 2011-02-24 18:11:53.000 055 33358.11 310.54 2353.56 31.45 2011-02-24 18:11:54.000 055 33358.05 310.53 2353.55 31.45 2011-02-24 18:11:55.000 055 33358.04 310.55 2353.55 31.45 2011-02-24 18:11:56.000 055 33358.07 310.57 2353.55 31.45 2011-02-24 18:11:57.000 055 33358.10 310.59 2353.64 31.45 2011-02-24 18:11:58.000 055 33358.14 310.54 2353.49 31.45 2011-02-24 18:11:59.000 055 33358.12 310.53 2353.53 31.45 2011-02-24 18:12:00.000 055 33358.09 310.57 2353.56 31.45 2011-02-24 18:12:01.000 055 33358.12 310.55 2353.59 31.45 2011-02-24 18:12:02.000 055 33358.11 310.54 2353.53 31.45 2011-02-24 18:12:03.000 055 33358.13 310.56 2353.58 31.45 2011-02-24 18:12:04.000 055 33358.13 310.54 2353.63 31.45 2011-02-24 18:12:05.000 055 33358.03 310.54 2353.54 31.45 2011-02-24 18:12:06.000 055 33358.04 310.57 2353.51 31.45 2011-02-24 18:12:07.000 055 33358.15 310.53 2353.54 31.45 2011-02-24 18:12:08.000 055 33358.08 310.54 2353.50 31.45 2011-02-24 18:12:09.000 055 33358.04 310.57 2353.53 31.45 2011-02-24 18:12:10.000 055 33358.09 310.56 2353.54 31.45 2011-02-24 18:12:11.000 055 33358.14 310.54 2353.56 31.45 2011-02-24 18:12:12.000 055 33358.08 310.54 2353.56 31.45 2011-02-24 18:12:13.000 055 33358.13 310.56 2353.54 31.45 2011-02-24 18:12:14.000 055 33358.17 310.60 2353.49 31.45 2011-02-24 18:12:15.000 055 33358.07 310.58 2353.53 31.45 2011-02-24 18:12:16.000 055 33358.04 310.59 2353.49 31.45 2011-02-24 18:12:17.000 055 33358.10 310.56 2353.49 31.45 2011-02-24 18:12:18.000 055 33358.03 310.55 2353.48 31.45 2011-02-24 18:12:19.000 055 33358.14 310.58 2353.54 31.45 2011-02-24 18:12:20.000 055 33358.05 310.50 2353.55 31.45 2011-02-24 18:12:21.000 055 33358.15 310.52 2353.55 31.45 2011-02-24 18:12:22.000 055 33358.14 310.52 2353.54 31.45 2011-02-24 18:12:23.000 055 33358.08 310.56 2353.56 31.45 2011-02-24 18:12:24.000 055 33358.08 310.53 2353.46 31.45 2011-02-24 18:12:25.000 055 33358.03 310.58 2353.57 31.45 2011-02-24 18:12:26.000 055 33358.07 310.56 2353.53 31.45 2011-02-24 18:12:27.000 055 33358.03 310.56 2353.53 31.45 2011-02-24 18:12:28.000 055 33358.11 310.57 2353.52 31.45 2011-02-24 18:12:29.000 055 33358.13 310.60 2353.63 31.45 2011-02-24 18:12:30.000 055 33358.14 310.52 2353.54 31.45 2011-02-24 18:12:31.000 055 33358.01 310.56 2353.55 31.45 2011-02-24 18:12:32.000 055 33358.04 310.50 2353.63 31.45 2011-02-24 18:12:33.000 055 33357.98 310.52 2353.59 31.45 2011-02-24 18:12:34.000 055 33358.05 310.58 2353.54 31.45 2011-02-24 18:12:35.000 055 33358.09 310.58 2353.60 31.45 2011-02-24 18:12:36.000 055 33358.03 310.56 2353.50 31.45 2011-02-24 18:12:37.000 055 33357.97 310.56 2353.62 31.45 2011-02-24 18:12:38.000 055 33358.05 310.57 2353.59 31.45 2011-02-24 18:12:39.000 055 33358.03 310.56 2353.53 31.45 2011-02-24 18:12:40.000 055 33358.07 310.54 2353.57 31.45 2011-02-24 18:12:41.000 055 33358.14 310.54 2353.45 31.45 2011-02-24 18:12:42.000 055 33358.04 310.59 2353.52 31.45 2011-02-24 18:12:43.000 055 33358.05 310.60 2353.53 31.45 2011-02-24 18:12:44.000 055 33358.03 310.53 2353.51 31.45 2011-02-24 18:12:45.000 055 33357.96 310.55 2353.53 31.45 2011-02-24 18:12:46.000 055 33358.01 310.61 2353.55 31.45 2011-02-24 18:12:47.000 055 33358.00 310.52 2353.62 31.45 2011-02-24 18:12:48.000 055 33357.96 310.54 2353.63 31.45 2011-02-24 18:12:49.000 055 33358.01 310.57 2353.63 31.45 2011-02-24 18:12:50.000 055 33357.90 310.58 2353.49 31.45 2011-02-24 18:12:51.000 055 33358.03 310.57 2353.56 31.45 2011-02-24 18:12:52.000 055 33358.03 310.56 2353.58 31.45 2011-02-24 18:12:53.000 055 33357.92 310.57 2353.59 31.45 2011-02-24 18:12:54.000 055 33357.95 310.52 2353.56 31.45 2011-02-24 18:12:55.000 055 33357.98 310.56 2353.53 31.45 2011-02-24 18:12:56.000 055 33358.00 310.51 2353.57 31.45 2011-02-24 18:12:57.000 055 33357.94 310.53 2353.56 31.45 2011-02-24 18:12:58.000 055 33358.02 310.53 2353.62 31.45 2011-02-24 18:12:59.000 055 33357.93 310.53 2353.56 31.45 2011-02-24 18:13:00.000 055 33357.92 310.53 2353.55 31.45 2011-02-24 18:13:01.000 055 33358.00 310.55 2353.60 31.45 2011-02-24 18:13:02.000 055 33357.92 310.58 2353.59 31.45 2011-02-24 18:13:03.000 055 33357.92 310.55 2353.64 31.45 2011-02-24 18:13:04.000 055 33357.93 310.59 2353.58 31.45 2011-02-24 18:13:05.000 055 33357.89 310.59 2353.59 31.45 2011-02-24 18:13:06.000 055 33357.83 310.56 2353.59 31.45 2011-02-24 18:13:07.000 055 33357.98 310.58 2353.63 31.45 2011-02-24 18:13:08.000 055 33357.94 310.62 2353.65 31.45 2011-02-24 18:13:09.000 055 33357.86 310.58 2353.57 31.45 2011-02-24 18:13:10.000 055 33357.90 310.56 2353.59 31.45 2011-02-24 18:13:11.000 055 33357.88 310.61 2353.62 31.45 2011-02-24 18:13:12.000 055 33357.92 310.60 2353.52 31.45 2011-02-24 18:13:13.000 055 33357.98 310.58 2353.62 31.45 2011-02-24 18:13:14.000 055 33357.86 310.58 2353.59 31.45 2011-02-24 18:13:15.000 055 33357.97 310.60 2353.61 31.45 2011-02-24 18:13:16.000 055 33357.92 310.59 2353.62 31.45 2011-02-24 18:13:17.000 055 33357.83 310.59 2353.57 31.45 2011-02-24 18:13:18.000 055 33357.83 310.58 2353.58 31.45 2011-02-24 18:13:19.000 055 33357.85 310.61 2353.57 31.45 2011-02-24 18:13:20.000 055 33357.91 310.55 2353.65 31.45 2011-02-24 18:13:21.000 055 33357.85 310.50 2353.64 31.45 2011-02-24 18:13:22.000 055 33357.88 310.56 2353.62 31.45 2011-02-24 18:13:23.000 055 33357.85 310.57 2353.59 31.45 2011-02-24 18:13:24.000 055 33357.78 310.59 2353.60 31.45 2011-02-24 18:13:25.000 055 33357.85 310.60 2353.67 31.45 2011-02-24 18:13:26.000 055 33357.85 310.58 2353.62 31.45 2011-02-24 18:13:27.000 055 33357.72 310.53 2353.63 31.45 2011-02-24 18:13:28.000 055 33357.85 310.59 2353.65 31.45 2011-02-24 18:13:29.000 055 33357.76 310.54 2353.59 31.45 2011-02-24 18:13:30.000 055 33357.79 310.56 2353.50 31.45 2011-02-24 18:13:31.000 055 33357.76 310.56 2353.63 31.45 2011-02-24 18:13:32.000 055 33357.82 310.59 2353.69 31.45 2011-02-24 18:13:33.000 055 33357.88 310.60 2353.72 31.45 2011-02-24 18:13:34.000 055 33357.82 310.55 2353.71 31.45 2011-02-24 18:13:35.000 055 33357.80 310.55 2353.62 31.45 2011-02-24 18:13:36.000 055 33357.64 310.58 2353.60 31.45 2011-02-24 18:13:37.000 055 33357.75 310.54 2353.60 31.45 2011-02-24 18:13:38.000 055 33357.72 310.51 2353.71 31.45 2011-02-24 18:13:39.000 055 33357.70 310.52 2353.63 31.45 2011-02-24 18:13:40.000 055 33357.71 310.54 2353.69 31.45 2011-02-24 18:13:41.000 055 33357.77 310.57 2353.59 31.45 2011-02-24 18:13:42.000 055 33357.75 310.58 2353.63 31.45 2011-02-24 18:13:43.000 055 33357.81 310.60 2353.71 31.45 2011-02-24 18:13:44.000 055 33357.75 310.61 2353.70 31.45 2011-02-24 18:13:45.000 055 33357.72 310.59 2353.62 31.45 2011-02-24 18:13:46.000 055 33357.71 310.57 2353.60 31.45 2011-02-24 18:13:47.000 055 33357.78 310.58 2353.69 31.45 2011-02-24 18:13:48.000 055 33357.70 310.54 2353.69 31.45 2011-02-24 18:13:49.000 055 33357.70 310.60 2353.62 31.45 2011-02-24 18:13:50.000 055 33357.76 310.57 2353.74 31.45 2011-02-24 18:13:51.000 055 33357.72 310.54 2353.69 31.45 2011-02-24 18:13:52.000 055 33357.74 310.57 2353.60 31.45 2011-02-24 18:13:53.000 055 33357.69 310.58 2353.72 31.45 2011-02-24 18:13:54.000 055 33357.61 310.57 2353.62 31.45 2011-02-24 18:13:55.000 055 33357.72 310.60 2353.65 31.45 2011-02-24 18:13:56.000 055 33357.76 310.56 2353.59 31.45 2011-02-24 18:13:57.000 055 33357.74 310.58 2353.64 31.45 2011-02-24 18:13:58.000 055 33357.70 310.57 2353.69 31.45 2011-02-24 18:13:59.000 055 33357.67 310.59 2353.66 31.45 2011-02-24 18:14:00.000 055 33357.63 310.57 2353.74 31.45 2011-02-24 18:14:01.000 055 33357.62 310.57 2353.66 31.45 2011-02-24 18:14:02.000 055 33357.65 310.62 2353.62 31.45 2011-02-24 18:14:03.000 055 33357.64 310.57 2353.59 31.45 2011-02-24 18:14:04.000 055 33357.62 310.60 2353.71 31.45 2011-02-24 18:14:05.000 055 33357.70 310.58 2353.56 31.45 2011-02-24 18:14:06.000 055 33357.55 310.56 2353.59 31.45 2011-02-24 18:14:07.000 055 33357.70 310.55 2353.70 31.45 2011-02-24 18:14:08.000 055 33357.59 310.56 2353.72 31.45 2011-02-24 18:14:09.000 055 33357.62 310.60 2353.67 31.45 2011-02-24 18:14:10.000 055 33357.57 310.56 2353.69 31.45 2011-02-24 18:14:11.000 055 33357.68 310.54 2353.54 31.45 2011-02-24 18:14:12.000 055 33357.62 310.57 2353.59 31.45 2011-02-24 18:14:13.000 055 33357.70 310.55 2353.63 31.45 2011-02-24 18:14:14.000 055 33357.54 310.59 2353.65 31.45 2011-02-24 18:14:15.000 055 33357.70 310.60 2353.63 31.45 2011-02-24 18:14:16.000 055 33357.60 310.58 2353.63 31.45 2011-02-24 18:14:17.000 055 33357.67 310.57 2353.65 31.45 2011-02-24 18:14:18.000 055 33357.65 310.56 2353.65 31.45 2011-02-24 18:14:19.000 055 33357.55 310.61 2353.59 31.45 2011-02-24 18:14:20.000 055 33357.72 310.56 2353.64 31.45 2011-02-24 18:14:21.000 055 33357.54 310.56 2353.65 31.45 2011-02-24 18:14:22.000 055 33357.58 310.52 2353.68 31.45 2011-02-24 18:14:23.000 055 33357.59 310.58 2353.60 31.45 2011-02-24 18:14:24.000 055 33357.58 310.58 2353.60 31.45 2011-02-24 18:14:25.000 055 33357.65 310.57 2353.66 31.45 2011-02-24 18:14:26.000 055 33357.57 310.59 2353.58 31.45 2011-02-24 18:14:27.000 055 33357.61 310.56 2353.66 31.45 2011-02-24 18:14:28.000 055 33357.59 310.59 2353.63 31.45 2011-02-24 18:14:29.000 055 33357.65 310.52 2353.62 31.45 2011-02-24 18:14:30.000 055 33357.47 310.58 2353.67 31.45 2011-02-24 18:14:31.000 055 33357.55 310.55 2353.70 31.45 2011-02-24 18:14:32.000 055 33357.67 310.60 2353.74 31.45 2011-02-24 18:14:33.000 055 33357.69 310.60 2353.70 31.45 2011-02-24 18:14:34.000 055 33357.64 310.58 2353.67 31.45 2011-02-24 18:14:35.000 055 33357.62 310.54 2353.60 31.45 2011-02-24 18:14:36.000 055 33357.61 310.59 2353.68 31.45 2011-02-24 18:14:37.000 055 33357.60 310.58 2353.69 31.45 2011-02-24 18:14:38.000 055 33357.61 310.58 2353.66 31.45 2011-02-24 18:14:39.000 055 33357.64 310.50 2353.70 31.45 2011-02-24 18:14:40.000 055 33357.53 310.50 2353.66 31.45 2011-02-24 18:14:41.000 055 33357.57 310.55 2353.65 31.45 2011-02-24 18:14:42.000 055 33357.58 310.58 2353.73 31.45 2011-02-24 18:14:43.000 055 33357.55 310.56 2353.64 31.45 2011-02-24 18:14:44.000 055 33357.51 310.59 2353.69 31.45 2011-02-24 18:14:45.000 055 33357.66 310.54 2353.68 31.45 2011-02-24 18:14:46.000 055 33357.52 310.53 2353.64 31.45 2011-02-24 18:14:47.000 055 33357.68 310.59 2353.58 31.45 2011-02-24 18:14:48.000 055 33357.64 310.54 2353.62 31.45 2011-02-24 18:14:49.000 055 33357.61 310.55 2353.63 31.45 2011-02-24 18:14:50.000 055 33357.68 310.57 2353.64 31.45 2011-02-24 18:14:51.000 055 33357.55 310.53 2353.74 31.45 2011-02-24 18:14:52.000 055 33357.62 310.55 2353.70 31.45 2011-02-24 18:14:53.000 055 33357.71 310.56 2353.62 31.45 2011-02-24 18:14:54.000 055 33357.62 310.55 2353.65 31.45 2011-02-24 18:14:55.000 055 33357.59 310.55 2353.64 31.45 2011-02-24 18:14:56.000 055 33357.67 310.56 2353.62 31.45 2011-02-24 18:14:57.000 055 33357.55 310.54 2353.64 31.45 2011-02-24 18:14:58.000 055 33357.52 310.53 2353.62 31.45 2011-02-24 18:14:59.000 055 33357.62 310.58 2353.68 31.45 2011-02-24 18:15:00.000 055 33357.60 310.54 2353.69 31.45 2011-02-24 18:15:01.000 055 33357.56 310.53 2353.63 31.45 2011-02-24 18:15:02.000 055 33357.64 310.58 2353.64 31.45 2011-02-24 18:15:03.000 055 33357.65 310.55 2353.66 31.45 2011-02-24 18:15:04.000 055 33357.61 310.59 2353.63 31.45 2011-02-24 18:15:05.000 055 33357.63 310.56 2353.70 31.45 2011-02-24 18:15:06.000 055 33357.49 310.53 2353.66 31.45 2011-02-24 18:15:07.000 055 33357.60 310.59 2353.62 31.45 2011-02-24 18:15:08.000 055 33357.56 310.57 2353.65 31.45 2011-02-24 18:15:09.000 055 33357.52 310.56 2353.61 31.45 2011-02-24 18:15:10.000 055 33357.54 310.56 2353.67 31.45 2011-02-24 18:15:11.000 055 33357.58 310.60 2353.60 31.45 2011-02-24 18:15:12.000 055 33357.56 310.56 2353.59 31.45 2011-02-24 18:15:13.000 055 33357.57 310.56 2353.61 31.45 2011-02-24 18:15:14.000 055 33357.46 310.52 2353.72 31.45 2011-02-24 18:15:15.000 055 33357.55 310.58 2353.61 31.45 2011-02-24 18:15:16.000 055 33357.60 310.55 2353.65 31.45 2011-02-24 18:15:17.000 055 33357.52 310.58 2353.65 31.45 2011-02-24 18:15:18.000 055 33357.63 310.56 2353.62 31.45 2011-02-24 18:15:19.000 055 33357.60 310.56 2353.72 31.45 2011-02-24 18:15:20.000 055 33357.51 310.57 2353.66 31.45 2011-02-24 18:15:21.000 055 33357.55 310.55 2353.61 31.45 2011-02-24 18:15:22.000 055 33357.52 310.57 2353.69 31.45 2011-02-24 18:15:23.000 055 33357.47 310.54 2353.68 31.45 2011-02-24 18:15:24.000 055 33357.60 310.54 2353.69 31.45 2011-02-24 18:15:25.000 055 33357.51 310.54 2353.70 31.45 2011-02-24 18:15:26.000 055 33357.40 310.56 2353.62 31.45 2011-02-24 18:15:27.000 055 33357.52 310.56 2353.64 31.45 2011-02-24 18:15:28.000 055 33357.46 310.58 2353.69 31.45 2011-02-24 18:15:29.000 055 33357.57 310.57 2353.66 31.45 2011-02-24 18:15:30.000 055 33357.51 310.59 2353.65 31.45 2011-02-24 18:15:31.000 055 33357.54 310.57 2353.65 31.45 2011-02-24 18:15:32.000 055 33357.49 310.61 2353.64 31.45 2011-02-24 18:15:33.000 055 33357.61 310.58 2353.64 31.45 2011-02-24 18:15:34.000 055 33357.54 310.57 2353.63 31.45 2011-02-24 18:15:35.000 055 33357.49 310.57 2353.56 31.45 2011-02-24 18:15:36.000 055 33357.61 310.57 2353.64 31.45 2011-02-24 18:15:37.000 055 33357.48 310.55 2353.73 31.45 2011-02-24 18:15:38.000 055 33357.49 310.56 2353.66 31.45 2011-02-24 18:15:39.000 055 33357.53 310.60 2353.68 31.45 2011-02-24 18:15:40.000 055 33357.57 310.54 2353.68 31.45 2011-02-24 18:15:41.000 055 33357.48 310.58 2353.64 31.45 2011-02-24 18:15:42.000 055 33357.46 310.55 2353.61 31.45 2011-02-24 18:15:43.000 055 33357.45 310.59 2353.67 31.45 2011-02-24 18:15:44.000 055 33357.52 310.58 2353.63 31.45 2011-02-24 18:15:45.000 055 33357.53 310.57 2353.64 31.45 2011-02-24 18:15:46.000 055 33357.39 310.58 2353.67 31.45 2011-02-24 18:15:47.000 055 33357.53 310.61 2353.66 31.45 2011-02-24 18:15:48.000 055 33357.42 310.54 2353.61 31.45 2011-02-24 18:15:49.000 055 33357.53 310.56 2353.66 31.45 2011-02-24 18:15:50.000 055 33357.51 310.55 2353.70 31.45 2011-02-24 18:15:51.000 055 33357.51 310.58 2353.66 31.45 2011-02-24 18:15:52.000 055 33357.44 310.55 2353.63 31.45 2011-02-24 18:15:53.000 055 33357.51 310.59 2353.66 31.45 2011-02-24 18:15:54.000 055 33357.45 310.55 2353.72 31.46 2011-02-24 18:15:55.000 055 33357.43 310.59 2353.69 31.46 2011-02-24 18:15:56.000 055 33357.41 310.57 2353.68 31.46 2011-02-24 18:15:57.000 055 33357.54 310.59 2353.73 31.46 2011-02-24 18:15:58.000 055 33357.48 310.55 2353.65 31.46 2011-02-24 18:15:59.000 055 33357.46 310.59 2353.66 31.46 2011-02-24 18:16:00.000 055 33357.33 310.57 2353.63 31.46 2011-02-24 18:16:01.000 055 33357.43 310.54 2353.65 31.45 2011-02-24 18:16:02.000 055 33357.44 310.59 2353.68 31.45 2011-02-24 18:16:03.000 055 33357.47 310.58 2353.67 31.45 2011-02-24 18:16:04.000 055 33357.48 310.55 2353.71 31.45 2011-02-24 18:16:05.000 055 33357.49 310.53 2353.70 31.45 2011-02-24 18:16:06.000 055 33357.41 310.51 2353.66 31.46 2011-02-24 18:16:07.000 055 33357.39 310.54 2353.71 31.45 2011-02-24 18:16:08.000 055 33357.42 310.57 2353.72 31.45 2011-02-24 18:16:09.000 055 33357.38 310.56 2353.67 31.45 2011-02-24 18:16:10.000 055 33357.35 310.56 2353.69 31.45 2011-02-24 18:16:11.000 055 33357.39 310.53 2353.65 31.45 2011-02-24 18:16:12.000 055 33357.38 310.56 2353.70 31.45 2011-02-24 18:16:13.000 055 33357.52 310.58 2353.80 31.45 2011-02-24 18:16:14.000 055 33357.42 310.50 2353.60 31.45 2011-02-24 18:16:15.000 055 33357.35 310.56 2353.69 31.45 2011-02-24 18:16:16.000 055 33357.42 310.59 2353.64 31.45 2011-02-24 18:16:17.000 055 33357.42 310.57 2353.73 31.45 2011-02-24 18:16:18.000 055 33357.30 310.52 2353.68 31.45 2011-02-24 18:16:19.000 055 33357.32 310.56 2353.68 31.45 2011-02-24 18:16:20.000 055 33357.38 310.58 2353.68 31.45 2011-02-24 18:16:21.000 055 33357.33 310.57 2353.68 31.45 2011-02-24 18:16:22.000 055 33357.42 310.58 2353.66 31.45 2011-02-24 18:16:23.000 055 33357.40 310.58 2353.65 31.45 2011-02-24 18:16:24.000 055 33357.43 310.55 2353.65 31.45 2011-02-24 18:16:25.000 055 33357.41 310.58 2353.63 31.45 2011-02-24 18:16:26.000 055 33357.39 310.60 2353.67 31.45 2011-02-24 18:16:27.000 055 33357.38 310.55 2353.60 31.45 2011-02-24 18:16:28.000 055 33357.35 310.52 2353.63 31.45 2011-02-24 18:16:29.000 055 33357.40 310.56 2353.65 31.45 2011-02-24 18:16:30.000 055 33357.39 310.50 2353.66 31.45 2011-02-24 18:16:31.000 055 33357.35 310.56 2353.63 31.45 2011-02-24 18:16:32.000 055 33357.39 310.55 2353.65 31.45 2011-02-24 18:16:33.000 055 33357.31 310.59 2353.68 31.45 2011-02-24 18:16:34.000 055 33357.38 310.58 2353.65 31.45 2011-02-24 18:16:35.000 055 33357.38 310.59 2353.65 31.45 2011-02-24 18:16:36.000 055 33357.42 310.61 2353.66 31.45 2011-02-24 18:16:37.000 055 33357.27 310.54 2353.72 31.45 2011-02-24 18:16:38.000 055 33357.35 310.57 2353.67 31.46 2011-02-24 18:16:39.000 055 33357.35 310.56 2353.70 31.46 2011-02-24 18:16:40.000 055 33357.26 310.58 2353.69 31.46 2011-02-24 18:16:41.000 055 33357.32 310.54 2353.68 31.46 2011-02-24 18:16:42.000 055 33357.30 310.58 2353.71 31.46 2011-02-24 18:16:43.000 055 33357.40 310.54 2353.69 31.46 2011-02-24 18:16:44.000 055 33357.31 310.55 2353.76 31.46 2011-02-24 18:16:45.000 055 33357.30 310.56 2353.62 31.46 2011-02-24 18:16:46.000 055 33357.30 310.52 2353.66 31.46 2011-02-24 18:16:47.000 055 33357.29 310.53 2353.69 31.46 2011-02-24 18:16:48.000 055 33357.35 310.52 2353.68 31.45 2011-02-24 18:16:49.000 055 33357.42 310.57 2353.66 31.46 2011-02-24 18:16:50.000 055 33357.36 310.59 2353.71 31.46 2011-02-24 18:16:51.000 055 33357.39 310.57 2353.73 31.45 2011-02-24 18:16:52.000 055 33357.33 310.59 2353.70 31.46 2011-02-24 18:16:53.000 055 33357.40 310.58 2353.71 31.46 2011-02-24 18:16:54.000 055 33357.35 310.60 2353.72 31.45 2011-02-24 18:16:55.000 055 33357.30 310.56 2353.65 31.46 2011-02-24 18:16:56.000 055 33357.36 310.59 2353.71 31.46 2011-02-24 18:16:57.000 055 33357.38 310.61 2353.68 31.46 2011-02-24 18:16:58.000 055 33357.32 310.56 2353.66 31.46 2011-02-24 18:16:59.000 055 33357.36 310.58 2353.75 31.46 2011-02-24 18:17:00.000 055 33357.36 310.56 2353.70 31.46 2011-02-24 18:17:01.000 055 33357.32 310.60 2353.63 31.46 2011-02-24 18:17:02.000 055 33357.32 310.59 2353.72 31.46 2011-02-24 18:17:03.000 055 33357.33 310.58 2353.68 31.46 2011-02-24 18:17:04.000 055 33357.31 310.55 2353.71 31.46 2011-02-24 18:17:05.000 055 33357.31 310.58 2353.74 31.46 2011-02-24 18:17:06.000 055 33357.42 310.55 2353.71 31.46 2011-02-24 18:17:07.000 055 33357.42 310.56 2353.72 31.46 2011-02-24 18:17:08.000 055 33357.36 310.58 2353.74 31.46 2011-02-24 18:17:09.000 055 33357.27 310.57 2353.67 31.46 2011-02-24 18:17:10.000 055 33357.30 310.55 2353.65 31.46 2011-02-24 18:17:11.000 055 33357.42 310.55 2353.60 31.46 2011-02-24 18:17:12.000 055 33357.33 310.54 2353.66 31.46 2011-02-24 18:17:13.000 055 33357.35 310.56 2353.64 31.46 2011-02-24 18:17:14.000 055 33357.21 310.56 2353.72 31.46 2011-02-24 18:17:15.000 055 33357.29 310.55 2353.68 31.46 2011-02-24 18:17:16.000 055 33357.37 310.53 2353.69 31.46 2011-02-24 18:17:17.000 055 33357.33 310.60 2353.68 31.46 2011-02-24 18:17:18.000 055 33357.30 310.52 2353.65 31.46 2011-02-24 18:17:19.000 055 33357.33 310.55 2353.68 31.46 2011-02-24 18:17:20.000 055 33357.39 310.52 2353.64 31.46 2011-02-24 18:17:21.000 055 33357.32 310.52 2353.69 31.46 2011-02-24 18:17:22.000 055 33357.45 310.53 2353.72 31.46 2011-02-24 18:17:23.000 055 33357.38 310.51 2353.71 31.46 2011-02-24 18:17:24.000 055 33357.42 310.55 2353.66 31.46 2011-02-24 18:17:25.000 055 33357.45 310.53 2353.68 31.46 2011-02-24 18:17:26.000 055 33357.47 310.51 2353.69 31.46 2011-02-24 18:17:27.000 055 33357.42 310.55 2353.60 31.46 2011-02-24 18:17:28.000 055 33357.45 310.56 2353.58 31.46 2011-02-24 18:17:29.000 055 33357.35 310.51 2353.65 31.46 2011-02-24 18:17:30.000 055 33357.49 310.50 2353.68 31.46 2011-02-24 18:17:31.000 055 33357.45 310.52 2353.64 31.46 2011-02-24 18:17:32.000 055 33357.51 310.49 2353.70 31.46 2011-02-24 18:17:33.000 055 33357.40 310.50 2353.68 31.46 2011-02-24 18:17:34.000 055 33357.49 310.47 2353.70 31.46 2011-02-24 18:17:35.000 055 33357.55 310.51 2353.62 31.46 2011-02-24 18:17:36.000 055 33357.47 310.46 2353.70 31.46 2011-02-24 18:17:37.000 055 33357.45 310.47 2353.70 31.46 2011-02-24 18:17:38.000 055 33357.52 310.50 2353.66 31.46 2011-02-24 18:17:39.000 055 33357.36 310.45 2353.66 31.46 2011-02-24 18:17:40.000 055 33357.45 310.49 2353.62 31.46 2011-02-24 18:17:41.000 055 33357.52 310.50 2353.77 31.46 2011-02-24 18:17:42.000 055 33357.51 310.51 2353.65 31.46 2011-02-24 18:17:43.000 055 33357.40 310.52 2353.61 31.46 2011-02-24 18:17:44.000 055 33357.46 310.51 2353.70 31.46 2011-02-24 18:17:45.000 055 33357.51 310.46 2353.70 31.46 2011-02-24 18:17:46.000 055 33357.48 310.47 2353.70 31.46 2011-02-24 18:17:47.000 055 33357.53 310.50 2353.69 31.46 2011-02-24 18:17:48.000 055 33357.50 310.43 2353.65 31.46 2011-02-24 18:17:49.000 055 33357.61 310.46 2353.69 31.46 2011-02-24 18:17:50.000 055 33357.57 310.52 2353.72 31.46 2011-02-24 18:17:51.000 055 33357.58 310.48 2353.60 31.46 2011-02-24 18:17:52.000 055 33357.52 310.49 2353.65 31.46 2011-02-24 18:17:53.000 055 33357.60 310.46 2353.68 31.46 2011-02-24 18:17:54.000 055 33357.63 310.46 2353.67 31.46 2011-02-24 18:17:55.000 055 33357.67 310.48 2353.55 31.46 2011-02-24 18:17:56.000 055 33357.61 310.52 2353.59 31.46 2011-02-24 18:17:57.000 055 33357.64 310.47 2353.71 31.46 2011-02-24 18:17:58.000 055 33357.67 310.47 2353.65 31.46 2011-02-24 18:17:59.000 055 33357.60 310.48 2353.62 31.46 2011-02-24 18:18:00.000 055 33357.65 310.48 2353.62 31.46 2011-02-24 18:18:01.000 055 33357.58 310.48 2353.60 31.46 2011-02-24 18:18:02.000 055 33357.70 310.47 2353.57 31.46 2011-02-24 18:18:03.000 055 33357.58 310.52 2353.68 31.46 2011-02-24 18:18:04.000 055 33357.61 310.48 2353.63 31.46 2011-02-24 18:18:05.000 055 33357.68 310.48 2353.65 31.46 2011-02-24 18:18:06.000 055 33357.61 310.50 2353.60 31.46 2011-02-24 18:18:07.000 055 33357.60 310.51 2353.59 31.46 2011-02-24 18:18:08.000 055 33357.57 310.51 2353.60 31.46 2011-02-24 18:18:09.000 055 33357.57 310.51 2353.67 31.46 2011-02-24 18:18:10.000 055 33357.63 310.46 2353.61 31.46 2011-02-24 18:18:11.000 055 33357.64 310.49 2353.68 31.46 2011-02-24 18:18:12.000 055 33357.67 310.51 2353.66 31.46 2011-02-24 18:18:13.000 055 33357.62 310.48 2353.59 31.46 2011-02-24 18:18:14.000 055 33357.57 310.50 2353.53 31.46 2011-02-24 18:18:15.000 055 33357.62 310.52 2353.68 31.46 2011-02-24 18:18:16.000 055 33357.58 310.49 2353.65 31.46 2011-02-24 18:18:17.000 055 33357.58 310.48 2353.67 31.46 2011-02-24 18:18:18.000 055 33357.61 310.49 2353.56 31.46 2011-02-24 18:18:19.000 055 33357.53 310.49 2353.62 31.46 2011-02-24 18:18:20.000 055 33357.61 310.49 2353.69 31.46 2011-02-24 18:18:21.000 055 33357.57 310.46 2353.71 31.46 2011-02-24 18:18:22.000 055 33357.63 310.45 2353.73 31.46 2011-02-24 18:18:23.000 055 33357.62 310.50 2353.66 31.46 2011-02-24 18:18:24.000 055 33357.62 310.43 2353.63 31.46 2011-02-24 18:18:25.000 055 33357.62 310.51 2353.69 31.46 2011-02-24 18:18:26.000 055 33357.61 310.43 2353.64 31.46 2011-02-24 18:18:27.000 055 33357.64 310.50 2353.66 31.46 2011-02-24 18:18:28.000 055 33357.72 310.49 2353.63 31.46 2011-02-24 18:18:29.000 055 33357.67 310.47 2353.69 31.46 2011-02-24 18:18:30.000 055 33357.65 310.44 2353.65 31.46 2011-02-24 18:18:31.000 055 33357.59 310.50 2353.69 31.46 2011-02-24 18:18:32.000 055 33357.73 310.44 2353.70 31.46 2011-02-24 18:18:33.000 055 33357.57 310.49 2353.64 31.46 2011-02-24 18:18:34.000 055 33357.57 310.48 2353.67 31.46 2011-02-24 18:18:35.000 055 33357.61 310.48 2353.68 31.46 2011-02-24 18:18:36.000 055 33357.63 310.43 2353.70 31.46 2011-02-24 18:18:37.000 055 33357.63 310.46 2353.71 31.46 2011-02-24 18:18:38.000 055 33357.65 310.48 2353.60 31.46 2011-02-24 18:18:39.000 055 33357.68 310.48 2353.59 31.46 2011-02-24 18:18:40.000 055 33357.77 310.45 2353.62 31.46 2011-02-24 18:18:41.000 055 33357.64 310.48 2353.64 31.46 2011-02-24 18:18:42.000 055 33357.68 310.50 2353.64 31.46 2011-02-24 18:18:43.000 055 33357.68 310.46 2353.65 31.46 2011-02-24 18:18:44.000 055 33357.63 310.46 2353.69 31.46 2011-02-24 18:18:45.000 055 33357.72 310.47 2353.63 31.46 2011-02-24 18:18:46.000 055 33357.62 310.45 2353.68 31.46 2011-02-24 18:18:47.000 055 33357.68 310.47 2353.73 31.46 2011-02-24 18:18:48.000 055 33357.72 310.45 2353.70 31.46 2011-02-24 18:18:49.000 055 33357.77 310.46 2353.62 31.46 2011-02-24 18:18:50.000 055 33357.64 310.45 2353.67 31.46 2011-02-24 18:18:51.000 055 33357.61 310.49 2353.74 31.46 2011-02-24 18:18:52.000 055 33357.67 310.48 2353.72 31.46 2011-02-24 18:18:53.000 055 33357.60 310.44 2353.71 31.46 2011-02-24 18:18:54.000 055 33357.62 310.45 2353.63 31.46 2011-02-24 18:18:55.000 055 33357.58 310.47 2353.60 31.46 2011-02-24 18:18:56.000 055 33357.60 310.48 2353.61 31.46 2011-02-24 18:18:57.000 055 33357.65 310.46 2353.69 31.46 2011-02-24 18:18:58.000 055 33357.70 310.46 2353.61 31.46 2011-02-24 18:18:59.000 055 33357.59 310.48 2353.73 31.46 2011-02-24 18:19:00.000 055 33357.64 310.46 2353.67 31.46 2011-02-24 18:19:01.000 055 33357.55 310.44 2353.72 31.46 2011-02-24 18:19:02.000 055 33357.58 310.46 2353.68 31.46 2011-02-24 18:19:03.000 055 33357.47 310.46 2353.72 31.46 2011-02-24 18:19:04.000 055 33357.68 310.46 2353.74 31.46 2011-02-24 18:19:05.000 055 33357.65 310.44 2353.69 31.46 2011-02-24 18:19:06.000 055 33357.76 310.45 2353.68 31.46 2011-02-24 18:19:07.000 055 33357.58 310.42 2353.74 31.46 2011-02-24 18:19:08.000 055 33357.71 310.45 2353.70 31.46 2011-02-24 18:19:09.000 055 33357.67 310.44 2353.66 31.46 2011-02-24 18:19:10.000 055 33357.67 310.42 2353.61 31.46 2011-02-24 18:19:11.000 055 33357.63 310.45 2353.73 31.46 2011-02-24 18:19:12.000 055 33357.67 310.46 2353.59 31.46 2011-02-24 18:19:13.000 055 33357.55 310.46 2353.68 31.46 2011-02-24 18:19:14.000 055 33357.61 310.43 2353.78 31.46 2011-02-24 18:19:15.000 055 33357.74 310.46 2353.69 31.46 2011-02-24 18:19:16.000 055 33357.62 310.43 2353.62 31.46 2011-02-24 18:19:17.000 055 33357.68 310.42 2353.69 31.46 2011-02-24 18:19:18.000 055 33357.65 310.44 2353.71 31.46 2011-02-24 18:19:19.000 055 33357.68 310.44 2353.75 31.46 2011-02-24 18:19:20.000 055 33357.67 310.45 2353.75 31.46 2011-02-24 18:19:21.000 055 33357.62 310.44 2353.72 31.46 2011-02-24 18:19:22.000 055 33357.66 310.44 2353.74 31.46 2011-02-24 18:19:23.000 055 33357.66 310.42 2353.65 31.46 2011-02-24 18:19:24.000 055 33357.57 310.46 2353.68 31.46 2011-02-24 18:19:25.000 055 33357.55 310.44 2353.74 31.46 2011-02-24 18:19:26.000 055 33357.76 310.42 2353.75 31.46 2011-02-24 18:19:27.000 055 33357.74 310.38 2353.65 31.46 2011-02-24 18:19:28.000 055 33357.60 310.42 2353.68 31.46 2011-02-24 18:19:29.000 055 33357.67 310.40 2353.68 31.46 2011-02-24 18:19:30.000 055 33357.71 310.44 2353.62 31.46 2011-02-24 18:19:31.000 055 33357.60 310.42 2353.69 31.46 2011-02-24 18:19:32.000 055 33357.70 310.43 2353.65 31.46 2011-02-24 18:19:33.000 055 33357.67 310.36 2353.69 31.46 2011-02-24 18:19:34.000 055 33357.68 310.39 2353.64 31.46 2011-02-24 18:19:35.000 055 33357.67 310.41 2353.71 31.46 2011-02-24 18:19:36.000 055 33357.65 310.41 2353.72 31.46 2011-02-24 18:19:37.000 055 33357.64 310.40 2353.77 31.46 2011-02-24 18:19:38.000 055 33357.62 310.38 2353.78 31.46 2011-02-24 18:19:39.000 055 33357.64 310.43 2353.63 31.46 2011-02-24 18:19:40.000 055 33357.67 310.42 2353.69 31.46 2011-02-24 18:19:41.000 055 33357.64 310.39 2353.62 31.46 2011-02-24 18:19:42.000 055 33357.69 310.45 2353.74 31.46 2011-02-24 18:19:43.000 055 33357.55 310.41 2353.63 31.46 2011-02-24 18:19:44.000 055 33357.74 310.40 2353.73 31.46 2011-02-24 18:19:45.000 055 33357.57 310.40 2353.72 31.46 2011-02-24 18:19:46.000 055 33357.67 310.45 2353.76 31.46 2011-02-24 18:19:47.000 055 33357.67 310.42 2353.81 31.46 2011-02-24 18:19:48.000 055 33357.64 310.41 2353.74 31.46 2011-02-24 18:19:49.000 055 33357.56 310.41 2353.76 31.46 2011-02-24 18:19:50.000 055 33357.68 310.41 2353.75 31.46 2011-02-24 18:19:51.000 055 33357.54 310.39 2353.75 31.46 2011-02-24 18:19:52.000 055 33357.59 310.40 2353.74 31.46 2011-02-24 18:19:53.000 055 33357.70 310.42 2353.68 31.46 2011-02-24 18:19:54.000 055 33357.67 310.41 2353.70 31.46 2011-02-24 18:19:55.000 055 33357.68 310.42 2353.72 31.46 2011-02-24 18:19:56.000 055 33357.61 310.38 2353.75 31.46 2011-02-24 18:19:57.000 055 33357.65 310.40 2353.80 31.46 2011-02-24 18:19:58.000 055 33357.68 310.37 2353.70 31.46 2011-02-24 18:19:59.000 055 33357.65 310.37 2353.70 31.46 2011-02-24 18:20:00.000 055 33357.66 310.37 2353.60 31.46 2011-02-24 18:20:01.000 055 33357.71 310.40 2353.75 31.46 2011-02-24 18:20:02.000 055 33357.53 310.42 2353.72 31.46 2011-02-24 18:20:03.000 055 33357.69 310.38 2353.75 31.46 2011-02-24 18:20:04.000 055 33357.62 310.39 2353.76 31.46 2011-02-24 18:20:05.000 055 33357.62 310.41 2353.70 31.46 2011-02-24 18:20:06.000 055 33357.71 310.38 2353.76 31.46 2011-02-24 18:20:07.000 055 33357.76 310.40 2353.76 31.46 2011-02-24 18:20:08.000 055 33357.71 310.41 2353.75 31.46 2011-02-24 18:20:09.000 055 33357.59 310.38 2353.76 31.46 2011-02-24 18:20:10.000 055 33357.63 310.36 2353.74 31.46 2011-02-24 18:20:11.000 055 33357.69 310.40 2353.74 31.46 2011-02-24 18:20:12.000 055 33357.65 310.39 2353.70 31.46 2011-02-24 18:20:13.000 055 33357.67 310.40 2353.79 31.46 2011-02-24 18:20:14.000 055 33357.73 310.36 2353.75 31.46 2011-02-24 18:20:15.000 055 33357.68 310.38 2353.79 31.46 2011-02-24 18:20:16.000 055 33357.75 310.38 2353.79 31.46 2011-02-24 18:20:17.000 055 33357.68 310.43 2353.71 31.46 2011-02-24 18:20:18.000 055 33357.73 310.34 2353.76 31.46 2011-02-24 18:20:19.000 055 33357.64 310.34 2353.75 31.46 2011-02-24 18:20:20.000 055 33357.73 310.33 2353.82 31.46 2011-02-24 18:20:21.000 055 33357.64 310.38 2353.70 31.46 2011-02-24 18:20:22.000 055 33357.79 310.37 2353.75 31.46 2011-02-24 18:20:23.000 055 33357.59 310.35 2353.78 31.46 2011-02-24 18:20:24.000 055 33357.66 310.36 2353.84 31.46 2011-02-24 18:20:25.000 055 33357.64 310.34 2353.70 31.46 2011-02-24 18:20:26.000 055 33357.63 310.35 2353.68 31.46 2011-02-24 18:20:27.000 055 33357.72 310.36 2353.72 31.46 2011-02-24 18:20:28.000 055 33357.71 310.32 2353.78 31.46 2011-02-24 18:20:29.000 055 33357.73 310.37 2353.82 31.46 2011-02-24 18:20:30.000 055 33357.70 310.38 2353.71 31.46 2011-02-24 18:20:31.000 055 33357.62 310.33 2353.76 31.46 2011-02-24 18:20:32.000 055 33357.61 310.32 2353.76 31.46 2011-02-24 18:20:33.000 055 33357.76 310.36 2353.69 31.46 2011-02-24 18:20:34.000 055 33357.70 310.33 2353.72 31.46 2011-02-24 18:20:35.000 055 33357.76 310.33 2353.72 31.46 2011-02-24 18:20:36.000 055 33357.65 310.36 2353.80 31.46 2011-02-24 18:20:37.000 055 33357.65 310.36 2353.75 31.46 2011-02-24 18:20:38.000 055 33357.71 310.37 2353.79 31.46 2011-02-24 18:20:39.000 055 33357.66 310.34 2353.81 31.46 2011-02-24 18:20:40.000 055 33357.63 310.34 2353.75 31.46 2011-02-24 18:20:41.000 055 33357.75 310.36 2353.81 31.46 2011-02-24 18:20:42.000 055 33357.70 310.39 2353.78 31.46 2011-02-24 18:20:43.000 055 33357.67 310.34 2353.81 31.46 2011-02-24 18:20:44.000 055 33357.74 310.33 2353.75 31.46 2011-02-24 18:20:45.000 055 33357.70 310.34 2353.74 31.46 2011-02-24 18:20:46.000 055 33357.69 310.35 2353.82 31.46 2011-02-24 18:20:47.000 055 33357.73 310.31 2353.74 31.46 2011-02-24 18:20:48.000 055 33357.70 310.34 2353.72 31.46 2011-02-24 18:20:49.000 055 33357.58 310.33 2353.73 31.46 2011-02-24 18:20:50.000 055 33357.70 310.33 2353.76 31.46 2011-02-24 18:20:51.000 055 33357.66 310.33 2353.78 31.46 2011-02-24 18:20:52.000 055 33357.61 310.33 2353.78 31.46 2011-02-24 18:20:53.000 055 33357.71 310.35 2353.75 31.46 2011-02-24 18:20:54.000 055 33357.65 310.37 2353.82 31.46 2011-02-24 18:20:55.000 055 33357.64 310.39 2353.68 31.46 2011-02-24 18:20:56.000 055 33357.71 310.37 2353.75 31.46 2011-02-24 18:20:57.000 055 33357.79 310.31 2353.78 31.46 2011-02-24 18:20:58.000 055 33357.67 310.36 2353.78 31.46 2011-02-24 18:20:59.000 055 33357.63 310.33 2353.78 31.46 2011-02-24 18:21:00.000 055 33357.55 310.37 2353.75 31.46 2011-02-24 18:21:01.000 055 33357.66 310.35 2353.67 31.46 2011-02-24 18:21:02.000 055 33357.67 310.35 2353.76 31.46 2011-02-24 18:21:03.000 055 33357.67 310.35 2353.76 31.46 2011-02-24 18:21:04.000 055 33357.61 310.34 2353.76 31.46 2011-02-24 18:21:05.000 055 33357.64 310.40 2353.84 31.46 2011-02-24 18:21:06.000 055 33357.63 310.36 2353.81 31.46 2011-02-24 18:21:07.000 055 33357.71 310.38 2353.76 31.46 2011-02-24 18:21:08.000 055 33357.54 310.36 2353.79 31.46 2011-02-24 18:21:09.000 055 33357.53 310.35 2353.76 31.46 2011-02-24 18:21:10.000 055 33357.61 310.35 2353.66 31.46 2011-02-24 18:21:11.000 055 33357.64 310.34 2353.74 31.46 2011-02-24 18:21:12.000 055 33357.67 310.35 2353.76 31.46 2011-02-24 18:21:13.000 055 33357.60 310.32 2353.84 31.46 2011-02-24 18:21:14.000 055 33357.64 310.33 2353.75 31.46 2011-02-24 18:21:15.000 055 33357.58 310.39 2353.82 31.46 2011-02-24 18:21:16.000 055 33357.50 310.36 2353.82 31.46 2011-02-24 18:21:17.000 055 33357.56 310.36 2353.80 31.46 2011-02-24 18:21:18.000 055 33357.62 310.34 2353.90 31.46 2011-02-24 18:21:19.000 055 33357.56 310.33 2353.84 31.46 2011-02-24 18:21:20.000 055 33357.44 310.33 2353.84 31.46 2011-02-24 18:21:21.000 055 33357.53 310.29 2353.71 31.46 2011-02-24 18:21:22.000 055 33357.47 310.29 2353.79 31.46 2011-02-24 18:21:23.000 055 33357.54 310.29 2353.84 31.46 2011-02-24 18:21:24.000 055 33357.55 310.38 2353.84 31.46 2011-02-24 18:21:25.000 055 33357.59 310.35 2353.84 31.46 2011-02-24 18:21:26.000 055 33357.54 310.34 2353.79 31.46 2011-02-24 18:21:27.000 055 33357.49 310.39 2353.84 31.46 2011-02-24 18:21:28.000 055 33357.51 310.31 2353.85 31.46 2011-02-24 18:21:29.000 055 33357.54 310.37 2353.84 31.46 2011-02-24 18:21:30.000 055 33357.58 310.35 2353.75 31.46 2011-02-24 18:21:31.000 055 33357.49 310.34 2353.88 31.46 2011-02-24 18:21:32.000 055 33357.46 310.38 2353.93 31.46 2011-02-24 18:21:33.000 055 33357.54 310.35 2353.82 31.46 2011-02-24 18:21:34.000 055 33357.50 310.37 2353.93 31.46 2011-02-24 18:21:35.000 055 33357.46 310.36 2353.93 31.46 2011-02-24 18:21:36.000 055 33357.46 310.38 2353.92 31.46 2011-02-24 18:21:37.000 055 33357.40 310.36 2353.93 31.46 2011-02-24 18:21:38.000 055 33357.41 310.36 2353.87 31.46 2011-02-24 18:21:39.000 055 33357.54 310.34 2353.89 31.46 2011-02-24 18:21:40.000 055 33357.42 310.33 2353.83 31.46 2011-02-24 18:21:41.000 055 33357.45 310.34 2353.86 31.46 2011-02-24 18:21:42.000 055 33357.45 310.35 2353.84 31.46 2011-02-24 18:21:43.000 055 33357.45 310.34 2353.88 31.46 2011-02-24 18:21:44.000 055 33357.46 310.34 2353.87 31.46 2011-02-24 18:21:45.000 055 33357.50 310.36 2353.89 31.46 2011-02-24 18:21:46.000 055 33357.42 310.35 2353.85 31.46 2011-02-24 18:21:47.000 055 33357.45 310.33 2353.87 31.46 2011-02-24 18:21:48.000 055 33357.46 310.33 2353.84 31.46 2011-02-24 18:21:49.000 055 33357.39 310.33 2353.94 31.46 2011-02-24 18:21:50.000 055 33357.55 310.30 2353.96 31.46 2011-02-24 18:21:51.000 055 33357.51 310.34 2353.84 31.46 2011-02-24 18:21:52.000 055 33357.39 310.35 2353.87 31.46 2011-02-24 18:21:53.000 055 33357.46 310.32 2353.89 31.46 2011-02-24 18:21:54.000 055 33357.44 310.36 2353.88 31.46 2011-02-24 18:21:55.000 055 33357.43 310.31 2353.94 31.46 2011-02-24 18:21:56.000 055 33357.35 310.33 2353.91 31.46 2011-02-24 18:21:57.000 055 33357.44 310.37 2353.91 31.46 2011-02-24 18:21:58.000 055 33357.43 310.36 2353.94 31.46 2011-02-24 18:21:59.000 055 33357.41 310.33 2353.87 31.46 2011-02-24 18:22:00.000 055 33357.39 310.34 2353.87 31.46 2011-02-24 18:22:01.000 055 33357.48 310.38 2353.88 31.46 2011-02-24 18:22:02.000 055 33357.40 310.29 2353.96 31.46 2011-02-24 18:22:03.000 055 33357.39 310.38 2353.86 31.46 2011-02-24 18:22:04.000 055 33357.41 310.38 2353.87 31.46 2011-02-24 18:22:05.000 055 33357.48 310.32 2353.88 31.46 2011-02-24 18:22:06.000 055 33357.40 310.35 2353.91 31.46 2011-02-24 18:22:07.000 055 33357.36 310.38 2353.86 31.46 2011-02-24 18:22:08.000 055 33357.38 310.36 2353.96 31.46 2011-02-24 18:22:09.000 055 33357.42 310.33 2353.93 31.46 2011-02-24 18:22:10.000 055 33357.36 310.35 2353.91 31.46 2011-02-24 18:22:11.000 055 33357.38 310.37 2353.94 31.46 2011-02-24 18:22:12.000 055 33357.35 310.39 2353.92 31.46 2011-02-24 18:22:13.000 055 33357.40 310.33 2353.95 31.46 2011-02-24 18:22:14.000 055 33357.38 310.35 2353.90 31.46 2011-02-24 18:22:15.000 055 33357.39 310.33 2353.91 31.46 2011-02-24 18:22:16.000 055 33357.30 310.31 2353.97 31.46 2011-02-24 18:22:17.000 055 33357.37 310.38 2354.01 31.46 2011-02-24 18:22:18.000 055 33357.43 310.32 2353.96 31.46 2011-02-24 18:22:19.000 055 33357.44 310.35 2353.91 31.46 2011-02-24 18:22:20.000 055 33357.34 310.32 2354.04 31.46 2011-02-24 18:22:21.000 055 33357.42 310.31 2354.00 31.46 2011-02-24 18:22:22.000 055 33357.42 310.32 2353.95 31.46 2011-02-24 18:22:23.000 055 33357.36 310.31 2353.96 31.46 2011-02-24 18:22:24.000 055 33357.37 310.34 2353.97 31.46 2011-02-24 18:22:25.000 055 33357.36 310.32 2354.01 31.46 2011-02-24 18:22:26.000 055 33357.37 310.31 2353.97 31.46 2011-02-24 18:22:27.000 055 33357.38 310.31 2353.95 31.46 2011-02-24 18:22:28.000 055 33357.32 310.33 2353.97 31.46 2011-02-24 18:22:29.000 055 33357.31 310.31 2354.04 31.46 2011-02-24 18:22:30.000 055 33357.33 310.33 2353.94 31.46 2011-02-24 18:22:31.000 055 33357.39 310.31 2353.95 31.46 2011-02-24 18:22:32.000 055 33357.41 310.35 2353.91 31.46 2011-02-24 18:22:33.000 055 33357.24 310.34 2353.89 31.46 2011-02-24 18:22:34.000 055 33357.28 310.34 2353.96 31.46 2011-02-24 18:22:35.000 055 33357.31 310.34 2354.03 31.46 2011-02-24 18:22:36.000 055 33357.32 310.29 2353.90 31.46 2011-02-24 18:22:37.000 055 33357.24 310.33 2354.00 31.46 2011-02-24 18:22:38.000 055 33357.29 310.33 2353.96 31.46 2011-02-24 18:22:39.000 055 33357.22 310.36 2354.00 31.46 2011-02-24 18:22:40.000 055 33357.22 310.32 2354.03 31.46 2011-02-24 18:22:41.000 055 33357.34 310.33 2354.01 31.46 2011-02-24 18:22:42.000 055 33357.28 310.34 2354.02 31.46 2011-02-24 18:22:43.000 055 33357.35 310.34 2353.99 31.46 2011-02-24 18:22:44.000 055 33357.24 310.33 2354.01 31.46 2011-02-24 18:22:45.000 055 33357.36 310.37 2354.00 31.46 2011-02-24 18:22:46.000 055 33357.27 310.32 2353.97 31.46 2011-02-24 18:22:47.000 055 33357.29 310.32 2353.99 31.46 2011-02-24 18:22:48.000 055 33357.33 310.34 2353.94 31.46 2011-02-24 18:22:49.000 055 33357.24 310.29 2353.98 31.46 2011-02-24 18:22:50.000 055 33357.23 310.30 2353.87 31.46 2011-02-24 18:22:51.000 055 33357.28 310.31 2353.98 31.46 2011-02-24 18:22:52.000 055 33357.30 310.29 2354.02 31.46 2011-02-24 18:22:53.000 055 33357.37 310.34 2354.06 31.46 2011-02-24 18:22:54.000 055 33357.38 310.31 2353.94 31.46 2011-02-24 18:22:55.000 055 33357.25 310.32 2353.97 31.46 2011-02-24 18:22:56.000 055 33357.47 310.33 2353.99 31.46 2011-02-24 18:22:57.000 055 33357.30 310.31 2354.09 31.46 2011-02-24 18:22:58.000 055 33357.27 310.31 2354.07 31.46 2011-02-24 18:22:59.000 055 33357.23 310.33 2354.10 31.46 2011-02-24 18:23:00.000 055 33357.37 310.34 2354.00 31.46 2011-02-24 18:23:01.000 055 33357.27 310.30 2354.05 31.46 2011-02-24 18:23:02.000 055 33357.29 310.33 2354.05 31.46 2011-02-24 18:23:03.000 055 33357.14 310.32 2353.99 31.46 2011-02-24 18:23:04.000 055 33357.20 310.32 2354.07 31.46 2011-02-24 18:23:05.000 055 33357.27 310.36 2354.03 31.46 2011-02-24 18:23:06.000 055 33357.27 310.37 2353.93 31.46 2011-02-24 18:23:07.000 055 33357.27 310.38 2353.94 31.46 2011-02-24 18:23:08.000 055 33357.32 310.32 2354.06 31.46 2011-02-24 18:23:09.000 055 33357.27 310.34 2354.04 31.46 2011-02-24 18:23:10.000 055 33357.28 310.32 2354.11 31.46 2011-02-24 18:23:11.000 055 33357.30 310.34 2354.03 31.46 2011-02-24 18:23:12.000 055 33357.25 310.32 2354.08 31.46 2011-02-24 18:23:13.000 055 33357.21 310.31 2354.07 31.46 2011-02-24 18:23:14.000 055 33357.34 310.36 2354.07 31.46 2011-02-24 18:23:15.000 055 33357.21 310.33 2354.00 31.46 2011-02-24 18:23:16.000 055 33357.24 310.35 2354.02 31.46 2011-02-24 18:23:17.000 055 33357.30 310.34 2354.00 31.46 2011-02-24 18:23:18.000 055 33357.21 310.33 2353.99 31.46 2011-02-24 18:23:19.000 055 33357.22 310.32 2354.01 31.46 2011-02-24 18:23:20.000 055 33357.32 310.32 2354.05 31.46 2011-02-24 18:23:21.000 055 33357.20 310.30 2354.11 31.46 2011-02-24 18:23:22.000 055 33357.26 310.31 2354.07 31.46 2011-02-24 18:23:23.000 055 33357.27 310.31 2354.00 31.46 2011-02-24 18:23:24.000 055 33357.30 310.32 2353.97 31.46 2011-02-24 18:23:25.000 055 33357.26 310.31 2354.06 31.46 2011-02-24 18:23:26.000 055 33357.15 310.34 2354.00 31.46 2011-02-24 18:23:27.000 055 33357.31 310.31 2354.03 31.46 2011-02-24 18:23:28.000 055 33357.22 310.31 2354.01 31.46 2011-02-24 18:23:29.000 055 33357.21 310.32 2353.99 31.46 2011-02-24 18:23:30.000 055 33357.18 310.38 2354.01 31.46 2011-02-24 18:23:31.000 055 33357.29 310.33 2354.08 31.46 2011-02-24 18:23:32.000 055 33357.11 310.32 2354.05 31.46 2011-02-24 18:23:33.000 055 33357.26 310.30 2354.07 31.46 2011-02-24 18:23:34.000 055 33357.11 310.32 2354.04 31.46 2011-02-24 18:23:35.000 055 33357.22 310.29 2354.07 31.46 2011-02-24 18:23:36.000 055 33357.25 310.33 2354.07 31.46 2011-02-24 18:23:37.000 055 33357.17 310.32 2354.12 31.46 2011-02-24 18:23:38.000 055 33357.24 310.33 2354.05 31.46 2011-02-24 18:23:39.000 055 33357.21 310.32 2354.05 31.46 2011-02-24 18:23:40.000 055 33357.21 310.34 2354.07 31.46 2011-02-24 18:23:41.000 055 33357.26 310.30 2354.06 31.46 2011-02-24 18:23:42.000 055 33357.29 310.35 2354.03 31.46 2011-02-24 18:23:43.000 055 33357.21 310.35 2354.05 31.46 2011-02-24 18:23:44.000 055 33357.15 310.32 2354.03 31.46 2011-02-24 18:23:45.000 055 33357.26 310.35 2354.05 31.46 2011-02-24 18:23:46.000 055 33357.18 310.30 2354.03 31.46 2011-02-24 18:23:47.000 055 33357.27 310.32 2354.05 31.46 2011-02-24 18:23:48.000 055 33357.16 310.32 2354.13 31.46 2011-02-24 18:23:49.000 055 33357.26 310.35 2354.08 31.46 2011-02-24 18:23:50.000 055 33357.08 310.32 2354.08 31.46 2011-02-24 18:23:51.000 055 33357.20 310.30 2354.07 31.46 2011-02-24 18:23:52.000 055 33357.19 310.32 2354.03 31.46 2011-02-24 18:23:53.000 055 33357.16 310.36 2354.09 31.46 2011-02-24 18:23:54.000 055 33357.20 310.34 2354.06 31.46 2011-02-24 18:23:55.000 055 33357.21 310.35 2353.99 31.46 2011-02-24 18:23:56.000 055 33357.19 310.30 2354.12 31.46 2011-02-24 18:23:57.000 055 33357.18 310.32 2354.08 31.46 2011-02-24 18:23:58.000 055 33357.10 310.33 2354.04 31.46 2011-02-24 18:23:59.000 055 33357.22 310.32 2354.06 31.46 2011-02-24 18:24:00.000 055 33357.19 310.28 2354.09 31.46 2011-02-24 18:24:01.000 055 33357.17 310.33 2354.03 31.46 2011-02-24 18:24:02.000 055 33357.20 310.36 2354.03 31.46 2011-02-24 18:24:03.000 055 33357.14 310.36 2354.15 31.46 2011-02-24 18:24:04.000 055 33357.22 310.32 2354.10 31.46 2011-02-24 18:24:05.000 055 33357.17 310.35 2354.05 31.46 2011-02-24 18:24:06.000 055 33357.17 310.34 2354.03 31.46 2011-02-24 18:24:07.000 055 33357.18 310.38 2354.16 31.46 2011-02-24 18:24:08.000 055 33357.10 310.34 2354.06 31.46 2011-02-24 18:24:09.000 055 33357.12 310.34 2354.05 31.46 2011-02-24 18:24:10.000 055 33357.11 310.34 2354.07 31.46 2011-02-24 18:24:11.000 055 33357.20 310.37 2354.07 31.46 2011-02-24 18:24:12.000 055 33357.10 310.32 2354.15 31.46 2011-02-24 18:24:13.000 055 33357.08 310.33 2354.20 31.46 2011-02-24 18:24:14.000 055 33357.20 310.32 2354.19 31.46 2011-02-24 18:24:15.000 055 33357.14 310.39 2354.21 31.46 2011-02-24 18:24:16.000 055 33357.01 310.40 2354.15 31.46 2011-02-24 18:24:17.000 055 33357.05 310.32 2354.13 31.46 2011-02-24 18:24:18.000 055 33357.05 310.36 2354.03 31.46 2011-02-24 18:24:19.000 055 33357.03 310.41 2354.20 31.46 2011-02-24 18:24:20.000 055 33357.15 310.34 2354.13 31.46 2011-02-24 18:24:21.000 055 33357.09 310.42 2354.12 31.46 2011-02-24 18:24:22.000 055 33357.08 310.40 2354.14 31.46 2011-02-24 18:24:23.000 055 33356.99 310.41 2354.17 31.46 2011-02-24 18:24:24.000 055 33357.03 310.36 2354.16 31.46 2011-02-24 18:24:25.000 055 33357.09 310.37 2354.12 31.46 2011-02-24 18:24:26.000 055 33357.04 310.35 2354.17 31.46 2011-02-24 18:24:27.000 055 33357.00 310.40 2353.94 31.46 2011-02-24 18:24:28.000 055 33356.98 310.38 2354.07 31.46 2011-02-24 18:24:29.000 055 33357.09 310.37 2354.08 31.46 2011-02-24 18:24:30.000 055 33357.02 310.42 2354.13 31.46 2011-02-24 18:24:31.000 055 33356.89 310.38 2354.13 31.46 2011-02-24 18:24:32.000 055 33357.05 310.43 2354.17 31.46 2011-02-24 18:24:33.000 055 33357.02 310.38 2354.09 31.46 2011-02-24 18:24:34.000 055 33357.00 310.38 2354.10 31.46 2011-02-24 18:24:35.000 055 33357.04 310.36 2354.19 31.46 2011-02-24 18:24:36.000 055 33357.04 310.41 2354.30 31.46 2011-02-24 18:24:37.000 055 33356.99 310.37 2354.11 31.46 2011-02-24 18:24:38.000 055 33357.02 310.38 2354.09 31.46 2011-02-24 18:24:39.000 055 33356.96 310.37 2354.18 31.46 2011-02-24 18:24:40.000 055 33357.04 310.36 2354.16 31.46 2011-02-24 18:24:41.000 055 33357.00 310.35 2354.19 31.46 2011-02-24 18:24:42.000 055 33357.02 310.34 2354.20 31.46 2011-02-24 18:24:43.000 055 33356.95 310.35 2354.15 31.46 2011-02-24 18:24:44.000 055 33357.08 310.37 2354.15 31.46 2011-02-24 18:24:45.000 055 33356.95 310.41 2354.23 31.46 2011-02-24 18:24:46.000 055 33356.95 310.38 2354.21 31.46 2011-02-24 18:24:47.000 055 33356.97 310.39 2354.22 31.46 2011-02-24 18:24:48.000 055 33356.93 310.38 2354.27 31.46 2011-02-24 18:24:49.000 055 33356.95 310.36 2354.06 31.46 2011-02-24 18:24:50.000 055 33356.96 310.37 2354.16 31.46 2011-02-24 18:24:51.000 055 33356.99 310.35 2354.16 31.46 2011-02-24 18:24:52.000 055 33356.90 310.34 2354.15 31.46 2011-02-24 18:24:53.000 055 33356.97 310.40 2354.19 31.46 2011-02-24 18:24:54.000 055 33356.96 310.37 2354.28 31.46 2011-02-24 18:24:55.000 055 33356.95 310.35 2354.24 31.46 2011-02-24 18:24:56.000 055 33356.87 310.35 2354.19 31.46 2011-02-24 18:24:57.000 055 33357.00 310.41 2354.18 31.46 2011-02-24 18:24:58.000 055 33356.98 310.41 2354.21 31.46 2011-02-24 18:24:59.000 055 33356.96 310.36 2354.19 31.46 2011-02-24 18:25:00.000 055 33357.05 310.38 2354.21 31.46 2011-02-24 18:25:01.000 055 33356.92 310.39 2354.13 31.46 2011-02-24 18:25:02.000 055 33356.94 310.35 2354.22 31.46 2011-02-24 18:25:03.000 055 33356.97 310.35 2354.12 31.46 2011-02-24 18:25:04.000 055 33356.91 310.36 2354.22 31.46 2011-02-24 18:25:05.000 055 33356.84 310.42 2354.22 31.46 2011-02-24 18:25:06.000 055 33357.04 310.38 2354.23 31.46 2011-02-24 18:25:07.000 055 33356.95 310.40 2354.14 31.46 2011-02-24 18:25:08.000 055 33356.87 310.37 2354.19 31.46 2011-02-24 18:25:09.000 055 33356.95 310.38 2354.21 31.46 2011-02-24 18:25:10.000 055 33356.93 310.39 2354.12 31.46 2011-02-24 18:25:11.000 055 33356.95 310.41 2354.17 31.46 2011-02-24 18:25:12.000 055 33356.99 310.36 2354.27 31.46 2011-02-24 18:25:13.000 055 33356.98 310.39 2354.22 31.46 2011-02-24 18:25:14.000 055 33356.94 310.36 2354.21 31.46 2011-02-24 18:25:15.000 055 33357.01 310.33 2354.21 31.46 2011-02-24 18:25:16.000 055 33356.95 310.37 2354.23 31.46 2011-02-24 18:25:17.000 055 33356.99 310.36 2354.24 31.46 2011-02-24 18:25:18.000 055 33356.92 310.36 2354.21 31.46 2011-02-24 18:25:19.000 055 33356.99 310.35 2354.21 31.46 2011-02-24 18:25:20.000 055 33356.96 310.38 2354.19 31.46 2011-02-24 18:25:21.000 055 33357.07 310.35 2354.25 31.46 2011-02-24 18:25:22.000 055 33356.99 310.32 2354.24 31.46 2011-02-24 18:25:23.000 055 33356.98 310.34 2354.19 31.46 2011-02-24 18:25:24.000 055 33357.03 310.36 2354.15 31.46 2011-02-24 18:25:25.000 055 33357.08 310.33 2354.19 31.46 2011-02-24 18:25:26.000 055 33356.89 310.35 2354.19 31.46 2011-02-24 18:25:27.000 055 33357.00 310.36 2354.19 31.46 2011-02-24 18:25:28.000 055 33356.98 310.31 2354.24 31.46 2011-02-24 18:25:29.000 055 33357.04 310.33 2354.24 31.46 2011-02-24 18:25:30.000 055 33356.98 310.34 2354.18 31.46 2011-02-24 18:25:31.000 055 33357.01 310.29 2354.19 31.46 2011-02-24 18:25:32.000 055 33357.01 310.30 2354.27 31.46 2011-02-24 18:25:33.000 055 33356.98 310.37 2354.23 31.46 2011-02-24 18:25:34.000 055 33356.98 310.37 2354.24 31.46 2011-02-24 18:25:35.000 055 33356.97 310.36 2354.21 31.46 2011-02-24 18:25:36.000 055 33357.06 310.38 2354.28 31.46 2011-02-24 18:25:37.000 055 33356.92 310.36 2354.19 31.46 2011-02-24 18:25:38.000 055 33357.09 310.34 2354.21 31.46 2011-02-24 18:25:39.000 055 33357.07 310.33 2354.23 31.46 2011-02-24 18:25:40.000 055 33357.00 310.33 2354.17 31.46 2011-02-24 18:25:41.000 055 33357.06 310.37 2354.13 31.46 2011-02-24 18:25:42.000 055 33357.04 310.33 2354.21 31.46 2011-02-24 18:25:43.000 055 33357.00 310.34 2354.14 31.46 2011-02-24 18:25:44.000 055 33356.98 310.34 2354.23 31.46 2011-02-24 18:25:45.000 055 33357.00 310.34 2354.15 31.46 2011-02-24 18:25:46.000 055 33357.07 310.35 2354.19 31.46 2011-02-24 18:25:47.000 055 33357.06 310.32 2354.24 31.46 2011-02-24 18:25:48.000 055 33357.08 310.33 2354.22 31.46 2011-02-24 18:25:49.000 055 33357.03 310.34 2354.21 31.46 2011-02-24 18:25:50.000 055 33357.00 310.34 2354.22 31.46 2011-02-24 18:25:51.000 055 33357.15 310.36 2354.21 31.46 2011-02-24 18:25:52.000 055 33357.11 310.36 2354.28 31.46 2011-02-24 18:25:53.000 055 33357.06 310.36 2354.18 31.46 2011-02-24 18:25:54.000 055 33357.00 310.32 2354.27 31.46 2011-02-24 18:25:55.000 055 33356.95 310.35 2354.27 31.46 2011-02-24 18:25:56.000 055 33357.08 310.30 2354.22 31.46 2011-02-24 18:25:57.000 055 33356.93 310.34 2354.25 31.46 2011-02-24 18:25:58.000 055 33357.00 310.34 2354.26 31.46 2011-02-24 18:25:59.000 055 33357.15 310.35 2354.15 31.46 2011-02-24 18:26:00.000 055 33357.05 310.36 2354.21 31.47 2011-02-24 18:26:01.000 055 33357.00 310.32 2354.28 31.46 2011-02-24 18:26:02.000 055 33356.96 310.38 2354.19 31.46 2011-02-24 18:26:03.000 055 33357.10 310.35 2354.22 31.46 2011-02-24 18:26:04.000 055 33356.97 310.32 2354.22 31.46 2011-02-24 18:26:05.000 055 33356.99 310.33 2354.25 31.46 2011-02-24 18:26:06.000 055 33357.02 310.35 2354.17 31.46 2011-02-24 18:26:07.000 055 33356.97 310.35 2354.23 31.46 2011-02-24 18:26:08.000 055 33357.02 310.39 2354.07 31.46 2011-02-24 18:26:09.000 055 33356.97 310.34 2354.21 31.46 2011-02-24 18:26:10.000 055 33356.95 310.34 2354.17 31.46 2011-02-24 18:26:11.000 055 33356.93 310.35 2354.13 31.46 2011-02-24 18:26:12.000 055 33357.00 310.33 2354.21 31.46 2011-02-24 18:26:13.000 055 33357.01 310.37 2354.26 31.46 2011-02-24 18:26:14.000 055 33356.96 310.37 2354.22 31.47 2011-02-24 18:26:15.000 055 33356.98 310.37 2354.24 31.47 2011-02-24 18:26:16.000 055 33356.93 310.36 2354.24 31.47 2011-02-24 18:26:17.000 055 33357.05 310.36 2354.29 31.47 2011-02-24 18:26:18.000 055 33356.97 310.37 2354.27 31.47 2011-02-24 18:26:19.000 055 33356.95 310.38 2354.22 31.47 2011-02-24 18:26:20.000 055 33356.93 310.32 2354.22 31.46 2011-02-24 18:26:21.000 055 33356.94 310.37 2354.19 31.46 2011-02-24 18:26:22.000 055 33356.87 310.35 2354.23 31.47 2011-02-24 18:26:23.000 055 33356.95 310.33 2354.23 31.47 2011-02-24 18:26:24.000 055 33356.92 310.39 2354.30 31.46 2011-02-24 18:26:25.000 055 33356.86 310.37 2354.28 31.46 2011-02-24 18:26:26.000 055 33356.98 310.39 2354.23 31.46 2011-02-24 18:26:27.000 055 33356.93 310.41 2354.33 31.47 2011-02-24 18:26:28.000 055 33356.92 310.38 2354.27 31.47 2011-02-24 18:26:29.000 055 33356.91 310.40 2354.31 31.47 2011-02-24 18:26:30.000 055 33356.96 310.40 2354.28 31.47 2011-02-24 18:26:31.000 055 33356.87 310.38 2354.24 31.47 2011-02-24 18:26:32.000 055 33356.98 310.37 2354.21 31.47 2011-02-24 18:26:33.000 055 33356.84 310.37 2354.25 31.47 2011-02-24 18:26:34.000 055 33356.92 310.34 2354.30 31.47 2011-02-24 18:26:35.000 055 33356.96 310.35 2354.29 31.47 2011-02-24 18:26:36.000 055 33356.92 310.35 2354.27 31.47 2011-02-24 18:26:37.000 055 33356.88 310.37 2354.24 31.47 2011-02-24 18:26:38.000 055 33356.93 310.39 2354.29 31.47 2011-02-24 18:26:39.000 055 33356.89 310.43 2354.24 31.47 2011-02-24 18:26:40.000 055 33356.84 310.39 2354.24 31.47 2011-02-24 18:26:41.000 055 33356.86 310.39 2354.30 31.47 2011-02-24 18:26:42.000 055 33357.01 310.36 2354.30 31.47 2011-02-24 18:26:43.000 055 33356.90 310.38 2354.27 31.47 2011-02-24 18:26:44.000 055 33356.88 310.39 2354.28 31.47 2011-02-24 18:26:45.000 055 33356.93 310.37 2354.32 31.47 2011-02-24 18:26:46.000 055 33356.85 310.37 2354.26 31.47 2011-02-24 18:26:47.000 055 33356.90 310.38 2354.26 31.47 2011-02-24 18:26:48.000 055 33356.90 310.36 2354.31 31.47 2011-02-24 18:26:49.000 055 33356.82 310.41 2354.25 31.47 2011-02-24 18:26:50.000 055 33356.92 310.37 2354.34 31.47 2011-02-24 18:26:51.000 055 33356.90 310.41 2354.27 31.47 2011-02-24 18:26:52.000 055 33356.87 310.43 2354.28 31.47 2011-02-24 18:26:53.000 055 33356.88 310.34 2354.28 31.47 2011-02-24 18:26:54.000 055 33356.87 310.34 2354.35 31.47 2011-02-24 18:26:55.000 055 33356.78 310.35 2354.36 31.47 2011-02-24 18:26:56.000 055 33356.91 310.41 2354.30 31.47 2011-02-24 18:26:57.000 055 33356.93 310.36 2354.37 31.47 2011-02-24 18:26:58.000 055 33356.88 310.38 2354.31 31.47 2011-02-24 18:26:59.000 055 33356.96 310.38 2354.32 31.47 2011-02-24 18:27:00.000 055 33356.82 310.39 2354.28 31.47 2011-02-24 18:27:01.000 055 33356.85 310.37 2354.37 31.47 2011-02-24 18:27:02.000 055 33356.84 310.37 2354.32 31.47 2011-02-24 18:27:03.000 055 33356.87 310.40 2354.29 31.47 2011-02-24 18:27:04.000 055 33356.89 310.36 2354.36 31.47 2011-02-24 18:27:05.000 055 33356.86 310.37 2354.28 31.47 2011-02-24 18:27:06.000 055 33356.89 310.35 2354.35 31.47 2011-02-24 18:27:07.000 055 33356.85 310.31 2354.36 31.47 2011-02-24 18:27:08.000 055 33356.81 310.38 2354.34 31.47 2011-02-24 18:27:09.000 055 33356.89 310.37 2354.30 31.47 2011-02-24 18:27:10.000 055 33356.86 310.39 2354.27 31.47 2011-02-24 18:27:11.000 055 33356.93 310.38 2354.31 31.47 2011-02-24 18:27:12.000 055 33356.81 310.37 2354.41 31.47 2011-02-24 18:27:13.000 055 33356.80 310.37 2354.24 31.47 2011-02-24 18:27:14.000 055 33356.80 310.37 2354.32 31.47 2011-02-24 18:27:15.000 055 33356.89 310.42 2354.32 31.47 2011-02-24 18:27:16.000 055 33356.79 310.37 2354.34 31.47 2011-02-24 18:27:17.000 055 33356.75 310.39 2354.26 31.47 2011-02-24 18:27:18.000 055 33356.85 310.40 2354.39 31.47 2011-02-24 18:27:19.000 055 33356.82 310.44 2354.40 31.47 2011-02-24 18:27:20.000 055 33356.89 310.43 2354.30 31.47 2011-02-24 18:27:21.000 055 33356.76 310.44 2354.33 31.47 2011-02-24 18:27:22.000 055 33356.72 310.39 2354.30 31.47 2011-02-24 18:27:23.000 055 33356.83 310.38 2354.37 31.47 2011-02-24 18:27:24.000 055 33356.86 310.38 2354.34 31.47 2011-02-24 18:27:25.000 055 33356.81 310.36 2354.39 31.47 2011-02-24 18:27:26.000 055 33356.79 310.35 2354.41 31.47 2011-02-24 18:27:27.000 055 33356.88 310.33 2354.40 31.47 2011-02-24 18:27:28.000 055 33356.81 310.35 2354.30 31.47 2011-02-24 18:27:29.000 055 33356.88 310.38 2354.38 31.47 2011-02-24 18:27:30.000 055 33356.80 310.44 2354.41 31.47 2011-02-24 18:27:31.000 055 33356.68 310.38 2354.34 31.47 2011-02-24 18:27:32.000 055 33356.89 310.40 2354.40 31.47 2011-02-24 18:27:33.000 055 33356.75 310.43 2354.36 31.47 2011-02-24 18:27:34.000 055 33356.83 310.41 2354.40 31.47 2011-02-24 18:27:35.000 055 33356.80 310.38 2354.39 31.47 2011-02-24 18:27:36.000 055 33356.78 310.39 2354.42 31.47 2011-02-24 18:27:37.000 055 33356.78 310.37 2354.41 31.47 2011-02-24 18:27:38.000 055 33356.77 310.36 2354.37 31.47 2011-02-24 18:27:39.000 055 33356.82 310.39 2354.43 31.47 2011-02-24 18:27:40.000 055 33356.79 310.35 2354.37 31.47 2011-02-24 18:27:41.000 055 33356.78 310.38 2354.41 31.47 2011-02-24 18:27:42.000 055 33356.82 310.42 2354.41 31.47 2011-02-24 18:27:43.000 055 33356.80 310.40 2354.34 31.47 2011-02-24 18:27:44.000 055 33356.86 310.37 2354.45 31.47 2011-02-24 18:27:45.000 055 33356.82 310.39 2354.42 31.47 2011-02-24 18:27:46.000 055 33356.86 310.40 2354.46 31.47 2011-02-24 18:27:47.000 055 33356.92 310.41 2354.44 31.47 2011-02-24 18:27:48.000 055 33356.87 310.42 2354.44 31.47 2011-02-24 18:27:49.000 055 33356.82 310.40 2354.43 31.47 2011-02-24 18:27:50.000 055 33356.84 310.42 2354.41 31.47 2011-02-24 18:27:51.000 055 33356.78 310.40 2354.36 31.47 2011-02-24 18:27:52.000 055 33356.80 310.39 2354.49 31.47 2011-02-24 18:27:53.000 055 33356.79 310.37 2354.46 31.47 2011-02-24 18:27:54.000 055 33356.80 310.43 2354.46 31.47 2011-02-24 18:27:55.000 055 33356.74 310.44 2354.33 31.47 2011-02-24 18:27:56.000 055 33356.74 310.44 2354.41 31.47 2011-02-24 18:27:57.000 055 33356.79 310.43 2354.41 31.47 2011-02-24 18:27:58.000 055 33356.84 310.39 2354.43 31.47 2011-02-24 18:27:59.000 055 33356.85 310.40 2354.46 31.47 2011-02-24 18:28:00.000 055 33356.79 310.43 2354.43 31.47 2011-02-24 18:28:01.000 055 33356.84 310.41 2354.43 31.47 2011-02-24 18:28:02.000 055 33356.81 310.40 2354.34 31.47 2011-02-24 18:28:03.000 055 33356.79 310.40 2354.33 31.47 2011-02-24 18:28:04.000 055 33356.81 310.42 2354.41 31.47 2011-02-24 18:28:05.000 055 33356.82 310.40 2354.49 31.47 2011-02-24 18:28:06.000 055 33356.79 310.45 2354.46 31.47 2011-02-24 18:28:07.000 055 33356.86 310.46 2354.40 31.47 2011-02-24 18:28:08.000 055 33356.87 310.41 2354.38 31.47 2011-02-24 18:28:09.000 055 33356.83 310.48 2354.39 31.47 2011-02-24 18:28:10.000 055 33356.75 310.42 2354.43 31.47 2011-02-24 18:28:11.000 055 33356.83 310.41 2354.45 31.47 2011-02-24 18:28:12.000 055 33356.83 310.42 2354.47 31.47 2011-02-24 18:28:13.000 055 33356.87 310.45 2354.47 31.47 2011-02-24 18:28:14.000 055 33356.70 310.41 2354.44 31.47 2011-02-24 18:28:15.000 055 33356.75 310.42 2354.49 31.47 2011-02-24 18:28:16.000 055 33356.77 310.40 2354.47 31.47 2011-02-24 18:28:17.000 055 33356.74 310.40 2354.49 31.47 2011-02-24 18:28:18.000 055 33356.74 310.45 2354.49 31.47 2011-02-24 18:28:19.000 055 33356.84 310.44 2354.44 31.47 2011-02-24 18:28:20.000 055 33356.83 310.38 2354.44 31.47 2011-02-24 18:28:21.000 055 33356.84 310.43 2354.46 31.47 2011-02-24 18:28:22.000 055 33356.86 310.38 2354.48 31.47 2011-02-24 18:28:23.000 055 33356.77 310.38 2354.47 31.47 2011-02-24 18:28:24.000 055 33356.75 310.45 2354.51 31.47 2011-02-24 18:28:25.000 055 33356.83 310.42 2354.40 31.47 2011-02-24 18:28:26.000 055 33356.77 310.40 2354.47 31.47 2011-02-24 18:28:27.000 055 33356.83 310.39 2354.54 31.47 2011-02-24 18:28:28.000 055 33356.78 310.42 2354.46 31.47 2011-02-24 18:28:29.000 055 33356.78 310.42 2354.42 31.47 2011-02-24 18:28:30.000 055 33356.79 310.43 2354.51 31.47 2011-02-24 18:28:31.000 055 33356.82 310.42 2354.46 31.47 2011-02-24 18:28:32.000 055 33356.89 310.42 2354.49 31.47 2011-02-24 18:28:33.000 055 33356.87 310.38 2354.42 31.47 2011-02-24 18:28:34.000 055 33356.75 310.42 2354.43 31.47 2011-02-24 18:28:35.000 055 33356.86 310.42 2354.48 31.47 2011-02-24 18:28:36.000 055 33356.82 310.43 2354.44 31.47 2011-02-24 18:28:37.000 055 33356.79 310.48 2354.43 31.47 2011-02-24 18:28:38.000 055 33356.82 310.46 2354.47 31.47 2011-02-24 18:28:39.000 055 33356.79 310.43 2354.44 31.47 2011-02-24 18:28:40.000 055 33356.77 310.46 2354.47 31.47 2011-02-24 18:28:41.000 055 33356.78 310.45 2354.43 31.47 2011-02-24 18:28:42.000 055 33356.88 310.42 2354.34 31.47 2011-02-24 18:28:43.000 055 33356.75 310.43 2354.49 31.47 2011-02-24 18:28:44.000 055 33356.64 310.45 2354.38 31.47 2011-02-24 18:28:45.000 055 33356.84 310.47 2354.38 31.47 2011-02-24 18:28:46.000 055 33356.71 310.46 2354.45 31.47 2011-02-24 18:28:47.000 055 33356.73 310.46 2354.40 31.47 2011-02-24 18:28:48.000 055 33356.79 310.43 2354.46 31.47 2011-02-24 18:28:49.000 055 33356.83 310.47 2354.49 31.47 2011-02-24 18:28:50.000 055 33356.69 310.45 2354.47 31.47 2011-02-24 18:28:51.000 055 33356.80 310.41 2354.53 31.47 2011-02-24 18:28:52.000 055 33356.85 310.42 2354.46 31.47 2011-02-24 18:28:53.000 055 33356.82 310.41 2354.47 31.47 2011-02-24 18:28:54.000 055 33356.84 310.41 2354.39 31.47 2011-02-24 18:28:55.000 055 33356.82 310.45 2354.46 31.47 2011-02-24 18:28:56.000 055 33356.89 310.40 2354.51 31.47 2011-02-24 18:28:57.000 055 33356.78 310.45 2354.57 31.47 2011-02-24 18:28:58.000 055 33356.76 310.44 2354.41 31.47 2011-02-24 18:28:59.000 055 33356.83 310.42 2354.46 31.47 2011-02-24 18:29:00.000 055 33356.75 310.43 2354.44 31.47 2011-02-24 18:29:01.000 055 33356.84 310.42 2354.55 31.47 2011-02-24 18:29:02.000 055 33356.80 310.44 2354.50 31.47 2011-02-24 18:29:03.000 055 33356.74 310.38 2354.36 31.47 2011-02-24 18:29:04.000 055 33356.83 310.43 2354.49 31.47 2011-02-24 18:29:05.000 055 33356.80 310.42 2354.49 31.47 2011-02-24 18:29:06.000 055 33356.76 310.42 2354.44 31.47 2011-02-24 18:29:07.000 055 33356.80 310.41 2354.50 31.47 2011-02-24 18:29:08.000 055 33356.86 310.42 2354.43 31.47 2011-02-24 18:29:09.000 055 33356.69 310.43 2354.53 31.47 2011-02-24 18:29:10.000 055 33356.88 310.43 2354.41 31.47 2011-02-24 18:29:11.000 055 33356.72 310.45 2354.41 31.47 2011-02-24 18:29:12.000 055 33356.78 310.45 2354.47 31.47 2011-02-24 18:29:13.000 055 33356.82 310.46 2354.48 31.47 2011-02-24 18:29:14.000 055 33356.82 310.44 2354.52 31.47 2011-02-24 18:29:15.000 055 33356.74 310.44 2354.59 31.47 2011-02-24 18:29:16.000 055 33356.79 310.48 2354.62 31.47 2011-02-24 18:29:17.000 055 33356.87 310.42 2354.60 31.47 2011-02-24 18:29:18.000 055 33356.82 310.45 2354.52 31.47 2011-02-24 18:29:19.000 055 33356.81 310.45 2354.53 31.47 2011-02-24 18:29:20.000 055 33356.80 310.46 2354.46 31.47 2011-02-24 18:29:21.000 055 33356.71 310.48 2354.46 31.47 2011-02-24 18:29:22.000 055 33356.75 310.40 2354.51 31.47 2011-02-24 18:29:23.000 055 33356.84 310.40 2354.50 31.47 2011-02-24 18:29:24.000 055 33356.79 310.44 2354.50 31.47 2011-02-24 18:29:25.000 055 33356.75 310.47 2354.55 31.47 2011-02-24 18:29:26.000 055 33356.80 310.44 2354.51 31.47 2011-02-24 18:29:27.000 055 33356.73 310.47 2354.53 31.47 2011-02-24 18:29:28.000 055 33356.83 310.44 2354.57 31.47 2011-02-24 18:29:29.000 055 33356.75 310.45 2354.50 31.47 2011-02-24 18:29:30.000 055 33356.74 310.44 2354.46 31.47 2011-02-24 18:29:31.000 055 33356.71 310.46 2354.54 31.47 2011-02-24 18:29:32.000 055 33356.72 310.46 2354.59 31.47 2011-02-24 18:29:33.000 055 33356.75 310.45 2354.55 31.47 2011-02-24 18:29:34.000 055 33356.69 310.46 2354.50 31.47 2011-02-24 18:29:35.000 055 33356.67 310.46 2354.46 31.47 2011-02-24 18:29:36.000 055 33356.74 310.51 2354.56 31.47 2011-02-24 18:29:37.000 055 33356.71 310.45 2354.56 31.47 2011-02-24 18:29:38.000 055 33356.68 310.43 2354.48 31.47 2011-02-24 18:29:39.000 055 33356.67 310.46 2354.55 31.47 2011-02-24 18:29:40.000 055 33356.72 310.47 2354.55 31.47 2011-02-24 18:29:41.000 055 33356.77 310.45 2354.62 31.47 2011-02-24 18:29:42.000 055 33356.72 310.45 2354.56 31.47 2011-02-24 18:29:43.000 055 33356.74 310.46 2354.52 31.47 2011-02-24 18:29:44.000 055 33356.70 310.49 2354.55 31.47 2011-02-24 18:29:45.000 055 33356.71 310.48 2354.47 31.47 2011-02-24 18:29:46.000 055 33356.70 310.50 2354.52 31.47 2011-02-24 18:29:47.000 055 33356.64 310.48 2354.55 31.47 2011-02-24 18:29:48.000 055 33356.68 310.48 2354.54 31.47 2011-02-24 18:29:49.000 055 33356.67 310.47 2354.54 31.47 2011-02-24 18:29:50.000 055 33356.69 310.49 2354.58 31.47 2011-02-24 18:29:51.000 055 33356.64 310.46 2354.56 31.47 2011-02-24 18:29:52.000 055 33356.71 310.43 2354.62 31.47 2011-02-24 18:29:53.000 055 33356.62 310.42 2354.60 31.47 2011-02-24 18:29:54.000 055 33356.72 310.45 2354.53 31.47 2011-02-24 18:29:55.000 055 33356.71 310.44 2354.53 31.47 2011-02-24 18:29:56.000 055 33356.71 310.44 2354.45 31.47 2011-02-24 18:29:57.000 055 33356.68 310.47 2354.62 31.47 2011-02-24 18:29:58.000 055 33356.67 310.44 2354.50 31.47 2011-02-24 18:29:59.000 055 33356.66 310.42 2354.59 31.47 2011-02-24 18:30:00.000 055 33356.78 310.47 2354.55 31.47 2011-02-24 18:30:01.000 055 33356.79 310.47 2354.64 31.47 2011-02-24 18:30:02.000 055 33356.82 310.42 2354.52 31.47 2011-02-24 18:30:03.000 055 33356.69 310.45 2354.62 31.47 2011-02-24 18:30:04.000 055 33356.75 310.43 2354.57 31.47 2011-02-24 18:30:05.000 055 33356.70 310.42 2354.53 31.47 2011-02-24 18:30:06.000 055 33356.77 310.47 2354.59 31.47 2011-02-24 18:30:07.000 055 33356.72 310.47 2354.60 31.47 2011-02-24 18:30:08.000 055 33356.60 310.44 2354.66 31.47 2011-02-24 18:30:09.000 055 33356.72 310.46 2354.55 31.47 2011-02-24 18:30:10.000 055 33356.65 310.47 2354.61 31.47 2011-02-24 18:30:11.000 055 33356.77 310.44 2354.62 31.47 2011-02-24 18:30:12.000 055 33356.82 310.47 2354.59 31.47 2011-02-24 18:30:13.000 055 33356.71 310.48 2354.57 31.47 2011-02-24 18:30:14.000 055 33356.69 310.44 2354.57 31.47 2011-02-24 18:30:15.000 055 33356.72 310.46 2354.52 31.47 2011-02-24 18:30:16.000 055 33356.85 310.49 2354.55 31.47 2011-02-24 18:30:17.000 055 33356.73 310.42 2354.53 31.47 2011-02-24 18:30:18.000 055 33356.72 310.47 2354.52 31.47 2011-02-24 18:30:19.000 055 33356.74 310.50 2354.65 31.47 2011-02-24 18:30:20.000 055 33356.69 310.46 2354.67 31.47 2011-02-24 18:30:21.000 055 33356.75 310.47 2354.56 31.47 2011-02-24 18:30:22.000 055 33356.71 310.48 2354.58 31.47 2011-02-24 18:30:23.000 055 33356.71 310.50 2354.59 31.47 2011-02-24 18:30:24.000 055 33356.70 310.45 2354.65 31.47 2011-02-24 18:30:25.000 055 33356.76 310.45 2354.63 31.47 2011-02-24 18:30:26.000 055 33356.69 310.45 2354.63 31.47 2011-02-24 18:30:27.000 055 33356.72 310.44 2354.63 31.47 2011-02-24 18:30:28.000 055 33356.64 310.51 2354.65 31.47 2011-02-24 18:30:29.000 055 33356.76 310.50 2354.61 31.47 2011-02-24 18:30:30.000 055 33356.70 310.46 2354.61 31.47 2011-02-24 18:30:31.000 055 33356.72 310.49 2354.44 31.47 2011-02-24 18:30:32.000 055 33356.70 310.42 2354.67 31.47 2011-02-24 18:30:33.000 055 33356.62 310.46 2354.60 31.47 2011-02-24 18:30:34.000 055 33356.77 310.50 2354.61 31.47 2011-02-24 18:30:35.000 055 33356.62 310.47 2354.60 31.47 2011-02-24 18:30:36.000 055 33356.66 310.46 2354.61 31.47 2011-02-24 18:30:37.000 055 33356.69 310.46 2354.64 31.47 2011-02-24 18:30:38.000 055 33356.70 310.47 2354.57 31.47 2011-02-24 18:30:39.000 055 33356.71 310.44 2354.50 31.47 2011-02-24 18:30:40.000 055 33356.72 310.46 2354.57 31.47 2011-02-24 18:30:41.000 055 33356.74 310.44 2354.65 31.47 2011-02-24 18:30:42.000 055 33356.75 310.46 2354.62 31.47 2011-02-24 18:30:43.000 055 33356.71 310.45 2354.60 31.47 2011-02-24 18:30:44.000 055 33356.63 310.46 2354.66 31.47 2011-02-24 18:30:45.000 055 33356.72 310.51 2354.62 31.47 2011-02-24 18:30:46.000 055 33356.67 310.45 2354.57 31.47 2011-02-24 18:30:47.000 055 33356.72 310.46 2354.54 31.47 2011-02-24 18:30:48.000 055 33356.77 310.52 2354.58 31.47 2011-02-24 18:30:49.000 055 33356.65 310.47 2354.65 31.47 2011-02-24 18:30:50.000 055 33356.71 310.45 2354.71 31.47 2011-02-24 18:30:51.000 055 33356.75 310.45 2354.62 31.47 2011-02-24 18:30:52.000 055 33356.68 310.46 2354.62 31.47 2011-02-24 18:30:53.000 055 33356.65 310.43 2354.64 31.47 2011-02-24 18:30:54.000 055 33356.73 310.47 2354.62 31.47 2011-02-24 18:30:55.000 055 33356.75 310.47 2354.58 31.47 2011-02-24 18:30:56.000 055 33356.71 310.49 2354.65 31.47 2011-02-24 18:30:57.000 055 33356.72 310.48 2354.56 31.47 2011-02-24 18:30:58.000 055 33356.68 310.50 2354.65 31.47 2011-02-24 18:30:59.000 055 33356.73 310.50 2354.68 31.47 2011-02-24 18:31:00.000 055 33356.64 310.51 2354.63 31.47 2011-02-24 18:31:01.000 055 33356.65 310.49 2354.66 31.47 2011-02-24 18:31:02.000 055 33356.69 310.50 2354.66 31.47 2011-02-24 18:31:03.000 055 33356.72 310.53 2354.64 31.47 2011-02-24 18:31:04.000 055 33356.77 310.46 2354.65 31.47 2011-02-24 18:31:05.000 055 33356.69 310.46 2354.62 31.47 2011-02-24 18:31:06.000 055 33356.68 310.46 2354.67 31.47 2011-02-24 18:31:07.000 055 33356.76 310.46 2354.65 31.47 2011-02-24 18:31:08.000 055 33356.77 310.45 2354.61 31.47 2011-02-24 18:31:09.000 055 33356.71 310.46 2354.72 31.47 2011-02-24 18:31:10.000 055 33356.80 310.46 2354.69 31.47 2011-02-24 18:31:11.000 055 33356.70 310.45 2354.70 31.47 2011-02-24 18:31:12.000 055 33356.68 310.48 2354.73 31.47 2011-02-24 18:31:13.000 055 33356.73 310.49 2354.72 31.47 2011-02-24 18:31:14.000 055 33356.65 310.51 2354.72 31.47 2011-02-24 18:31:15.000 055 33356.72 310.46 2354.72 31.47 2011-02-24 18:31:16.000 055 33356.82 310.45 2354.68 31.47 2011-02-24 18:31:17.000 055 33356.75 310.43 2354.65 31.47 2011-02-24 18:31:18.000 055 33356.66 310.48 2354.70 31.47 2011-02-24 18:31:19.000 055 33356.65 310.43 2354.63 31.47 2011-02-24 18:31:20.000 055 33356.69 310.46 2354.64 31.47 2011-02-24 18:31:21.000 055 33356.72 310.45 2354.65 31.47 2011-02-24 18:31:22.000 055 33356.70 310.47 2354.66 31.47 2011-02-24 18:31:23.000 055 33356.66 310.44 2354.63 31.47 2011-02-24 18:31:24.000 055 33356.74 310.45 2354.70 31.47 2011-02-24 18:31:25.000 055 33356.66 310.47 2354.66 31.47 2011-02-24 18:31:26.000 055 33356.74 310.48 2354.65 31.47 2011-02-24 18:31:27.000 055 33356.66 310.49 2354.62 31.47 2011-02-24 18:31:28.000 055 33356.72 310.48 2354.65 31.47 2011-02-24 18:31:29.000 055 33356.72 310.46 2354.65 31.47 2011-02-24 18:31:30.000 055 33356.63 310.51 2354.65 31.47 2011-02-24 18:31:31.000 055 33356.69 310.45 2354.61 31.47 2011-02-24 18:31:32.000 055 33356.75 310.44 2354.70 31.47 2011-02-24 18:31:33.000 055 33356.74 310.48 2354.65 31.47 2011-02-24 18:31:34.000 055 33356.73 310.44 2354.68 31.47 2011-02-24 18:31:35.000 055 33356.67 310.44 2354.70 31.47 2011-02-24 18:31:36.000 055 33356.71 310.43 2354.61 31.47 2011-02-24 18:31:37.000 055 33356.75 310.49 2354.64 31.47 2011-02-24 18:31:38.000 055 33356.86 310.48 2354.67 31.47 2011-02-24 18:31:39.000 055 33356.74 310.51 2354.63 31.47 2011-02-24 18:31:40.000 055 33356.70 310.46 2354.64 31.47 2011-02-24 18:31:41.000 055 33356.71 310.48 2354.58 31.47 2011-02-24 18:31:42.000 055 33356.75 310.50 2354.65 31.47 2011-02-24 18:31:43.000 055 33356.72 310.49 2354.72 31.47 2011-02-24 18:31:44.000 055 33356.72 310.48 2354.64 31.47 2011-02-24 18:31:45.000 055 33356.67 310.51 2354.55 31.47 2011-02-24 18:31:46.000 055 33356.73 310.47 2354.70 31.47 2011-02-24 18:31:47.000 055 33356.65 310.50 2354.74 31.47 2011-02-24 18:31:48.000 055 33356.66 310.44 2354.74 31.47 2011-02-24 18:31:49.000 055 33356.74 310.50 2354.65 31.47 2011-02-24 18:31:50.000 055 33356.70 310.48 2354.65 31.47 2011-02-24 18:31:51.000 055 33356.84 310.50 2354.77 31.47 2011-02-24 18:31:52.000 055 33356.74 310.51 2354.73 31.47 2011-02-24 18:31:53.000 055 33356.75 310.50 2354.70 31.47 2011-02-24 18:31:54.000 055 33356.74 310.51 2354.65 31.47 2011-02-24 18:31:55.000 055 33356.64 310.47 2354.64 31.47 2011-02-24 18:31:56.000 055 33356.61 310.45 2354.69 31.47 2011-02-24 18:31:57.000 055 33356.65 310.46 2354.78 31.47 2011-02-24 18:31:58.000 055 33356.76 310.50 2354.77 31.47 2011-02-24 18:31:59.000 055 33356.70 310.48 2354.74 31.47 2011-02-24 18:32:00.000 055 33356.77 310.45 2354.77 31.47 2011-02-24 18:32:01.000 055 33356.71 310.49 2354.75 31.47 2011-02-24 18:32:02.000 055 33356.61 310.50 2354.73 31.47 2011-02-24 18:32:03.000 055 33356.76 310.51 2354.70 31.47 2011-02-24 18:32:04.000 055 33356.69 310.48 2354.66 31.47 2011-02-24 18:32:05.000 055 33356.68 310.44 2354.71 31.47 2011-02-24 18:32:06.000 055 33356.80 310.49 2354.68 31.47 2011-02-24 18:32:07.000 055 33356.64 310.48 2354.75 31.47 2011-02-24 18:32:08.000 055 33356.67 310.50 2354.79 31.47 2011-02-24 18:32:09.000 055 33356.58 310.50 2354.68 31.47 2011-02-24 18:32:10.000 055 33356.65 310.46 2354.75 31.47 2011-02-24 18:32:11.000 055 33356.62 310.50 2354.78 31.47 2011-02-24 18:32:12.000 055 33356.63 310.49 2354.68 31.47 2011-02-24 18:32:13.000 055 33356.64 310.54 2354.77 31.47 2011-02-24 18:32:14.000 055 33356.63 310.50 2354.82 31.47 2011-02-24 18:32:15.000 055 33356.62 310.51 2354.71 31.47 2011-02-24 18:32:16.000 055 33356.68 310.48 2354.71 31.47 2011-02-24 18:32:17.000 055 33356.64 310.48 2354.70 31.47 2011-02-24 18:32:18.000 055 33356.61 310.50 2354.74 31.47 2011-02-24 18:32:19.000 055 33356.60 310.48 2354.76 31.47 2011-02-24 18:32:20.000 055 33356.63 310.49 2354.69 31.47 2011-02-24 18:32:21.000 055 33356.72 310.48 2354.72 31.47 2011-02-24 18:32:22.000 055 33356.75 310.51 2354.74 31.47 2011-02-24 18:32:23.000 055 33356.60 310.50 2354.78 31.47 2011-02-24 18:32:24.000 055 33356.66 310.45 2354.77 31.47 2011-02-24 18:32:25.000 055 33356.64 310.46 2354.73 31.47 2011-02-24 18:32:26.000 055 33356.67 310.46 2354.80 31.47 2011-02-24 18:32:27.000 055 33356.62 310.50 2354.85 31.47 2011-02-24 18:32:28.000 055 33356.60 310.51 2354.74 31.47 2011-02-24 18:32:29.000 055 33356.59 310.51 2354.70 31.47 2011-02-24 18:32:30.000 055 33356.64 310.52 2354.78 31.47 2011-02-24 18:32:31.000 055 33356.67 310.49 2354.78 31.47 2011-02-24 18:32:32.000 055 33356.69 310.46 2354.77 31.47 2011-02-24 18:32:33.000 055 33356.68 310.51 2354.77 31.47 2011-02-24 18:32:34.000 055 33356.71 310.45 2354.86 31.47 2011-02-24 18:32:35.000 055 33356.62 310.43 2354.81 31.47 2011-02-24 18:32:36.000 055 33356.59 310.53 2354.77 31.47 2011-02-24 18:32:37.000 055 33356.55 310.50 2354.77 31.47 2011-02-24 18:32:38.000 055 33356.64 310.52 2354.73 31.47 2011-02-24 18:32:39.000 055 33356.69 310.51 2354.74 31.47 2011-02-24 18:32:40.000 055 33356.61 310.50 2354.76 31.47 2011-02-24 18:32:41.000 055 33356.69 310.51 2354.71 31.47 2011-02-24 18:32:42.000 055 33356.67 310.48 2354.72 31.47 2011-02-24 18:32:43.000 055 33356.65 310.51 2354.75 31.47 2011-02-24 18:32:44.000 055 33356.68 310.50 2354.73 31.47 2011-02-24 18:32:45.000 055 33356.62 310.45 2354.81 31.47 2011-02-24 18:32:46.000 055 33356.60 310.49 2354.71 31.47 2011-02-24 18:32:47.000 055 33356.55 310.49 2354.79 31.47 2011-02-24 18:32:48.000 055 33356.62 310.52 2354.80 31.47 2011-02-24 18:32:49.000 055 33356.72 310.48 2354.84 31.47 2011-02-24 18:32:50.000 055 33356.62 310.47 2354.74 31.47 2011-02-24 18:32:51.000 055 33356.73 310.50 2354.69 31.47 2011-02-24 18:32:52.000 055 33356.60 310.49 2354.80 31.47 2011-02-24 18:32:53.000 055 33356.59 310.48 2354.82 31.47 2011-02-24 18:32:54.000 055 33356.59 310.51 2354.77 31.47 2011-02-24 18:32:55.000 055 33356.67 310.53 2354.80 31.47 2011-02-24 18:32:56.000 055 33356.65 310.55 2354.77 31.47 2011-02-24 18:32:57.000 055 33356.62 310.47 2354.76 31.47 2011-02-24 18:32:58.000 055 33356.71 310.49 2354.90 31.47 2011-02-24 18:32:59.000 055 33356.63 310.50 2354.86 31.47 2011-02-24 18:33:00.000 055 33356.65 310.53 2354.85 31.47 2011-02-24 18:33:01.000 055 33356.57 310.50 2354.78 31.47 2011-02-24 18:33:02.000 055 33356.67 310.51 2354.87 31.47 2011-02-24 18:33:03.000 055 33356.56 310.51 2354.74 31.47 2011-02-24 18:33:04.000 055 33356.65 310.51 2354.84 31.47 2011-02-24 18:33:05.000 055 33356.59 310.52 2354.88 31.47 2011-02-24 18:33:06.000 055 33356.55 310.49 2354.79 31.47 2011-02-24 18:33:07.000 055 33356.55 310.50 2354.83 31.47 2011-02-24 18:33:08.000 055 33356.54 310.50 2354.95 31.47 2011-02-24 18:33:09.000 055 33356.61 310.52 2354.78 31.47 2011-02-24 18:33:10.000 055 33356.65 310.53 2354.85 31.47 2011-02-24 18:33:11.000 055 33356.64 310.55 2354.79 31.47 2011-02-24 18:33:12.000 055 33356.62 310.51 2354.89 31.47 2011-02-24 18:33:13.000 055 33356.59 310.52 2354.87 31.47 2011-02-24 18:33:14.000 055 33356.58 310.47 2354.82 31.47 2011-02-24 18:33:15.000 055 33356.61 310.52 2354.91 31.48 2011-02-24 18:33:16.000 055 33356.53 310.49 2354.81 31.48 2011-02-24 18:33:17.000 055 33356.59 310.46 2354.84 31.48 2011-02-24 18:33:18.000 055 33356.59 310.46 2354.75 31.47 2011-02-24 18:33:19.000 055 33356.62 310.49 2354.84 31.48 2011-02-24 18:33:20.000 055 33356.54 310.50 2354.84 31.48 2011-02-24 18:33:21.000 055 33356.64 310.50 2354.87 31.48 2011-02-24 18:33:22.000 055 33356.58 310.53 2354.81 31.48 2011-02-24 18:33:23.000 055 33356.58 310.51 2354.86 31.48 2011-02-24 18:33:24.000 055 33356.58 310.54 2354.78 31.48 2011-02-24 18:33:25.000 055 33356.56 310.48 2354.84 31.48 2011-02-24 18:33:26.000 055 33356.59 310.52 2354.83 31.47 2011-02-24 18:33:27.000 055 33356.68 310.52 2354.86 31.48 2011-02-24 18:33:28.000 055 33356.55 310.48 2354.84 31.47 2011-02-24 18:33:29.000 055 33356.59 310.46 2354.87 31.47 2011-02-24 18:33:30.000 055 33356.65 310.51 2354.80 31.47 2011-02-24 18:33:31.000 055 33356.64 310.50 2354.85 31.48 2011-02-24 18:33:32.000 055 33356.60 310.48 2354.74 31.48 2011-02-24 18:33:33.000 055 33356.61 310.47 2354.84 31.48 2011-02-24 18:33:34.000 055 33356.61 310.50 2354.83 31.47 2011-02-24 18:33:35.000 055 33356.52 310.49 2354.88 31.48 2011-02-24 18:33:36.000 055 33356.62 310.44 2354.87 31.47 2011-02-24 18:33:37.000 055 33356.59 310.53 2354.93 31.48 2011-02-24 18:33:38.000 055 33356.57 310.53 2354.83 31.48 2011-02-24 18:33:39.000 055 33356.62 310.50 2354.80 31.48 2011-02-24 18:33:40.000 055 33356.55 310.51 2354.82 31.48 2011-02-24 18:33:41.000 055 33356.54 310.48 2354.81 31.47 2011-02-24 18:33:42.000 055 33356.59 310.46 2354.89 31.47 2011-02-24 18:33:43.000 055 33356.57 310.49 2354.87 31.48 2011-02-24 18:33:44.000 055 33356.58 310.52 2354.85 31.48 2011-02-24 18:33:45.000 055 33356.56 310.50 2354.89 31.47 2011-02-24 18:33:46.000 055 33356.65 310.52 2354.84 31.48 2011-02-24 18:33:47.000 055 33356.55 310.49 2354.85 31.48 2011-02-24 18:33:48.000 055 33356.55 310.53 2354.84 31.48 2011-02-24 18:33:49.000 055 33356.57 310.51 2354.85 31.48 2011-02-24 18:33:50.000 055 33356.57 310.47 2354.85 31.48 2011-02-24 18:33:51.000 055 33356.56 310.49 2354.83 31.48 2011-02-24 18:33:52.000 055 33356.61 310.51 2354.81 31.48 2011-02-24 18:33:53.000 055 33356.62 310.49 2354.82 31.48 2011-02-24 18:33:54.000 055 33356.60 310.52 2354.85 31.48 2011-02-24 18:33:55.000 055 33356.63 310.52 2354.93 31.47 2011-02-24 18:33:56.000 055 33356.49 310.48 2354.88 31.48 2011-02-24 18:33:57.000 055 33356.71 310.49 2354.84 31.48 2011-02-24 18:33:58.000 055 33356.62 310.52 2354.83 31.48 2011-02-24 18:33:59.000 055 33356.60 310.51 2354.88 31.48 2011-02-24 18:34:00.000 055 33356.64 310.47 2354.90 31.48 2011-02-24 18:34:01.000 055 33356.67 310.50 2354.82 31.48 2011-02-24 18:34:02.000 055 33356.72 310.52 2354.90 31.48 2011-02-24 18:34:03.000 055 33356.59 310.50 2354.77 31.48 2011-02-24 18:34:04.000 055 33356.58 310.51 2354.87 31.48 2011-02-24 18:34:05.000 055 33356.61 310.53 2354.84 31.48 2011-02-24 18:34:06.000 055 33356.61 310.48 2354.90 31.48 2011-02-24 18:34:07.000 055 33356.62 310.52 2354.90 31.48 2011-02-24 18:34:08.000 055 33356.61 310.47 2354.87 31.48 2011-02-24 18:34:09.000 055 33356.76 310.52 2354.86 31.48 2011-02-24 18:34:10.000 055 33356.60 310.52 2354.89 31.48 2011-02-24 18:34:11.000 055 33356.64 310.52 2354.84 31.48 2011-02-24 18:34:12.000 055 33356.63 310.49 2354.84 31.48 2011-02-24 18:34:13.000 055 33356.63 310.52 2354.89 31.48 2011-02-24 18:34:14.000 055 33356.42 310.46 2354.79 31.48 2011-02-24 18:34:15.000 055 33356.61 310.46 2354.89 31.48 2011-02-24 18:34:16.000 055 33356.74 310.51 2354.94 31.48 2011-02-24 18:34:17.000 055 33356.68 310.50 2354.82 31.48 2011-02-24 18:34:18.000 055 33356.57 310.50 2354.86 31.48 2011-02-24 18:34:19.000 055 33356.64 310.45 2354.84 31.48 2011-02-24 18:34:20.000 055 33356.58 310.47 2354.87 31.48 2011-02-24 18:34:21.000 055 33356.66 310.46 2354.84 31.48 2011-02-24 18:34:22.000 055 33356.67 310.52 2354.79 31.48 2011-02-24 18:34:23.000 055 33356.55 310.46 2354.78 31.48 2011-02-24 18:34:24.000 055 33356.56 310.51 2354.84 31.48 2011-02-24 18:34:25.000 055 33356.61 310.50 2354.82 31.48 2011-02-24 18:34:26.000 055 33356.57 310.43 2354.95 31.48 2011-02-24 18:34:27.000 055 33356.65 310.52 2354.82 31.48 2011-02-24 18:34:28.000 055 33356.54 310.48 2354.88 31.48 2011-02-24 18:34:29.000 055 33356.50 310.47 2354.87 31.48 2011-02-24 18:34:30.000 055 33356.59 310.52 2354.87 31.48 2011-02-24 18:34:31.000 055 33356.70 310.45 2354.90 31.48 2011-02-24 18:34:32.000 055 33356.56 310.53 2354.89 31.48 2011-02-24 18:34:33.000 055 33356.61 310.48 2354.90 31.48 2011-02-24 18:34:34.000 055 33356.60 310.52 2354.89 31.48 2011-02-24 18:34:35.000 055 33356.53 310.55 2354.84 31.48 2011-02-24 18:34:36.000 055 33356.73 310.52 2354.87 31.48 2011-02-24 18:34:37.000 055 33356.64 310.49 2354.91 31.48 2011-02-24 18:34:38.000 055 33356.64 310.45 2354.81 31.48 2011-02-24 18:34:39.000 055 33356.65 310.50 2354.89 31.48 2011-02-24 18:34:40.000 055 33356.56 310.49 2354.84 31.48 2011-02-24 18:34:41.000 055 33356.51 310.47 2354.85 31.48 2011-02-24 18:34:42.000 055 33356.64 310.52 2354.86 31.48 2011-02-24 18:34:43.000 055 33356.48 310.46 2354.87 31.48 2011-02-24 18:34:44.000 055 33356.62 310.51 2354.87 31.48 2011-02-24 18:34:45.000 055 33356.50 310.47 2354.90 31.48 2011-02-24 18:34:46.000 055 33356.59 310.49 2354.96 31.48 2011-02-24 18:34:47.000 055 33356.55 310.51 2354.95 31.48 2011-02-24 18:34:48.000 055 33356.54 310.51 2354.83 31.48 2011-02-24 18:34:49.000 055 33356.49 310.52 2354.84 31.48 2011-02-24 18:34:50.000 055 33356.53 310.52 2354.83 31.48 2011-02-24 18:34:51.000 055 33356.51 310.53 2354.90 31.48 2011-02-24 18:34:52.000 055 33356.48 310.52 2354.88 31.48 2011-02-24 18:34:53.000 055 33356.49 310.51 2354.90 31.48 2011-02-24 18:34:54.000 055 33356.48 310.54 2354.95 31.48 2011-02-24 18:34:55.000 055 33356.53 310.50 2354.88 31.48 2011-02-24 18:34:56.000 055 33356.50 310.52 2355.00 31.48 2011-02-24 18:34:57.000 055 33356.50 310.52 2354.95 31.48 2011-02-24 18:34:58.000 055 33356.63 310.52 2354.95 31.48 2011-02-24 18:34:59.000 055 33356.52 310.53 2354.91 31.48 2011-02-24 18:35:00.000 055 33356.44 310.53 2355.01 31.48 2011-02-24 18:35:01.000 055 33356.47 310.59 2355.02 31.48 2011-02-24 18:35:02.000 055 33356.58 310.51 2354.99 31.48 2011-02-24 18:35:03.000 055 33356.50 310.49 2354.98 31.48 2011-02-24 18:35:04.000 055 33356.55 310.51 2355.09 31.48 2011-02-24 18:35:05.000 055 33356.52 310.51 2355.06 31.48 2011-02-24 18:35:06.000 055 33356.50 310.52 2354.93 31.48 2011-02-24 18:35:07.000 055 33356.49 310.52 2354.95 31.48 2011-02-24 18:35:08.000 055 33356.55 310.53 2355.05 31.48 2011-02-24 18:35:09.000 055 33356.45 310.49 2354.95 31.48 2011-02-24 18:35:10.000 055 33356.48 310.55 2354.96 31.48 2011-02-24 18:35:11.000 055 33356.48 310.52 2354.91 31.48 2011-02-24 18:35:12.000 055 33356.49 310.50 2355.01 31.48 2011-02-24 18:35:13.000 055 33356.45 310.50 2354.97 31.48 2011-02-24 18:35:14.000 055 33356.51 310.53 2354.98 31.48 2011-02-24 18:35:15.000 055 33356.44 310.52 2354.95 31.48 2011-02-24 18:35:16.000 055 33356.47 310.51 2354.90 31.48 2011-02-24 18:35:17.000 055 33356.44 310.50 2354.91 31.48 2011-02-24 18:35:18.000 055 33356.43 310.54 2354.92 31.48 2011-02-24 18:35:19.000 055 33356.39 310.53 2354.96 31.48 2011-02-24 18:35:20.000 055 33356.42 310.56 2354.91 31.48 2011-02-24 18:35:21.000 055 33356.46 310.54 2354.95 31.48 2011-02-24 18:35:22.000 055 33356.42 310.54 2355.02 31.48 2011-02-24 18:35:23.000 055 33356.47 310.56 2354.99 31.48 2011-02-24 18:35:24.000 055 33356.44 310.51 2354.95 31.48 2011-02-24 18:35:25.000 055 33356.42 310.55 2355.00 31.48 2011-02-24 18:35:26.000 055 33356.43 310.53 2354.94 31.48 2011-02-24 18:35:27.000 055 33356.46 310.53 2355.02 31.48 2011-02-24 18:35:28.000 055 33356.31 310.51 2354.89 31.48 2011-02-24 18:35:29.000 055 33356.42 310.52 2354.89 31.48 2011-02-24 18:35:30.000 055 33356.42 310.52 2355.04 31.48 2011-02-24 18:35:31.000 055 33356.41 310.53 2354.99 31.48 2011-02-24 18:35:32.000 055 33356.42 310.51 2354.96 31.48 2011-02-24 18:35:33.000 055 33356.42 310.56 2354.95 31.48 2011-02-24 18:35:34.000 055 33356.45 310.59 2354.91 31.48 2011-02-24 18:35:35.000 055 33356.33 310.56 2354.96 31.48 2011-02-24 18:35:36.000 055 33356.40 310.50 2354.96 31.48 2011-02-24 18:35:37.000 055 33356.37 310.54 2355.00 31.48 2011-02-24 18:35:38.000 055 33356.34 310.53 2355.01 31.48 2011-02-24 18:35:39.000 055 33356.39 310.55 2354.91 31.48 2011-02-24 18:35:40.000 055 33356.49 310.54 2355.06 31.48 2011-02-24 18:35:41.000 055 33356.37 310.53 2354.99 31.48 2011-02-24 18:35:42.000 055 33356.42 310.55 2354.97 31.48 2011-02-24 18:35:43.000 055 33356.40 310.58 2354.97 31.48 2011-02-24 18:35:44.000 055 33356.33 310.56 2354.99 31.48 2011-02-24 18:35:45.000 055 33356.42 310.58 2354.92 31.48 2011-02-24 18:35:46.000 055 33356.43 310.53 2354.93 31.48 2011-02-24 18:35:47.000 055 33356.34 310.55 2354.93 31.48 2011-02-24 18:35:48.000 055 33356.42 310.55 2355.02 31.48 2011-02-24 18:35:49.000 055 33356.43 310.53 2355.02 31.48 2011-02-24 18:35:50.000 055 33356.43 310.50 2354.95 31.48 2011-02-24 18:35:51.000 055 33356.38 310.54 2354.96 31.48 2011-02-24 18:35:52.000 055 33356.44 310.52 2354.91 31.48 2011-02-24 18:35:53.000 055 33356.37 310.54 2354.99 31.48 2011-02-24 18:35:54.000 055 33356.37 310.54 2354.99 31.48 2011-02-24 18:35:55.000 055 33356.39 310.56 2355.06 31.48 2011-02-24 18:35:56.000 055 33356.46 310.54 2355.06 31.48 2011-02-24 18:35:57.000 055 33356.37 310.51 2355.01 31.48 2011-02-24 18:35:58.000 055 33356.31 310.52 2354.91 31.48 2011-02-24 18:35:59.000 055 33356.40 310.52 2355.06 31.48 2011-02-24 18:36:00.000 055 33356.39 310.51 2355.07 31.48 2011-02-24 18:36:01.000 055 33356.39 310.54 2355.06 31.48 2011-02-24 18:36:02.000 055 33356.43 310.54 2355.03 31.48 2011-02-24 18:36:03.000 055 33356.42 310.55 2355.03 31.48 2011-02-24 18:36:04.000 055 33356.34 310.54 2355.02 31.48 2011-02-24 18:36:05.000 055 33356.49 310.55 2355.05 31.48 2011-02-24 18:36:06.000 055 33356.41 310.55 2355.12 31.48 2011-02-24 18:36:07.000 055 33356.44 310.54 2355.04 31.48 2011-02-24 18:36:08.000 055 33356.47 310.53 2355.06 31.48 2011-02-24 18:36:09.000 055 33356.43 310.56 2355.08 31.48 2011-02-24 18:36:10.000 055 33356.51 310.59 2355.06 31.48 2011-02-24 18:36:11.000 055 33356.39 310.52 2355.05 31.48 2011-02-24 18:36:12.000 055 33356.42 310.53 2354.99 31.48 2011-02-24 18:36:13.000 055 33356.51 310.55 2355.08 31.48 2011-02-24 18:36:14.000 055 33356.44 310.57 2355.02 31.48 2011-02-24 18:36:15.000 055 33356.39 310.57 2355.02 31.48 2011-02-24 18:36:16.000 055 33356.42 310.56 2355.06 31.48 2011-02-24 18:36:17.000 055 33356.46 310.56 2355.08 31.48 2011-02-24 18:36:18.000 055 33356.43 310.55 2355.12 31.48 2011-02-24 18:36:19.000 055 33356.46 310.55 2355.08 31.48 2011-02-24 18:36:20.000 055 33356.44 310.58 2354.99 31.48 2011-02-24 18:36:21.000 055 33356.43 310.54 2355.06 31.48 2011-02-24 18:36:22.000 055 33356.46 310.59 2355.03 31.48 2011-02-24 18:36:23.000 055 33356.37 310.58 2355.02 31.48 2011-02-24 18:36:24.000 055 33356.43 310.55 2355.02 31.48 2011-02-24 18:36:25.000 055 33356.36 310.56 2355.01 31.48 2011-02-24 18:36:26.000 055 33356.44 310.54 2354.99 31.48 2011-02-24 18:36:27.000 055 33356.46 310.53 2355.02 31.48 2011-02-24 18:36:28.000 055 33356.42 310.56 2355.10 31.48 2011-02-24 18:36:29.000 055 33356.34 310.56 2355.08 31.48 2011-02-24 18:36:30.000 055 33356.40 310.54 2355.15 31.48 2011-02-24 18:36:31.000 055 33356.36 310.55 2355.12 31.48 2011-02-24 18:36:32.000 055 33356.35 310.56 2355.07 31.48 2011-02-24 18:36:33.000 055 33356.36 310.54 2355.14 31.48 2011-02-24 18:36:34.000 055 33356.40 310.52 2355.05 31.48 2011-02-24 18:36:35.000 055 33356.41 310.52 2354.99 31.48 2011-02-24 18:36:36.000 055 33356.39 310.54 2355.03 31.48 2011-02-24 18:36:37.000 055 33356.32 310.57 2355.01 31.48 2011-02-24 18:36:38.000 055 33356.40 310.53 2355.01 31.48 2011-02-24 18:36:39.000 055 33356.50 310.56 2355.09 31.48 2011-02-24 18:36:40.000 055 33356.40 310.57 2355.06 31.48 2011-02-24 18:36:41.000 055 33356.40 310.53 2355.05 31.48 2011-02-24 18:36:42.000 055 33356.42 310.50 2355.11 31.48 2011-02-24 18:36:43.000 055 33356.42 310.51 2355.13 31.48 2011-02-24 18:36:44.000 055 33356.48 310.54 2355.11 31.48 2011-02-24 18:36:45.000 055 33356.43 310.54 2355.02 31.48 2011-02-24 18:36:46.000 055 33356.46 310.54 2355.10 31.48 2011-02-24 18:36:47.000 055 33356.43 310.56 2355.00 31.48 2011-02-24 18:36:48.000 055 33356.37 310.55 2355.05 31.48 2011-02-24 18:36:49.000 055 33356.42 310.58 2355.12 31.48 2011-02-24 18:36:50.000 055 33356.37 310.54 2355.11 31.48 2011-02-24 18:36:51.000 055 33356.47 310.56 2355.12 31.48 2011-02-24 18:36:52.000 055 33356.43 310.58 2355.15 31.48 2011-02-24 18:36:53.000 055 33356.40 310.55 2355.09 31.48 2011-02-24 18:36:54.000 055 33356.40 310.52 2355.11 31.48 2011-02-24 18:36:55.000 055 33356.37 310.59 2355.07 31.48 2011-02-24 18:36:56.000 055 33356.39 310.57 2355.07 31.48 2011-02-24 18:36:57.000 055 33356.42 310.52 2355.18 31.48 2011-02-24 18:36:58.000 055 33356.37 310.57 2355.08 31.48 2011-02-24 18:36:59.000 055 33356.36 310.55 2355.11 31.48 2011-02-24 18:37:00.000 055 33356.43 310.55 2355.14 31.48 2011-02-24 18:37:01.000 055 33356.36 310.56 2355.21 31.48 2011-02-24 18:37:02.000 055 33356.38 310.56 2355.07 31.48 2011-02-24 18:37:03.000 055 33356.37 310.61 2355.08 31.48 2011-02-24 18:37:04.000 055 33356.31 310.54 2355.12 31.48 2011-02-24 18:37:05.000 055 33356.44 310.54 2355.11 31.48 2011-02-24 18:37:06.000 055 33356.44 310.59 2355.14 31.48 2011-02-24 18:37:07.000 055 33356.39 310.54 2355.08 31.48 2011-02-24 18:37:08.000 055 33356.41 310.57 2355.04 31.48 2011-02-24 18:37:09.000 055 33356.31 310.56 2355.07 31.48 2011-02-24 18:37:10.000 055 33356.40 310.57 2355.11 31.48 2011-02-24 18:37:11.000 055 33356.34 310.53 2355.02 31.48 2011-02-24 18:37:12.000 055 33356.40 310.58 2355.14 31.48 2011-02-24 18:37:13.000 055 33356.38 310.59 2355.17 31.48 2011-02-24 18:37:14.000 055 33356.36 310.57 2355.13 31.48 2011-02-24 18:37:15.000 055 33356.31 310.57 2355.08 31.48 2011-02-24 18:37:16.000 055 33356.37 310.55 2355.11 31.48 2011-02-24 18:37:17.000 055 33356.36 310.53 2355.13 31.48 2011-02-24 18:37:18.000 055 33356.30 310.60 2355.20 31.48 2011-02-24 18:37:19.000 055 33356.39 310.56 2355.17 31.48 2011-02-24 18:37:20.000 055 33356.47 310.58 2355.02 31.48 2011-02-24 18:37:21.000 055 33356.27 310.57 2355.16 31.48 2011-02-24 18:37:22.000 055 33356.36 310.58 2355.11 31.48 2011-02-24 18:37:23.000 055 33356.30 310.61 2355.10 31.48 2011-02-24 18:37:24.000 055 33356.32 310.58 2355.14 31.48 2011-02-24 18:37:25.000 055 33356.32 310.55 2355.15 31.48 2011-02-24 18:37:26.000 055 33356.19 310.59 2355.15 31.48 2011-02-24 18:37:27.000 055 33356.36 310.57 2355.13 31.48 2011-02-24 18:37:28.000 055 33356.33 310.60 2355.23 31.48 2011-02-24 18:37:29.000 055 33356.24 310.61 2355.16 31.48 2011-02-24 18:37:30.000 055 33356.36 310.59 2355.20 31.48 2011-02-24 18:37:31.000 055 33356.31 310.60 2355.12 31.48 2011-02-24 18:37:32.000 055 33356.30 310.56 2355.12 31.48 2011-02-24 18:37:33.000 055 33356.26 310.60 2355.14 31.48 2011-02-24 18:37:34.000 055 33356.27 310.59 2355.13 31.48 2011-02-24 18:37:35.000 055 33356.26 310.59 2355.11 31.48 2011-02-24 18:37:36.000 055 33356.30 310.60 2355.13 31.48 2011-02-24 18:37:37.000 055 33356.28 310.61 2355.04 31.48 2011-02-24 18:37:38.000 055 33356.32 310.63 2355.18 31.48 2011-02-24 18:37:39.000 055 33356.30 310.58 2355.22 31.48 2011-02-24 18:37:40.000 055 33356.34 310.65 2355.19 31.48 2011-02-24 18:37:41.000 055 33356.37 310.63 2355.17 31.48 2011-02-24 18:37:42.000 055 33356.28 310.57 2355.20 31.48 2011-02-24 18:37:43.000 055 33356.27 310.61 2355.18 31.48 2011-02-24 18:37:44.000 055 33356.24 310.63 2355.08 31.48 2011-02-24 18:37:45.000 055 33356.46 310.63 2355.17 31.48 2011-02-24 18:37:46.000 055 33356.28 310.61 2355.16 31.48 2011-02-24 18:37:47.000 055 33356.30 310.61 2355.11 31.48 2011-02-24 18:37:48.000 055 33356.23 310.64 2355.20 31.48 2011-02-24 18:37:49.000 055 33356.27 310.64 2355.18 31.48 2011-02-24 18:37:50.000 055 33356.22 310.58 2355.21 31.48 2011-02-24 18:37:51.000 055 33356.36 310.62 2355.21 31.48 2011-02-24 18:37:52.000 055 33356.18 310.62 2355.15 31.48 2011-02-24 18:37:53.000 055 33356.30 310.64 2355.07 31.48 2011-02-24 18:37:54.000 055 33356.32 310.63 2355.18 31.48 2011-02-24 18:37:55.000 055 33356.27 310.60 2355.20 31.48 2011-02-24 18:37:56.000 055 33356.29 310.61 2355.11 31.48 2011-02-24 18:37:57.000 055 33356.16 310.56 2355.15 31.48 2011-02-24 18:37:58.000 055 33356.24 310.61 2355.23 31.48 2011-02-24 18:37:59.000 055 33356.22 310.61 2355.15 31.48 2011-02-24 18:38:00.000 055 33356.23 310.59 2355.18 31.48 2011-02-24 18:38:01.000 055 33356.22 310.60 2355.19 31.48 2011-02-24 18:38:02.000 055 33356.25 310.59 2355.22 31.48 2011-02-24 18:38:03.000 055 33356.18 310.66 2355.22 31.48 2011-02-24 18:38:04.000 055 33356.22 310.61 2355.24 31.48 2011-02-24 18:38:05.000 055 33356.22 310.63 2355.30 31.48 2011-02-24 18:38:06.000 055 33356.21 310.61 2355.18 31.48 2011-02-24 18:38:07.000 055 33356.22 310.67 2355.09 31.48 2011-02-24 18:38:08.000 055 33356.11 310.61 2355.16 31.48 2011-02-24 18:38:09.000 055 33356.21 310.67 2355.21 31.48 2011-02-24 18:38:10.000 055 33356.25 310.65 2355.12 31.48 2011-02-24 18:38:11.000 055 33356.26 310.63 2355.15 31.48 2011-02-24 18:38:12.000 055 33356.25 310.64 2355.21 31.48 2011-02-24 18:38:13.000 055 33356.27 310.65 2355.17 31.48 2011-02-24 18:38:14.000 055 33356.12 310.63 2355.20 31.48 2011-02-24 18:38:15.000 055 33356.29 310.66 2355.20 31.48 2011-02-24 18:38:16.000 055 33356.21 310.61 2355.22 31.48 2011-02-24 18:38:17.000 055 33356.21 310.64 2355.17 31.48 2011-02-24 18:38:18.000 055 33356.20 310.65 2355.21 31.48 2011-02-24 18:38:19.000 055 33356.19 310.66 2355.21 31.48 2011-02-24 18:38:20.000 055 33356.19 310.66 2355.32 31.48 2011-02-24 18:38:21.000 055 33356.12 310.65 2355.28 31.48 2011-02-24 18:38:22.000 055 33356.22 310.67 2355.22 31.48 2011-02-24 18:38:23.000 055 33356.22 310.63 2355.24 31.48 2011-02-24 18:38:24.000 055 33356.22 310.63 2355.22 31.48 2011-02-24 18:38:25.000 055 33356.25 310.65 2355.25 31.48 2011-02-24 18:38:26.000 055 33356.17 310.66 2355.18 31.48 2011-02-24 18:38:27.000 055 33356.22 310.63 2355.30 31.48 2011-02-24 18:38:28.000 055 33356.22 310.64 2355.33 31.48 2011-02-24 18:38:29.000 055 33356.17 310.62 2355.25 31.48 2011-02-24 18:38:30.000 055 33356.11 310.67 2355.26 31.48 2011-02-24 18:38:31.000 055 33356.19 310.65 2355.30 31.48 2011-02-24 18:38:32.000 055 33356.25 310.62 2355.27 31.48 2011-02-24 18:38:33.000 055 33356.18 310.62 2355.28 31.48 2011-02-24 18:38:34.000 055 33356.14 310.66 2355.32 31.48 2011-02-24 18:38:35.000 055 33356.23 310.67 2355.26 31.48 2011-02-24 18:38:36.000 055 33356.23 310.63 2355.29 31.48 2011-02-24 18:38:37.000 055 33356.23 310.67 2355.25 31.48 2011-02-24 18:38:38.000 055 33356.22 310.67 2355.26 31.48 2011-02-24 18:38:39.000 055 33356.22 310.68 2355.26 31.48 2011-02-24 18:38:40.000 055 33356.19 310.66 2355.26 31.48 2011-02-24 18:38:41.000 055 33356.10 310.63 2355.25 31.48 2011-02-24 18:38:42.000 055 33356.15 310.68 2355.22 31.48 2011-02-24 18:38:43.000 055 33356.13 310.61 2355.30 31.48 2011-02-24 18:38:44.000 055 33356.09 310.68 2355.20 31.48 2011-02-24 18:38:45.000 055 33356.11 310.70 2355.15 31.48 2011-02-24 18:38:46.000 055 33356.17 310.65 2355.22 31.48 2011-02-24 18:38:47.000 055 33356.14 310.67 2355.27 31.48 2011-02-24 18:38:48.000 055 33356.09 310.60 2355.27 31.48 2011-02-24 18:38:49.000 055 33356.15 310.69 2355.34 31.48 2011-02-24 18:38:50.000 055 33356.14 310.70 2355.27 31.48 2011-02-24 18:38:51.000 055 33356.18 310.64 2355.23 31.48 2011-02-24 18:38:52.000 055 33356.23 310.65 2355.32 31.48 2011-02-24 18:38:53.000 055 33356.18 310.63 2355.29 31.48 2011-02-24 18:38:54.000 055 33356.24 310.66 2355.28 31.48 2011-02-24 18:38:55.000 055 33356.17 310.65 2355.36 31.48 2011-02-24 18:38:56.000 055 33356.15 310.67 2355.27 31.48 2011-02-24 18:38:57.000 055 33356.13 310.75 2355.26 31.48 2011-02-24 18:38:58.000 055 33356.18 310.67 2355.24 31.48 2011-02-24 18:38:59.000 055 33356.09 310.69 2355.22 31.48 2011-02-24 18:39:00.000 055 33356.15 310.67 2355.30 31.48 2011-02-24 18:39:01.000 055 33356.06 310.68 2355.27 31.48 2011-02-24 18:39:02.000 055 33356.08 310.68 2355.31 31.48 2011-02-24 18:39:03.000 055 33356.09 310.70 2355.34 31.48 2011-02-24 18:39:04.000 055 33356.13 310.71 2355.24 31.48 2011-02-24 18:39:05.000 055 33356.12 310.70 2355.21 31.48 2011-02-24 18:39:06.000 055 33356.09 310.71 2355.34 31.48 2011-02-24 18:39:07.000 055 33356.17 310.73 2355.28 31.48 2011-02-24 18:39:08.000 055 33356.15 310.71 2355.24 31.48 2011-02-24 18:39:09.000 055 33356.15 310.69 2355.20 31.48 2011-02-24 18:39:10.000 055 33356.12 310.73 2355.18 31.48 2011-02-24 18:39:11.000 055 33356.13 310.73 2355.28 31.48 2011-02-24 18:39:12.000 055 33356.12 310.72 2355.30 31.48 2011-02-24 18:39:13.000 055 33356.11 310.73 2355.28 31.48 2011-02-24 18:39:14.000 055 33356.07 310.68 2355.29 31.48 2011-02-24 18:39:15.000 055 33356.16 310.73 2355.25 31.48 2011-02-24 18:39:16.000 055 33356.15 310.70 2355.27 31.48 2011-02-24 18:39:17.000 055 33356.09 310.70 2355.30 31.48 2011-02-24 18:39:18.000 055 33356.10 310.72 2355.22 31.48 2011-02-24 18:39:19.000 055 33356.12 310.73 2355.26 31.48 2011-02-24 18:39:20.000 055 33356.14 310.72 2355.27 31.48 2011-02-24 18:39:21.000 055 33356.19 310.70 2355.32 31.48 2011-02-24 18:39:22.000 055 33356.06 310.71 2355.28 31.48 2011-02-24 18:39:23.000 055 33356.11 310.70 2355.30 31.48 2011-02-24 18:39:24.000 055 33356.16 310.72 2355.25 31.48 2011-02-24 18:39:25.000 055 33356.08 310.71 2355.26 31.48 2011-02-24 18:39:26.000 055 33356.15 310.69 2355.24 31.48 2011-02-24 18:39:27.000 055 33356.18 310.70 2355.37 31.48 2011-02-24 18:39:28.000 055 33356.11 310.70 2355.32 31.48 2011-02-24 18:39:29.000 055 33356.12 310.72 2355.37 31.48 2011-02-24 18:39:30.000 055 33356.14 310.69 2355.51 31.48 2011-02-24 18:39:31.000 055 33356.10 310.74 2355.28 31.48 2011-02-24 18:39:32.000 055 33356.06 310.73 2355.42 31.48 2011-02-24 18:39:33.000 055 33356.15 310.71 2355.31 31.48 2011-02-24 18:39:34.000 055 33356.31 310.68 2355.37 31.48 2011-02-24 18:39:35.000 055 33356.03 310.71 2355.31 31.48 2011-02-24 18:39:36.000 055 33356.08 310.70 2355.36 31.48 2011-02-24 18:39:37.000 055 33356.12 310.71 2355.35 31.48 2011-02-24 18:39:38.000 055 33356.14 310.77 2355.28 31.48 2011-02-24 18:39:39.000 055 33356.17 310.74 2355.34 31.48 2011-02-24 18:39:40.000 055 33356.15 310.72 2355.30 31.48 2011-02-24 18:39:41.000 055 33356.18 310.70 2355.34 31.48 2011-02-24 18:39:42.000 055 33356.14 310.71 2355.42 31.48 2011-02-24 18:39:43.000 055 33356.09 310.74 2355.25 31.48 2011-02-24 18:39:44.000 055 33356.07 310.67 2355.28 31.48 2011-02-24 18:39:45.000 055 33356.11 310.74 2355.29 31.48 2011-02-24 18:39:46.000 055 33356.08 310.69 2355.34 31.48 2011-02-24 18:39:47.000 055 33356.14 310.70 2355.37 31.48 2011-02-24 18:39:48.000 055 33356.15 310.72 2355.36 31.48 2011-02-24 18:39:49.000 055 33356.16 310.76 2355.27 31.48 2011-02-24 18:39:50.000 055 33356.16 310.71 2355.32 31.48 2011-02-24 18:39:51.000 055 33356.03 310.72 2355.26 31.48 2011-02-24 18:39:52.000 055 33356.12 310.74 2355.39 31.48 2011-02-24 18:39:53.000 055 33356.00 310.73 2355.42 31.48 2011-02-24 18:39:54.000 055 33356.15 310.77 2355.33 31.48 2011-02-24 18:39:55.000 055 33356.04 310.71 2355.37 31.48 2011-02-24 18:39:56.000 055 33356.06 310.76 2355.33 31.48 2011-02-24 18:39:57.000 055 33356.17 310.75 2355.29 31.48 2011-02-24 18:39:58.000 055 33356.13 310.77 2355.30 31.48 2011-02-24 18:39:59.000 055 33356.12 310.80 2355.27 31.48 2011-02-24 18:40:00.000 055 33356.19 310.72 2355.26 31.48 2011-02-24 18:40:01.000 055 33356.14 310.74 2355.25 31.48 2011-02-24 18:40:02.000 055 33356.12 310.77 2355.26 31.48 2011-02-24 18:40:03.000 055 33356.12 310.76 2355.35 31.48 2011-02-24 18:40:04.000 055 33356.06 310.77 2355.30 31.48 2011-02-24 18:40:05.000 055 33355.96 310.76 2355.34 31.48 2011-02-24 18:40:06.000 055 33356.12 310.75 2355.40 31.48 2011-02-24 18:40:07.000 055 33356.13 310.76 2355.30 31.48 2011-02-24 18:40:08.000 055 33356.05 310.75 2355.34 31.48 2011-02-24 18:40:09.000 055 33356.05 310.76 2355.40 31.48 2011-02-24 18:40:10.000 055 33356.02 310.77 2355.37 31.48 2011-02-24 18:40:11.000 055 33356.08 310.77 2355.32 31.48 2011-02-24 18:40:12.000 055 33356.15 310.75 2355.41 31.48 2011-02-24 18:40:13.000 055 33356.19 310.78 2355.42 31.48 2011-02-24 18:40:14.000 055 33356.11 310.76 2355.48 31.48 2011-02-24 18:40:15.000 055 33356.22 310.79 2355.41 31.48 2011-02-24 18:40:16.000 055 33356.16 310.80 2355.40 31.48 2011-02-24 18:40:17.000 055 33356.11 310.74 2355.42 31.48 2011-02-24 18:40:18.000 055 33356.07 310.79 2355.39 31.48 2011-02-24 18:40:19.000 055 33356.09 310.80 2355.33 31.48 2011-02-24 18:40:20.000 055 33356.03 310.79 2355.40 31.48 2011-02-24 18:40:21.000 055 33356.17 310.77 2355.33 31.48 2011-02-24 18:40:22.000 055 33356.10 310.78 2355.42 31.48 2011-02-24 18:40:23.000 055 33356.05 310.77 2355.40 31.48 2011-02-24 18:40:24.000 055 33355.99 310.81 2355.38 31.48 2011-02-24 18:40:25.000 055 33356.06 310.77 2355.34 31.48 2011-02-24 18:40:26.000 055 33356.12 310.81 2355.40 31.48 2011-02-24 18:40:27.000 055 33356.07 310.79 2355.45 31.48 2011-02-24 18:40:28.000 055 33355.99 310.78 2355.37 31.48 2011-02-24 18:40:29.000 055 33355.96 310.81 2355.36 31.48 2011-02-24 18:40:30.000 055 33356.05 310.82 2355.33 31.48 2011-02-24 18:40:31.000 055 33356.12 310.78 2355.37 31.48 2011-02-24 18:40:32.000 055 33356.05 310.77 2355.39 31.48 2011-02-24 18:40:33.000 055 33356.09 310.81 2355.39 31.48 2011-02-24 18:40:34.000 055 33355.94 310.77 2355.37 31.48 2011-02-24 18:40:35.000 055 33356.12 310.77 2355.40 31.48 2011-02-24 18:40:36.000 055 33356.05 310.80 2355.43 31.48 2011-02-24 18:40:37.000 055 33356.02 310.80 2355.39 31.48 2011-02-24 18:40:38.000 055 33355.94 310.80 2355.40 31.48 2011-02-24 18:40:39.000 055 33356.03 310.85 2355.47 31.48 2011-02-24 18:40:40.000 055 33355.96 310.82 2355.45 31.48 2011-02-24 18:40:41.000 055 33356.00 310.78 2355.49 31.48 2011-02-24 18:40:42.000 055 33356.00 310.80 2355.41 31.48 2011-02-24 18:40:43.000 055 33356.01 310.82 2355.45 31.48 2011-02-24 18:40:44.000 055 33355.99 310.82 2355.52 31.48 2011-02-24 18:40:45.000 055 33356.00 310.83 2355.45 31.48 2011-02-24 18:40:46.000 055 33355.98 310.82 2355.47 31.48 2011-02-24 18:40:47.000 055 33355.98 310.80 2355.49 31.48 2011-02-24 18:40:48.000 055 33356.02 310.83 2355.47 31.48 2011-02-24 18:40:49.000 055 33356.06 310.83 2355.54 31.48 2011-02-24 18:40:50.000 055 33355.95 310.84 2355.46 31.48 2011-02-24 18:40:51.000 055 33356.06 310.83 2355.42 31.48 2011-02-24 18:40:52.000 055 33355.96 310.86 2355.49 31.48 2011-02-24 18:40:53.000 055 33355.92 310.85 2355.44 31.48 2011-02-24 18:40:54.000 055 33355.97 310.82 2355.48 31.48 2011-02-24 18:40:55.000 055 33356.00 310.82 2355.44 31.48 2011-02-24 18:40:56.000 055 33356.01 310.82 2355.45 31.48 2011-02-24 18:40:57.000 055 33356.01 310.81 2355.45 31.48 2011-02-24 18:40:58.000 055 33356.01 310.82 2355.43 31.48 2011-02-24 18:40:59.000 055 33355.96 310.78 2355.40 31.48 2011-02-24 18:41:00.000 055 33356.00 310.83 2355.43 31.48 2011-02-24 18:41:01.000 055 33355.94 310.85 2355.51 31.48 2011-02-24 18:41:02.000 055 33356.02 310.85 2355.42 31.48 2011-02-24 18:41:03.000 055 33355.87 310.83 2355.58 31.48 2011-02-24 18:41:04.000 055 33355.97 310.82 2355.50 31.48 2011-02-24 18:41:05.000 055 33355.96 310.83 2355.53 31.48 2011-02-24 18:41:06.000 055 33355.99 310.90 2355.52 31.48 2011-02-24 18:41:07.000 055 33355.93 310.83 2355.53 31.48 2011-02-24 18:41:08.000 055 33356.03 310.87 2355.51 31.48 2011-02-24 18:41:09.000 055 33356.02 310.81 2355.47 31.48 2011-02-24 18:41:10.000 055 33356.07 310.84 2355.44 31.48 2011-02-24 18:41:11.000 055 33356.00 310.82 2355.49 31.48 2011-02-24 18:41:12.000 055 33355.94 310.87 2355.52 31.48 2011-02-24 18:41:13.000 055 33355.95 310.88 2355.49 31.48 2011-02-24 18:41:14.000 055 33356.00 310.87 2355.52 31.48 2011-02-24 18:41:15.000 055 33355.94 310.81 2355.52 31.48 2011-02-24 18:41:16.000 055 33355.96 310.87 2355.46 31.48 2011-02-24 18:41:17.000 055 33356.01 310.86 2355.45 31.48 2011-02-24 18:41:18.000 055 33356.02 310.83 2355.57 31.48 2011-02-24 18:41:19.000 055 33355.90 310.89 2355.59 31.48 2011-02-24 18:41:20.000 055 33356.02 310.87 2355.47 31.48 2011-02-24 18:41:21.000 055 33355.94 310.85 2355.46 31.48 2011-02-24 18:41:22.000 055 33356.04 310.85 2355.47 31.48 2011-02-24 18:41:23.000 055 33355.95 310.85 2355.51 31.48 2011-02-24 18:41:24.000 055 33356.00 310.84 2355.42 31.48 2011-02-24 18:41:25.000 055 33355.97 310.87 2355.44 31.48 2011-02-24 18:41:26.000 055 33355.99 310.84 2355.52 31.48 2011-02-24 18:41:27.000 055 33355.86 310.84 2355.51 31.48 2011-02-24 18:41:28.000 055 33355.92 310.89 2355.56 31.48 2011-02-24 18:41:29.000 055 33356.02 310.86 2355.42 31.48 2011-02-24 18:41:30.000 055 33355.92 310.87 2355.43 31.48 2011-02-24 18:41:31.000 055 33355.93 310.87 2355.42 31.48 2011-02-24 18:41:32.000 055 33356.00 310.84 2355.52 31.48 2011-02-24 18:41:33.000 055 33355.93 310.89 2355.55 31.48 2011-02-24 18:41:34.000 055 33356.07 310.89 2355.47 31.48 2011-02-24 18:41:35.000 055 33356.02 310.83 2355.52 31.48 2011-02-24 18:41:36.000 055 33356.05 310.85 2355.54 31.48 2011-02-24 18:41:37.000 055 33355.95 310.89 2355.53 31.48 2011-02-24 18:41:38.000 055 33356.05 310.87 2355.51 31.48 2011-02-24 18:41:39.000 055 33355.94 310.89 2355.44 31.48 2011-02-24 18:41:40.000 055 33356.02 310.87 2355.59 31.48 2011-02-24 18:41:41.000 055 33355.99 310.89 2355.47 31.48 2011-02-24 18:41:42.000 055 33355.94 310.85 2355.47 31.48 2011-02-24 18:41:43.000 055 33355.93 310.90 2355.52 31.48 2011-02-24 18:41:44.000 055 33355.98 310.91 2355.57 31.48 2011-02-24 18:41:45.000 055 33356.08 310.89 2355.54 31.48 2011-02-24 18:41:46.000 055 33355.89 310.95 2355.49 31.48 2011-02-24 18:41:47.000 055 33355.93 310.86 2355.57 31.48 2011-02-24 18:41:48.000 055 33355.93 310.87 2355.57 31.48 2011-02-24 18:41:49.000 055 33355.99 310.89 2355.48 31.48 2011-02-24 18:41:50.000 055 33356.03 310.92 2355.44 31.48 2011-02-24 18:41:51.000 055 33355.97 310.86 2355.57 31.48 2011-02-24 18:41:52.000 055 33355.92 310.88 2355.51 31.48 2011-02-24 18:41:53.000 055 33355.97 310.87 2355.53 31.48 2011-02-24 18:41:54.000 055 33355.96 310.87 2355.47 31.48 2011-02-24 18:41:55.000 055 33355.88 310.89 2355.48 31.48 2011-02-24 18:41:56.000 055 33355.99 310.94 2355.58 31.48 2011-02-24 18:41:57.000 055 33355.93 310.91 2355.55 31.48 2011-02-24 18:41:58.000 055 33355.99 310.89 2355.54 31.48 2011-02-24 18:41:59.000 055 33355.84 310.83 2355.58 31.48 2011-02-24 18:42:00.000 055 33355.95 310.86 2355.49 31.48 2011-02-24 18:42:01.000 055 33355.95 310.92 2355.59 31.48 2011-02-24 18:42:02.000 055 33355.94 310.86 2355.55 31.48 2011-02-24 18:42:03.000 055 33356.02 310.87 2355.57 31.48 2011-02-24 18:42:04.000 055 33355.86 310.92 2355.55 31.48 2011-02-24 18:42:05.000 055 33356.05 310.94 2355.64 31.48 2011-02-24 18:42:06.000 055 33356.01 310.92 2355.63 31.48 2011-02-24 18:42:07.000 055 33355.97 310.91 2355.54 31.48 2011-02-24 18:42:08.000 055 33355.97 310.92 2355.53 31.48 2011-02-24 18:42:09.000 055 33355.96 310.91 2355.47 31.48 2011-02-24 18:42:10.000 055 33355.97 310.91 2355.57 31.48 2011-02-24 18:42:11.000 055 33355.94 310.95 2355.57 31.48 2011-02-24 18:42:12.000 055 33355.99 310.92 2355.60 31.48 2011-02-24 18:42:13.000 055 33355.96 310.94 2355.50 31.48 2011-02-24 18:42:14.000 055 33355.92 310.91 2355.58 31.48 2011-02-24 18:42:15.000 055 33355.99 310.91 2355.55 31.48 2011-02-24 18:42:16.000 055 33356.07 310.96 2355.48 31.48 2011-02-24 18:42:17.000 055 33355.95 310.95 2355.51 31.48 2011-02-24 18:42:18.000 055 33356.05 310.92 2355.56 31.48 2011-02-24 18:42:19.000 055 33355.97 310.91 2355.56 31.49 2011-02-24 18:42:20.000 055 33356.02 310.92 2355.59 31.48 2011-02-24 18:42:21.000 055 33355.95 310.89 2355.58 31.48 2011-02-24 18:42:22.000 055 33355.96 310.88 2355.47 31.48 2011-02-24 18:42:23.000 055 33356.01 310.92 2355.49 31.48 2011-02-24 18:42:24.000 055 33355.95 310.92 2355.55 31.48 2011-02-24 18:42:25.000 055 33356.00 310.93 2355.59 31.48 2011-02-24 18:42:26.000 055 33355.99 310.95 2355.51 31.48 2011-02-24 18:42:27.000 055 33355.99 310.92 2355.53 31.48 2011-02-24 18:42:28.000 055 33355.87 310.91 2355.49 31.48 2011-02-24 18:42:29.000 055 33356.00 310.92 2355.53 31.48 2011-02-24 18:42:30.000 055 33356.00 310.91 2355.57 31.48 2011-02-24 18:42:31.000 055 33356.00 310.92 2355.55 31.48 2011-02-24 18:42:32.000 055 33355.96 310.94 2355.55 31.48 2011-02-24 18:42:33.000 055 33355.99 310.90 2355.53 31.49 2011-02-24 18:42:34.000 055 33355.99 310.90 2355.54 31.48 2011-02-24 18:42:35.000 055 33355.98 310.92 2355.57 31.48 2011-02-24 18:42:36.000 055 33355.98 310.89 2355.60 31.49 2011-02-24 18:42:37.000 055 33355.95 310.89 2355.55 31.49 2011-02-24 18:42:38.000 055 33356.03 310.88 2355.64 31.49 2011-02-24 18:42:39.000 055 33356.12 310.88 2355.60 31.49 2011-02-24 18:42:40.000 055 33355.97 310.96 2355.63 31.49 2011-02-24 18:42:41.000 055 33356.00 310.93 2355.52 31.48 2011-02-24 18:42:42.000 055 33355.99 310.94 2355.59 31.48 2011-02-24 18:42:43.000 055 33355.95 310.89 2355.61 31.49 2011-02-24 18:42:44.000 055 33355.99 310.93 2355.63 31.48 2011-02-24 18:42:45.000 055 33355.99 310.91 2355.58 31.48 2011-02-24 18:42:46.000 055 33355.97 310.97 2355.59 31.48 2011-02-24 18:42:47.000 055 33356.03 310.94 2355.65 31.49 2011-02-24 18:42:48.000 055 33355.97 310.90 2355.67 31.48 2011-02-24 18:42:49.000 055 33356.00 310.93 2355.67 31.49 2011-02-24 18:42:50.000 055 33356.02 310.95 2355.61 31.49 2011-02-24 18:42:51.000 055 33356.14 310.95 2355.61 31.49 2011-02-24 18:42:52.000 055 33355.97 310.93 2355.56 31.49 2011-02-24 18:42:53.000 055 33355.97 310.96 2355.59 31.49 2011-02-24 18:42:54.000 055 33355.99 310.94 2355.59 31.48 2011-02-24 18:42:55.000 055 33355.99 310.95 2355.57 31.48 2011-02-24 18:42:56.000 055 33355.99 310.93 2355.65 31.48 2011-02-24 18:42:57.000 055 33356.03 310.91 2355.57 31.49 2011-02-24 18:42:58.000 055 33355.96 310.95 2355.57 31.49 2011-02-24 18:42:59.000 055 33355.95 310.94 2355.57 31.49 2011-02-24 18:43:00.000 055 33355.99 310.94 2355.57 31.49 2011-02-24 18:43:01.000 055 33355.98 310.91 2355.59 31.49 2011-02-24 18:43:02.000 055 33355.96 310.96 2355.64 31.49 2011-02-24 18:43:03.000 055 33355.94 310.92 2355.55 31.49 2011-02-24 18:43:04.000 055 33355.94 310.93 2355.54 31.49 2011-02-24 18:43:05.000 055 33355.94 310.94 2355.67 31.49 2011-02-24 18:43:06.000 055 33355.92 310.94 2355.59 31.49 2011-02-24 18:43:07.000 055 33355.97 310.97 2355.57 31.49 2011-02-24 18:43:08.000 055 33355.97 310.98 2355.53 31.48 2011-02-24 18:43:09.000 055 33356.08 310.92 2355.57 31.49 2011-02-24 18:43:10.000 055 33355.99 310.95 2355.56 31.49 2011-02-24 18:43:11.000 055 33355.99 310.90 2355.61 31.49 2011-02-24 18:43:12.000 055 33355.97 310.91 2355.56 31.49 2011-02-24 18:43:13.000 055 33356.02 310.92 2355.68 31.49 2011-02-24 18:43:14.000 055 33356.02 310.88 2355.64 31.49 2011-02-24 18:43:15.000 055 33356.00 310.94 2355.60 31.49 2011-02-24 18:43:16.000 055 33355.93 310.93 2355.58 31.49 2011-02-24 18:43:17.000 055 33356.02 310.96 2355.63 31.49 2011-02-24 18:43:18.000 055 33356.03 310.94 2355.56 31.49 2011-02-24 18:43:19.000 055 33355.93 310.94 2355.61 31.49 2011-02-24 18:43:20.000 055 33356.03 310.98 2355.58 31.49 2011-02-24 18:43:21.000 055 33355.99 310.97 2355.70 31.49 2011-02-24 18:43:22.000 055 33356.00 310.95 2355.57 31.49 2011-02-24 18:43:23.000 055 33355.97 310.94 2355.58 31.49 2011-02-24 18:43:24.000 055 33355.96 310.92 2355.60 31.49 2011-02-24 18:43:25.000 055 33356.04 310.92 2355.61 31.49 2011-02-24 18:43:26.000 055 33356.03 310.96 2355.71 31.49 2011-02-24 18:43:27.000 055 33356.01 310.94 2355.59 31.49 2011-02-24 18:43:28.000 055 33355.96 310.97 2355.71 31.49 2011-02-24 18:43:29.000 055 33355.98 310.95 2355.62 31.49 2011-02-24 18:43:30.000 055 33355.97 310.93 2355.57 31.49 2011-02-24 18:43:31.000 055 33355.95 310.95 2355.60 31.49 2011-02-24 18:43:32.000 055 33356.01 310.97 2355.70 31.49 2011-02-24 18:43:33.000 055 33356.02 310.97 2355.64 31.49 2011-02-24 18:43:34.000 055 33356.01 310.94 2355.70 31.49 2011-02-24 18:43:35.000 055 33355.94 310.97 2355.59 31.49 2011-02-24 18:43:36.000 055 33355.99 310.95 2355.59 31.49 2011-02-24 18:43:37.000 055 33355.97 310.94 2355.64 31.49 2011-02-24 18:43:38.000 055 33355.97 310.94 2355.73 31.49 2011-02-24 18:43:39.000 055 33355.92 310.96 2355.59 31.49 2011-02-24 18:43:40.000 055 33356.01 310.96 2355.67 31.49 2011-02-24 18:43:41.000 055 33355.88 310.94 2355.61 31.49 2011-02-24 18:43:42.000 055 33355.98 310.96 2355.65 31.49 2011-02-24 18:43:43.000 055 33355.96 310.91 2355.59 31.49 2011-02-24 18:43:44.000 055 33356.02 310.94 2355.68 31.49 2011-02-24 18:43:45.000 055 33355.95 310.95 2355.61 31.49 2011-02-24 18:43:46.000 055 33355.97 310.97 2355.68 31.49 2011-02-24 18:43:47.000 055 33355.99 310.97 2355.69 31.49 2011-02-24 18:43:48.000 055 33356.00 310.97 2355.64 31.49 2011-02-24 18:43:49.000 055 33356.03 310.94 2355.64 31.49 2011-02-24 18:43:50.000 055 33356.06 310.95 2355.58 31.49 2011-02-24 18:43:51.000 055 33356.06 310.94 2355.58 31.49 2011-02-24 18:43:52.000 055 33356.05 310.93 2355.60 31.49 2011-02-24 18:43:53.000 055 33355.97 310.94 2355.68 31.49 2011-02-24 18:43:54.000 055 33355.95 310.94 2355.61 31.49 2011-02-24 18:43:55.000 055 33355.97 310.98 2355.67 31.49 2011-02-24 18:43:56.000 055 33356.03 310.97 2355.64 31.49 2011-02-24 18:43:57.000 055 33356.01 310.91 2355.61 31.49 2011-02-24 18:43:58.000 055 33356.03 310.92 2355.55 31.49 2011-02-24 18:43:59.000 055 33355.95 310.95 2355.65 31.49 2011-02-24 18:44:00.000 055 33355.91 310.93 2355.62 31.49 2011-02-24 18:44:01.000 055 33355.97 310.94 2355.66 31.49 2011-02-24 18:44:02.000 055 33355.96 310.92 2355.61 31.49 2011-02-24 18:44:03.000 055 33355.96 310.94 2355.64 31.49 2011-02-24 18:44:04.000 055 33355.87 310.95 2355.63 31.49 2011-02-24 18:44:05.000 055 33355.95 310.95 2355.59 31.49 2011-02-24 18:44:06.000 055 33355.97 310.94 2355.64 31.49 2011-02-24 18:44:07.000 055 33355.94 311.00 2355.63 31.49 2011-02-24 18:44:08.000 055 33355.94 310.98 2355.61 31.49 2011-02-24 18:44:09.000 055 33355.90 311.00 2355.65 31.49 2011-02-24 18:44:10.000 055 33356.03 310.97 2355.57 31.49 2011-02-24 18:44:11.000 055 33355.90 311.00 2355.64 31.49 2011-02-24 18:44:12.000 055 33355.97 311.00 2355.59 31.49 2011-02-24 18:44:13.000 055 33355.97 311.02 2355.59 31.49 2011-02-24 18:44:14.000 055 33355.89 310.97 2355.67 31.49 2011-02-24 18:44:15.000 055 33355.93 310.96 2355.74 31.49 2011-02-24 18:44:16.000 055 33355.93 310.98 2355.78 31.49 2011-02-24 18:44:17.000 055 33356.00 310.99 2355.71 31.49 2011-02-24 18:44:18.000 055 33355.99 310.98 2355.69 31.49 2011-02-24 18:44:19.000 055 33355.93 310.96 2355.64 31.49 2011-02-24 18:44:20.000 055 33355.97 310.95 2355.65 31.49 2011-02-24 18:44:21.000 055 33356.01 310.99 2355.64 31.49 2011-02-24 18:44:22.000 055 33355.89 310.99 2355.62 31.49 2011-02-24 18:44:23.000 055 33356.05 311.00 2355.68 31.49 2011-02-24 18:44:24.000 055 33355.93 310.97 2355.61 31.49 2011-02-24 18:44:25.000 055 33355.94 310.96 2355.64 31.49 2011-02-24 18:44:26.000 055 33355.99 310.98 2355.65 31.49 2011-02-24 18:44:27.000 055 33355.94 311.01 2355.68 31.49 2011-02-24 18:44:28.000 055 33355.93 310.98 2355.67 31.49 2011-02-24 18:44:29.000 055 33356.00 311.01 2355.73 31.49 2011-02-24 18:44:30.000 055 33356.02 311.02 2355.69 31.49 2011-02-24 18:44:31.000 055 33355.94 310.98 2355.67 31.49 2011-02-24 18:44:32.000 055 33356.03 311.00 2355.63 31.49 2011-02-24 18:44:33.000 055 33356.05 310.98 2355.62 31.49 2011-02-24 18:44:34.000 055 33356.03 310.95 2355.67 31.49 2011-02-24 18:44:35.000 055 33355.93 311.00 2355.71 31.49 2011-02-24 18:44:36.000 055 33356.06 310.99 2355.65 31.49 2011-02-24 18:44:37.000 055 33355.99 310.98 2355.68 31.49 2011-02-24 18:44:38.000 055 33356.04 310.98 2355.64 31.49 2011-02-24 18:44:39.000 055 33355.94 310.97 2355.70 31.49 2011-02-24 18:44:40.000 055 33355.94 310.95 2355.67 31.49 2011-02-24 18:44:41.000 055 33356.05 311.02 2355.67 31.49 2011-02-24 18:44:42.000 055 33356.00 311.00 2355.63 31.49 2011-02-24 18:44:43.000 055 33355.99 310.98 2355.63 31.49 2011-02-24 18:44:44.000 055 33356.00 311.00 2355.64 31.49 2011-02-24 18:44:45.000 055 33355.94 310.94 2355.64 31.49 2011-02-24 18:44:46.000 055 33356.00 311.00 2355.65 31.49 2011-02-24 18:44:47.000 055 33356.06 310.98 2355.71 31.49 2011-02-24 18:44:48.000 055 33355.94 310.95 2355.71 31.49 2011-02-24 18:44:49.000 055 33355.99 310.98 2355.66 31.49 2011-02-24 18:44:50.000 055 33355.92 310.93 2355.59 31.49 2011-02-24 18:44:51.000 055 33355.89 310.96 2355.68 31.49 2011-02-24 18:44:52.000 055 33355.95 310.95 2355.64 31.49 2011-02-24 18:44:53.000 055 33355.93 310.98 2355.65 31.49 2011-02-24 18:44:54.000 055 33355.92 310.95 2355.71 31.49 2011-02-24 18:44:55.000 055 33356.03 310.94 2355.70 31.49 2011-02-24 18:44:56.000 055 33355.97 310.98 2355.68 31.49 2011-02-24 18:44:57.000 055 33355.89 310.99 2355.74 31.49 2011-02-24 18:44:58.000 055 33356.03 310.96 2355.68 31.49 2011-02-24 18:44:59.000 055 33355.99 310.95 2355.71 31.49 2011-02-24 18:45:00.000 055 33356.09 310.96 2355.70 31.49 2011-02-24 18:45:01.000 055 33355.97 311.00 2355.69 31.49 2011-02-24 18:45:02.000 055 33355.99 311.00 2355.73 31.49 2011-02-24 18:45:03.000 055 33355.94 311.00 2355.69 31.49 2011-02-24 18:45:04.000 055 33355.97 311.02 2355.65 31.49 2011-02-24 18:45:05.000 055 33355.94 310.98 2355.66 31.49 2011-02-24 18:45:06.000 055 33355.93 310.99 2355.61 31.49 2011-02-24 18:45:07.000 055 33355.98 310.97 2355.73 31.49 2011-02-24 18:45:08.000 055 33356.00 310.98 2355.67 31.49 2011-02-24 18:45:09.000 055 33356.00 310.98 2355.68 31.49 2011-02-24 18:45:10.000 055 33355.94 311.02 2355.68 31.49 2011-02-24 18:45:11.000 055 33355.98 310.99 2355.65 31.49 2011-02-24 18:45:12.000 055 33356.05 311.00 2355.63 31.49 2011-02-24 18:45:13.000 055 33356.05 311.00 2355.74 31.49 2011-02-24 18:45:14.000 055 33355.98 311.01 2355.67 31.49 2011-02-24 18:45:15.000 055 33355.99 310.98 2355.75 31.49 2011-02-24 18:45:16.000 055 33356.03 310.95 2355.77 31.49 2011-02-24 18:45:17.000 055 33355.91 310.95 2355.74 31.49 2011-02-24 18:45:18.000 055 33355.95 310.98 2355.71 31.49 2011-02-24 18:45:19.000 055 33355.94 311.02 2355.74 31.49 2011-02-24 18:45:20.000 055 33355.95 310.98 2355.70 31.49 2011-02-24 18:45:21.000 055 33355.94 311.01 2355.68 31.49 2011-02-24 18:45:22.000 055 33356.06 311.03 2355.74 31.49 2011-02-24 18:45:23.000 055 33355.96 311.02 2355.74 31.49 2011-02-24 18:45:24.000 055 33356.00 310.96 2355.71 31.49 2011-02-24 18:45:25.000 055 33355.99 311.01 2355.77 31.49 2011-02-24 18:45:26.000 055 33355.94 311.02 2355.74 31.49 2011-02-24 18:45:27.000 055 33355.89 310.97 2355.80 31.49 2011-02-24 18:45:28.000 055 33356.06 311.00 2355.79 31.49 2011-02-24 18:45:29.000 055 33355.93 311.06 2355.70 31.49 2011-02-24 18:45:30.000 055 33355.92 311.04 2355.69 31.49 2011-02-24 18:45:31.000 055 33355.93 311.03 2355.71 31.49 2011-02-24 18:45:32.000 055 33355.91 311.00 2355.68 31.49 2011-02-24 18:45:33.000 055 33356.02 311.03 2355.79 31.49 2011-02-24 18:45:34.000 055 33355.92 310.98 2355.71 31.49 2011-02-24 18:45:35.000 055 33355.95 311.04 2355.86 31.49 2011-02-24 18:45:36.000 055 33355.89 311.01 2355.75 31.49 2011-02-24 18:45:37.000 055 33355.95 311.02 2355.81 31.49 2011-02-24 18:45:38.000 055 33355.97 311.00 2355.73 31.49 2011-02-24 18:45:39.000 055 33355.90 311.00 2355.73 31.49 2011-02-24 18:45:40.000 055 33355.95 311.01 2355.71 31.49 2011-02-24 18:45:41.000 055 33355.94 311.02 2355.68 31.49 2011-02-24 18:45:42.000 055 33355.90 311.00 2355.71 31.49 2011-02-24 18:45:43.000 055 33355.97 311.02 2355.74 31.49 2011-02-24 18:45:44.000 055 33355.95 311.01 2355.67 31.49 2011-02-24 18:45:45.000 055 33355.89 311.00 2355.57 31.49 2011-02-24 18:45:46.000 055 33355.98 310.99 2355.68 31.49 2011-02-24 18:45:47.000 055 33355.98 311.03 2355.68 31.49 2011-02-24 18:45:48.000 055 33355.96 311.01 2355.78 31.49 2011-02-24 18:45:49.000 055 33355.89 311.01 2355.74 31.49 2011-02-24 18:45:50.000 055 33355.86 311.02 2355.74 31.49 2011-02-24 18:45:51.000 055 33355.89 311.01 2355.68 31.49 2011-02-24 18:45:52.000 055 33355.90 311.05 2355.77 31.49 2011-02-24 18:45:53.000 055 33355.97 311.06 2355.72 31.49 2011-02-24 18:45:54.000 055 33355.92 311.04 2355.77 31.49 2011-02-24 18:45:55.000 055 33355.93 310.99 2355.73 31.49 2011-02-24 18:45:56.000 055 33355.92 311.04 2355.77 31.49 2011-02-24 18:45:57.000 055 33355.89 311.05 2355.76 31.49 2011-02-24 18:45:58.000 055 33355.92 311.03 2355.73 31.49 2011-02-24 18:45:59.000 055 33356.02 311.06 2355.80 31.49 2011-02-24 18:46:00.000 055 33355.90 311.08 2355.72 31.49 2011-02-24 18:46:01.000 055 33355.91 311.03 2355.78 31.49 2011-02-24 18:46:02.000 055 33355.96 311.06 2355.76 31.49 2011-02-24 18:46:03.000 055 33355.84 311.05 2355.70 31.49 2011-02-24 18:46:04.000 055 33355.92 311.03 2355.84 31.49 2011-02-24 18:46:05.000 055 33355.94 311.09 2355.78 31.49 2011-02-24 18:46:06.000 055 33355.93 311.08 2355.74 31.49 2011-02-24 18:46:07.000 055 33356.00 311.00 2355.74 31.49 2011-02-24 18:46:08.000 055 33355.89 311.06 2355.67 31.49 2011-02-24 18:46:09.000 055 33355.93 311.05 2355.86 31.49 2011-02-24 18:46:10.000 055 33355.96 311.05 2355.71 31.49 2011-02-24 18:46:11.000 055 33355.87 311.06 2355.74 31.49 2011-02-24 18:46:12.000 055 33355.98 311.02 2355.78 31.49 2011-02-24 18:46:13.000 055 33355.96 311.05 2355.78 31.49 2011-02-24 18:46:14.000 055 33355.92 311.04 2355.74 31.49 2011-02-24 18:46:15.000 055 33355.84 311.06 2355.79 31.49 2011-02-24 18:46:16.000 055 33355.87 311.07 2355.76 31.49 2011-02-24 18:46:17.000 055 33355.99 311.06 2355.77 31.49 2011-02-24 18:46:18.000 055 33355.91 311.04 2355.74 31.49 2011-02-24 18:46:19.000 055 33355.93 311.06 2355.79 31.49 2011-02-24 18:46:20.000 055 33355.90 311.04 2355.70 31.49 2011-02-24 18:46:21.000 055 33355.86 311.02 2355.71 31.49 2011-02-24 18:46:22.000 055 33355.90 311.06 2355.76 31.49 2011-02-24 18:46:23.000 055 33355.89 311.04 2355.91 31.49 2011-02-24 18:46:24.000 055 33355.86 311.03 2355.84 31.49 2011-02-24 18:46:25.000 055 33355.82 311.07 2355.86 31.49 2011-02-24 18:46:26.000 055 33355.87 311.03 2355.80 31.49 2011-02-24 18:46:27.000 055 33355.88 311.03 2355.73 31.49 2011-02-24 18:46:28.000 055 33355.92 311.09 2355.84 31.49 2011-02-24 18:46:29.000 055 33355.86 311.09 2355.79 31.49 2011-02-24 18:46:30.000 055 33355.83 311.04 2355.80 31.49 2011-02-24 18:46:31.000 055 33355.86 311.06 2355.78 31.49 2011-02-24 18:46:32.000 055 33355.89 311.05 2355.73 31.49 2011-02-24 18:46:33.000 055 33355.88 311.08 2355.85 31.49 2011-02-24 18:46:34.000 055 33355.82 311.11 2355.86 31.49 2011-02-24 18:46:35.000 055 33355.89 311.06 2355.89 31.49 2011-02-24 18:46:36.000 055 33355.88 311.07 2355.83 31.49 2011-02-24 18:46:37.000 055 33355.84 311.07 2355.83 31.49 2011-02-24 18:46:38.000 055 33355.84 311.07 2355.80 31.49 2011-02-24 18:46:39.000 055 33355.84 311.09 2355.80 31.49 2011-02-24 18:46:40.000 055 33355.93 311.11 2355.86 31.49 2011-02-24 18:46:41.000 055 33355.84 311.08 2355.82 31.49 2011-02-24 18:46:42.000 055 33355.80 311.04 2355.78 31.49 2011-02-24 18:46:43.000 055 33355.82 311.06 2355.76 31.49 2011-02-24 18:46:44.000 055 33355.85 311.05 2355.85 31.49 2011-02-24 18:46:45.000 055 33355.81 311.09 2355.76 31.49 2011-02-24 18:46:46.000 055 33355.92 311.07 2355.82 31.49 2011-02-24 18:46:47.000 055 33355.79 311.06 2355.74 31.49 2011-02-24 18:46:48.000 055 33355.80 311.02 2355.75 31.49 2011-02-24 18:46:49.000 055 33355.86 311.06 2355.74 31.49 2011-02-24 18:46:50.000 055 33355.87 311.07 2355.77 31.49 2011-02-24 18:46:51.000 055 33355.90 311.07 2355.80 31.49 2011-02-24 18:46:52.000 055 33355.66 311.07 2355.83 31.49 2011-02-24 18:46:53.000 055 33355.90 311.06 2355.82 31.49 2011-02-24 18:46:54.000 055 33355.78 311.08 2355.91 31.49 2011-02-24 18:46:55.000 055 33355.84 311.06 2355.78 31.49 2011-02-24 18:46:56.000 055 33355.87 311.07 2355.79 31.49 2011-02-24 18:46:57.000 055 33355.79 311.03 2355.76 31.49 2011-02-24 18:46:58.000 055 33355.79 311.06 2355.92 31.49 2011-02-24 18:46:59.000 055 33355.82 311.08 2355.86 31.49 2011-02-24 18:47:00.000 055 33355.79 311.06 2355.87 31.49 2011-02-24 18:47:01.000 055 33355.80 311.06 2355.82 31.49 2011-02-24 18:47:02.000 055 33355.82 311.08 2355.86 31.49 2011-02-24 18:47:03.000 055 33355.68 311.07 2355.83 31.49 2011-02-24 18:47:04.000 055 33355.85 311.14 2355.83 31.49 2011-02-24 18:47:05.000 055 33355.75 311.13 2355.81 31.49 2011-02-24 18:47:06.000 055 33355.75 311.14 2355.85 31.49 2011-02-24 18:47:07.000 055 33355.77 311.08 2355.79 31.49 2011-02-24 18:47:08.000 055 33355.84 311.10 2355.81 31.49 2011-02-24 18:47:09.000 055 33355.86 311.09 2355.81 31.49 2011-02-24 18:47:10.000 055 33355.78 311.10 2355.82 31.49 2011-02-24 18:47:11.000 055 33355.75 311.08 2355.86 31.49 2011-02-24 18:47:12.000 055 33355.74 311.10 2355.86 31.49 2011-02-24 18:47:13.000 055 33355.76 311.12 2355.84 31.49 2011-02-24 18:47:14.000 055 33355.82 311.13 2355.84 31.49 2011-02-24 18:47:15.000 055 33355.74 311.07 2355.81 31.49 2011-02-24 18:47:16.000 055 33355.69 311.12 2355.87 31.49 2011-02-24 18:47:17.000 055 33355.78 311.09 2355.83 31.49 2011-02-24 18:47:18.000 055 33355.76 311.09 2355.84 31.49 2011-02-24 18:47:19.000 055 33355.72 311.08 2355.86 31.49 2011-02-24 18:47:20.000 055 33355.68 311.13 2355.79 31.49 2011-02-24 18:47:21.000 055 33355.86 311.11 2355.89 31.49 2011-02-24 18:47:22.000 055 33355.80 311.09 2355.86 31.49 2011-02-24 18:47:23.000 055 33355.67 311.10 2355.88 31.49 2011-02-24 18:47:24.000 055 33355.74 311.11 2355.84 31.49 2011-02-24 18:47:25.000 055 33355.72 311.11 2355.89 31.49 2011-02-24 18:47:26.000 055 33355.69 311.11 2355.97 31.49 2011-02-24 18:47:27.000 055 33355.72 311.16 2355.80 31.49 2011-02-24 18:47:28.000 055 33355.65 311.11 2355.88 31.49 2011-02-24 18:47:29.000 055 33355.74 311.12 2355.84 31.49 2011-02-24 18:47:30.000 055 33355.71 311.10 2355.84 31.49 2011-02-24 18:47:31.000 055 33355.75 311.14 2355.95 31.49 2011-02-24 18:47:32.000 055 33355.72 311.10 2355.79 31.49 2011-02-24 18:47:33.000 055 33355.72 311.17 2355.93 31.49 2011-02-24 18:47:34.000 055 33355.77 311.16 2355.92 31.49 2011-02-24 18:47:35.000 055 33355.69 311.17 2355.80 31.49 2011-02-24 18:47:36.000 055 33355.69 311.12 2355.88 31.49 2011-02-24 18:47:37.000 055 33355.69 311.12 2355.89 31.49 2011-02-24 18:47:38.000 055 33355.67 311.12 2355.86 31.49 2011-02-24 18:47:39.000 055 33355.63 311.11 2355.84 31.49 2011-02-24 18:47:40.000 055 33355.57 311.11 2355.79 31.49 2011-02-24 18:47:41.000 055 33355.69 311.09 2355.82 31.49 2011-02-24 18:47:42.000 055 33355.64 311.11 2355.86 31.49 2011-02-24 18:47:43.000 055 33355.72 311.13 2355.83 31.49 2011-02-24 18:47:44.000 055 33355.79 311.13 2355.86 31.49 2011-02-24 18:47:45.000 055 33355.72 311.13 2355.88 31.49 2011-02-24 18:47:46.000 055 33355.68 311.11 2355.93 31.49 2011-02-24 18:47:47.000 055 33355.67 311.12 2355.83 31.49 2011-02-24 18:47:48.000 055 33355.65 311.14 2355.83 31.49 2011-02-24 18:47:49.000 055 33355.64 311.15 2355.83 31.49 2011-02-24 18:47:50.000 055 33355.64 311.13 2355.94 31.49 2011-02-24 18:47:51.000 055 33355.70 311.14 2355.94 31.49 2011-02-24 18:47:52.000 055 33355.61 311.16 2355.87 31.49 2011-02-24 18:47:53.000 055 33355.69 311.13 2355.88 31.49 2011-02-24 18:47:54.000 055 33355.68 311.19 2355.78 31.49 2011-02-24 18:47:55.000 055 33355.66 311.12 2355.90 31.49 2011-02-24 18:47:56.000 055 33355.57 311.15 2355.88 31.49 2011-02-24 18:47:57.000 055 33355.61 311.12 2355.83 31.49 2011-02-24 18:47:58.000 055 33355.64 311.12 2355.88 31.49 2011-02-24 18:47:59.000 055 33355.62 311.13 2355.88 31.49 2011-02-24 18:48:00.000 055 33355.61 311.11 2355.89 31.49 2011-02-24 18:48:01.000 055 33355.65 311.13 2355.89 31.49 2011-02-24 18:48:02.000 055 33355.75 311.13 2355.93 31.49 2011-02-24 18:48:03.000 055 33355.78 311.14 2355.92 31.49 2011-02-24 18:48:04.000 055 33355.64 311.14 2355.84 31.49 2011-02-24 18:48:05.000 055 33355.73 311.13 2355.87 31.49 2011-02-24 18:48:06.000 055 33355.67 311.10 2355.86 31.49 2011-02-24 18:48:07.000 055 33355.74 311.11 2355.91 31.49 2011-02-24 18:48:08.000 055 33355.75 311.13 2355.86 31.49 2011-02-24 18:48:09.000 055 33355.64 311.13 2355.93 31.49 2011-02-24 18:48:10.000 055 33355.72 311.16 2355.83 31.49 2011-02-24 18:48:11.000 055 33355.58 311.16 2355.82 31.49 2011-02-24 18:48:12.000 055 33355.68 311.13 2355.90 31.49 2011-02-24 18:48:13.000 055 33355.68 311.15 2355.92 31.49 2011-02-24 18:48:14.000 055 33355.77 311.18 2355.91 31.49 2011-02-24 18:48:15.000 055 33355.65 311.13 2355.97 31.49 2011-02-24 18:48:16.000 055 33355.71 311.17 2355.87 31.49 2011-02-24 18:48:17.000 055 33355.71 311.19 2355.88 31.49 2011-02-24 18:48:18.000 055 33355.66 311.15 2355.88 31.49 2011-02-24 18:48:19.000 055 33355.63 311.16 2355.94 31.49 2011-02-24 18:48:20.000 055 33355.64 311.18 2355.91 31.49 2011-02-24 18:48:21.000 055 33355.61 311.13 2355.96 31.49 2011-02-24 18:48:22.000 055 33355.72 311.16 2355.91 31.49 2011-02-24 18:48:23.000 055 33355.66 311.17 2355.87 31.49 2011-02-24 18:48:24.000 055 33355.62 311.16 2355.89 31.49 2011-02-24 18:48:25.000 055 33355.75 311.18 2355.86 31.49 2011-02-24 18:48:26.000 055 33355.57 311.18 2355.84 31.49 2011-02-24 18:48:27.000 055 33355.65 311.16 2355.93 31.49 2011-02-24 18:48:28.000 055 33355.62 311.18 2355.98 31.49 2011-02-24 18:48:29.000 055 33355.75 311.16 2355.80 31.49 2011-02-24 18:48:30.000 055 33355.66 311.14 2355.85 31.49 2011-02-24 18:48:31.000 055 33355.71 311.17 2355.88 31.49 2011-02-24 18:48:32.000 055 33355.75 311.16 2355.86 31.49 2011-02-24 18:48:33.000 055 33355.68 311.16 2355.88 31.49 2011-02-24 18:48:34.000 055 33355.79 311.18 2355.93 31.49 2011-02-24 18:48:35.000 055 33355.66 311.15 2355.92 31.49 2011-02-24 18:48:36.000 055 33355.64 311.16 2355.84 31.49 2011-02-24 18:48:37.000 055 33355.70 311.16 2355.88 31.49 2011-02-24 18:48:38.000 055 33355.72 311.17 2355.92 31.49 2011-02-24 18:48:39.000 055 33355.67 311.16 2355.89 31.49 2011-02-24 18:48:40.000 055 33355.77 311.17 2355.92 31.49 2011-02-24 18:48:41.000 055 33355.62 311.14 2355.92 31.49 2011-02-24 18:48:42.000 055 33355.63 311.15 2355.89 31.49 2011-02-24 18:48:43.000 055 33355.75 311.16 2355.87 31.49 2011-02-24 18:48:44.000 055 33355.65 311.21 2355.92 31.49 2011-02-24 18:48:45.000 055 33355.63 311.18 2355.98 31.49 2011-02-24 18:48:46.000 055 33355.65 311.19 2355.93 31.49 2011-02-24 18:48:47.000 055 33355.72 311.17 2355.89 31.49 2011-02-24 18:48:48.000 055 33355.66 311.13 2355.94 31.49 2011-02-24 18:48:49.000 055 33355.64 311.17 2355.90 31.49 2011-02-24 18:48:50.000 055 33355.65 311.17 2355.88 31.49 2011-02-24 18:48:51.000 055 33355.71 311.15 2355.93 31.49 2011-02-24 18:48:52.000 055 33355.60 311.16 2355.91 31.49 2011-02-24 18:48:53.000 055 33355.70 311.17 2355.82 31.49 2011-02-24 18:48:54.000 055 33355.67 311.15 2355.84 31.49 2011-02-24 18:48:55.000 055 33355.59 311.18 2355.95 31.49 2011-02-24 18:48:56.000 055 33355.68 311.15 2355.84 31.49 2011-02-24 18:48:57.000 055 33355.59 311.15 2355.91 31.49 2011-02-24 18:48:58.000 055 33355.65 311.19 2355.89 31.49 2011-02-24 18:48:59.000 055 33355.70 311.20 2355.88 31.49 2011-02-24 18:49:00.000 055 33355.67 311.19 2355.84 31.49 2011-02-24 18:49:01.000 055 33355.65 311.18 2355.84 31.49 2011-02-24 18:49:02.000 055 33355.68 311.22 2355.82 31.49 2011-02-24 18:49:03.000 055 33355.70 311.17 2355.90 31.49 2011-02-24 18:49:04.000 055 33355.67 311.18 2355.90 31.49 2011-02-24 18:49:05.000 055 33355.65 311.18 2355.91 31.49 2011-02-24 18:49:06.000 055 33355.67 311.18 2355.95 31.49 2011-02-24 18:49:07.000 055 33355.64 311.19 2355.84 31.49 2011-02-24 18:49:08.000 055 33355.66 311.16 2355.96 31.49 2011-02-24 18:49:09.000 055 33355.62 311.19 2356.01 31.49 2011-02-24 18:49:10.000 055 33355.71 311.20 2355.96 31.49 2011-02-24 18:49:11.000 055 33355.62 311.18 2355.84 31.49 2011-02-24 18:49:12.000 055 33355.67 311.20 2355.91 31.49 2011-02-24 18:49:13.000 055 33355.63 311.18 2356.01 31.49 2011-02-24 18:49:14.000 055 33355.70 311.20 2355.90 31.49 2011-02-24 18:49:15.000 055 33355.76 311.21 2355.96 31.49 2011-02-24 18:49:16.000 055 33355.63 311.19 2356.05 31.49 2011-02-24 18:49:17.000 055 33355.71 311.17 2355.86 31.49 2011-02-24 18:49:18.000 055 33355.68 311.19 2355.89 31.49 2011-02-24 18:49:19.000 055 33355.67 311.13 2355.90 31.49 2011-02-24 18:49:20.000 055 33355.72 311.17 2355.92 31.49 2011-02-24 18:49:21.000 055 33355.65 311.22 2355.98 31.49 2011-02-24 18:49:22.000 055 33355.60 311.19 2355.87 31.49 2011-02-24 18:49:23.000 055 33355.78 311.20 2355.87 31.49 2011-02-24 18:49:24.000 055 33355.59 311.20 2355.90 31.49 2011-02-24 18:49:25.000 055 33355.70 311.19 2355.98 31.49 2011-02-24 18:49:26.000 055 33355.61 311.20 2356.02 31.49 2011-02-24 18:49:27.000 055 33355.65 311.18 2356.04 31.49 2011-02-24 18:49:28.000 055 33355.60 311.23 2356.01 31.49 2011-02-24 18:49:29.000 055 33355.67 311.20 2356.05 31.49 2011-02-24 18:49:30.000 055 33355.64 311.18 2356.06 31.49 2011-02-24 18:49:31.000 055 33355.59 311.18 2355.98 31.49 2011-02-24 18:49:32.000 055 33355.66 311.19 2355.99 31.49 2011-02-24 18:49:33.000 055 33355.65 311.23 2355.96 31.49 2011-02-24 18:49:34.000 055 33355.67 311.23 2355.97 31.49 2011-02-24 18:49:35.000 055 33355.54 311.20 2355.92 31.49 2011-02-24 18:49:36.000 055 33355.56 311.24 2355.97 31.49 2011-02-24 18:49:37.000 055 33355.65 311.20 2355.91 31.49 2011-02-24 18:49:38.000 055 33355.62 311.23 2356.00 31.49 2011-02-24 18:49:39.000 055 33355.65 311.24 2356.02 31.49 2011-02-24 18:49:40.000 055 33355.57 311.19 2355.91 31.49 2011-02-24 18:49:41.000 055 33355.69 311.22 2355.93 31.49 2011-02-24 18:49:42.000 055 33355.56 311.19 2355.91 31.49 2011-02-24 18:49:43.000 055 33355.58 311.19 2356.01 31.49 2011-02-24 18:49:44.000 055 33355.59 311.19 2356.01 31.49 2011-02-24 18:49:45.000 055 33355.51 311.24 2355.95 31.49 2011-02-24 18:49:46.000 055 33355.73 311.25 2355.92 31.49 2011-02-24 18:49:47.000 055 33355.57 311.22 2355.93 31.49 2011-02-24 18:49:48.000 055 33355.61 311.20 2355.98 31.49 2011-02-24 18:49:49.000 055 33355.67 311.22 2355.97 31.49 2011-02-24 18:49:50.000 055 33355.62 311.22 2355.98 31.49 2011-02-24 18:49:51.000 055 33355.52 311.24 2355.96 31.49 2011-02-24 18:49:52.000 055 33355.56 311.21 2355.98 31.49 2011-02-24 18:49:53.000 055 33355.66 311.21 2355.96 31.49 2011-02-24 18:49:54.000 055 33355.62 311.21 2355.86 31.49 2011-02-24 18:49:55.000 055 33355.62 311.25 2355.93 31.49 2011-02-24 18:49:56.000 055 33355.57 311.23 2355.99 31.49 2011-02-24 18:49:57.000 055 33355.61 311.25 2355.98 31.49 2011-02-24 18:49:58.000 055 33355.65 311.25 2356.01 31.49 2011-02-24 18:49:59.000 055 33355.61 311.25 2356.03 31.49 2011-02-24 18:50:00.000 055 33355.54 311.22 2356.02 31.49 2011-02-24 18:50:01.000 055 33355.64 311.28 2355.98 31.49 2011-02-24 18:50:02.000 055 33355.58 311.26 2355.98 31.49 2011-02-24 18:50:03.000 055 33355.62 311.20 2356.02 31.49 2011-02-24 18:50:04.000 055 33355.55 311.19 2356.01 31.50 2011-02-24 18:50:05.000 055 33355.56 311.25 2356.08 31.50 2011-02-24 18:50:06.000 055 33355.62 311.23 2356.11 31.50 2011-02-24 18:50:07.000 055 33355.59 311.25 2356.06 31.49 2011-02-24 18:50:08.000 055 33355.63 311.23 2355.95 31.49 2011-02-24 18:50:09.000 055 33355.66 311.24 2355.99 31.50 2011-02-24 18:50:10.000 055 33355.67 311.25 2356.01 31.49 2011-02-24 18:50:11.000 055 33355.75 311.21 2356.06 31.50 2011-02-24 18:50:12.000 055 33355.58 311.24 2356.04 31.50 2011-02-24 18:50:13.000 055 33355.65 311.31 2356.07 31.49 2011-02-24 18:50:14.000 055 33355.58 311.28 2355.95 31.49 2011-02-24 18:50:15.000 055 33355.55 311.26 2356.03 31.49 2011-02-24 18:50:16.000 055 33355.56 311.26 2356.04 31.49 2011-02-24 18:50:17.000 055 33355.65 311.28 2356.04 31.50 2011-02-24 18:50:18.000 055 33355.69 311.26 2355.98 31.50 2011-02-24 18:50:19.000 055 33355.63 311.27 2355.93 31.50 2011-02-24 18:50:20.000 055 33355.65 311.29 2356.01 31.50 2011-02-24 18:50:21.000 055 33355.61 311.28 2356.02 31.50 2011-02-24 18:50:22.000 055 33355.60 311.30 2355.99 31.50 2011-02-24 18:50:23.000 055 33355.46 311.25 2355.95 31.50 2011-02-24 18:50:24.000 055 33355.50 311.25 2355.96 31.50 2011-02-24 18:50:25.000 055 33355.53 311.25 2355.96 31.50 2011-02-24 18:50:26.000 055 33355.51 311.29 2356.04 31.50 2011-02-24 18:50:27.000 055 33355.49 311.26 2356.11 31.50 2011-02-24 18:50:28.000 055 33355.51 311.26 2355.99 31.50 2011-02-24 18:50:29.000 055 33355.65 311.33 2356.04 31.50 2011-02-24 18:50:30.000 055 33355.57 311.29 2356.07 31.50 2011-02-24 18:50:31.000 055 33355.61 311.33 2355.95 31.50 2011-02-24 18:50:32.000 055 33355.55 311.26 2355.99 31.50 2011-02-24 18:50:33.000 055 33355.50 311.27 2356.03 31.50 2011-02-24 18:50:34.000 055 33355.65 311.25 2356.12 31.50 2011-02-24 18:50:35.000 055 33355.55 311.25 2356.05 31.50 2011-02-24 18:50:36.000 055 33355.48 311.23 2356.08 31.50 2011-02-24 18:50:37.000 055 33355.50 311.35 2356.07 31.50 2011-02-24 18:50:38.000 055 33355.50 311.32 2356.04 31.50 2011-02-24 18:50:39.000 055 33355.57 311.29 2356.07 31.50 2011-02-24 18:50:40.000 055 33355.68 311.28 2356.00 31.50 2011-02-24 18:50:41.000 055 33355.59 311.34 2356.00 31.50 2011-02-24 18:50:42.000 055 33355.53 311.31 2356.01 31.50 2011-02-24 18:50:43.000 055 33355.56 311.31 2356.02 31.50 2011-02-24 18:50:44.000 055 33355.57 311.32 2356.17 31.50 2011-02-24 18:50:45.000 055 33355.50 311.28 2356.12 31.50 2011-02-24 18:50:46.000 055 33355.53 311.31 2356.04 31.50 2011-02-24 18:50:47.000 055 33355.53 311.31 2356.09 31.50 2011-02-24 18:50:48.000 055 33355.53 311.29 2356.08 31.50 2011-02-24 18:50:49.000 055 33355.50 311.34 2356.05 31.50 2011-02-24 18:50:50.000 055 33355.51 311.36 2356.07 31.50 2011-02-24 18:50:51.000 055 33355.49 311.32 2356.08 31.50 2011-02-24 18:50:52.000 055 33355.51 311.30 2356.01 31.50 2011-02-24 18:50:53.000 055 33355.56 311.31 2356.08 31.50 2011-02-24 18:50:54.000 055 33355.49 311.29 2356.02 31.50 2011-02-24 18:50:55.000 055 33355.50 311.29 2356.08 31.50 2011-02-24 18:50:56.000 055 33355.53 311.31 2356.09 31.50 2011-02-24 18:50:57.000 055 33355.51 311.33 2356.02 31.50 2011-02-24 18:50:58.000 055 33355.47 311.33 2356.03 31.50 2011-02-24 18:50:59.000 055 33355.56 311.32 2356.12 31.50 2011-02-24 18:51:00.000 055 33355.49 311.33 2356.07 31.50 2011-02-24 18:51:01.000 055 33355.46 311.35 2356.12 31.50 2011-02-24 18:51:02.000 055 33355.51 311.37 2356.08 31.50 2011-02-24 18:51:03.000 055 33355.56 311.32 2356.14 31.50 2011-02-24 18:51:04.000 055 33355.49 311.33 2356.16 31.50 2011-02-24 18:51:05.000 055 33355.57 311.29 2356.06 31.50 2011-02-24 18:51:06.000 055 33355.46 311.30 2356.08 31.50 2011-02-24 18:51:07.000 055 33355.48 311.33 2356.11 31.50 2011-02-24 18:51:08.000 055 33355.47 311.33 2356.09 31.50 2011-02-24 18:51:09.000 055 33355.51 311.32 2356.02 31.50 2011-02-24 18:51:10.000 055 33355.48 311.34 2356.11 31.50 2011-02-24 18:51:11.000 055 33355.37 311.37 2356.03 31.50 2011-02-24 18:51:12.000 055 33355.40 311.37 2356.07 31.50 2011-02-24 18:51:13.000 055 33355.44 311.31 2356.14 31.50 2011-02-24 18:51:14.000 055 33355.46 311.31 2356.11 31.50 2011-02-24 18:51:15.000 055 33355.51 311.37 2356.06 31.50 2011-02-24 18:51:16.000 055 33355.41 311.33 2356.10 31.50 2011-02-24 18:51:17.000 055 33355.52 311.38 2356.17 31.50 2011-02-24 18:51:18.000 055 33355.43 311.33 2356.06 31.50 2011-02-24 18:51:19.000 055 33355.50 311.33 2356.14 31.50 2011-02-24 18:51:20.000 055 33355.38 311.36 2356.13 31.50 2011-02-24 18:51:21.000 055 33355.42 311.37 2356.09 31.50 2011-02-24 18:51:22.000 055 33355.44 311.35 2356.05 31.50 2011-02-24 18:51:23.000 055 33355.54 311.37 2355.99 31.50 2011-02-24 18:51:24.000 055 33355.46 311.34 2356.04 31.50 2011-02-24 18:51:25.000 055 33355.46 311.33 2356.00 31.50 2011-02-24 18:51:26.000 055 33355.44 311.35 2356.01 31.50 2011-02-24 18:51:27.000 055 33355.44 311.35 2356.08 31.50 2011-02-24 18:51:28.000 055 33355.58 311.36 2356.14 31.50 2011-02-24 18:51:29.000 055 33355.46 311.39 2356.08 31.50 2011-02-24 18:51:30.000 055 33355.43 311.39 2356.05 31.50 2011-02-24 18:51:31.000 055 33355.49 311.37 2356.12 31.50 2011-02-24 18:51:32.000 055 33355.44 311.38 2356.09 31.50 2011-02-24 18:51:33.000 055 33355.41 311.42 2356.04 31.50 2011-02-24 18:51:34.000 055 33355.41 311.36 2356.09 31.50 2011-02-24 18:51:35.000 055 33355.50 311.38 2355.99 31.50 2011-02-24 18:51:36.000 055 33355.38 311.37 2356.04 31.50 2011-02-24 18:51:37.000 055 33355.40 311.38 2356.07 31.50 2011-02-24 18:51:38.000 055 33355.41 311.39 2356.14 31.50 2011-02-24 18:51:39.000 055 33355.47 311.38 2356.10 31.50 2011-02-24 18:51:40.000 055 33355.44 311.39 2356.12 31.50 2011-02-24 18:51:41.000 055 33355.42 311.39 2356.12 31.50 2011-02-24 18:51:42.000 055 33355.47 311.40 2356.14 31.50 2011-02-24 18:51:43.000 055 33355.53 311.40 2356.12 31.50 2011-02-24 18:51:44.000 055 33355.42 311.39 2356.15 31.50 2011-02-24 18:51:45.000 055 33355.35 311.40 2356.05 31.50 2011-02-24 18:51:46.000 055 33355.49 311.40 2356.20 31.50 2011-02-24 18:51:47.000 055 33355.51 311.38 2356.16 31.50 2011-02-24 18:51:48.000 055 33355.38 311.34 2356.18 31.50 2011-02-24 18:51:49.000 055 33355.35 311.39 2356.21 31.50 2011-02-24 18:51:50.000 055 33355.39 311.37 2356.12 31.50 2011-02-24 18:51:51.000 055 33355.42 311.39 2356.11 31.50 2011-02-24 18:51:52.000 055 33355.47 311.40 2356.19 31.50 2011-02-24 18:51:53.000 055 33355.41 311.41 2356.16 31.50 2011-02-24 18:51:54.000 055 33355.42 311.39 2356.12 31.50 2011-02-24 18:51:55.000 055 33355.44 311.42 2356.17 31.50 2011-02-24 18:51:56.000 055 33355.41 311.40 2356.10 31.50 2011-02-24 18:51:57.000 055 33355.44 311.38 2356.09 31.50 2011-02-24 18:51:58.000 055 33355.37 311.39 2356.12 31.50 2011-02-24 18:51:59.000 055 33355.44 311.45 2356.06 31.50 2011-02-24 18:52:00.000 055 33355.37 311.41 2356.02 31.50 2011-02-24 18:52:01.000 055 33355.40 311.44 2356.08 31.50 2011-02-24 18:52:02.000 055 33355.49 311.43 2356.11 31.50 2011-02-24 18:52:03.000 055 33355.37 311.47 2356.18 31.50 2011-02-24 18:52:04.000 055 33355.36 311.43 2356.08 31.50 2011-02-24 18:52:05.000 055 33355.37 311.39 2356.11 31.50 2011-02-24 18:52:06.000 055 33355.43 311.40 2356.04 31.50 2011-02-24 18:52:07.000 055 33355.43 311.43 2356.15 31.50 2011-02-24 18:52:08.000 055 33355.38 311.42 2356.12 31.50 2011-02-24 18:52:09.000 055 33355.34 311.43 2356.12 31.50 2011-02-24 18:52:10.000 055 33355.38 311.42 2356.15 31.50 2011-02-24 18:52:11.000 055 33355.42 311.40 2356.11 31.50 2011-02-24 18:52:12.000 055 33355.40 311.42 2356.14 31.50 2011-02-24 18:52:13.000 055 33355.34 311.45 2356.13 31.50 2011-02-24 18:52:14.000 055 33355.38 311.42 2356.10 31.50 2011-02-24 18:52:15.000 055 33355.39 311.46 2356.16 31.50 2011-02-24 18:52:16.000 055 33355.50 311.39 2356.09 31.50 2011-02-24 18:52:17.000 055 33355.37 311.44 2356.14 31.50 2011-02-24 18:52:18.000 055 33355.37 311.45 2356.13 31.50 2011-02-24 18:52:19.000 055 33355.39 311.45 2356.21 31.50 2011-02-24 18:52:20.000 055 33355.38 311.44 2356.11 31.50 2011-02-24 18:52:21.000 055 33355.39 311.43 2356.12 31.50 2011-02-24 18:52:22.000 055 33355.35 311.40 2356.16 31.50 2011-02-24 18:52:23.000 055 33355.50 311.41 2356.15 31.50 2011-02-24 18:52:24.000 055 33355.40 311.43 2356.13 31.50 2011-02-24 18:52:25.000 055 33355.37 311.48 2356.20 31.50 2011-02-24 18:52:26.000 055 33355.43 311.42 2356.17 31.50 2011-02-24 18:52:27.000 055 33355.37 311.44 2356.14 31.50 2011-02-24 18:52:28.000 055 33355.28 311.44 2356.18 31.50 2011-02-24 18:52:29.000 055 33355.34 311.44 2356.12 31.50 2011-02-24 18:52:30.000 055 33355.34 311.46 2356.12 31.50 2011-02-24 18:52:31.000 055 33355.41 311.48 2356.16 31.50 2011-02-24 18:52:32.000 055 33355.31 311.47 2356.21 31.50 2011-02-24 18:52:33.000 055 33355.33 311.45 2356.18 31.50 2011-02-24 18:52:34.000 055 33355.41 311.43 2356.27 31.50 2011-02-24 18:52:35.000 055 33355.33 311.45 2356.15 31.50 2011-02-24 18:52:36.000 055 33355.30 311.47 2356.12 31.50 2011-02-24 18:52:37.000 055 33355.32 311.48 2356.17 31.50 2011-02-24 18:52:38.000 055 33355.30 311.46 2356.18 31.50 2011-02-24 18:52:39.000 055 33355.32 311.50 2356.25 31.50 2011-02-24 18:52:40.000 055 33355.38 311.49 2356.17 31.50 2011-02-24 18:52:41.000 055 33355.37 311.44 2356.13 31.50 2011-02-24 18:52:42.000 055 33355.28 311.42 2356.18 31.50 2011-02-24 18:52:43.000 055 33355.33 311.47 2356.30 31.50 2011-02-24 18:52:44.000 055 33355.28 311.49 2356.27 31.50 2011-02-24 18:52:45.000 055 33355.38 311.47 2356.14 31.50 2011-02-24 18:52:46.000 055 33355.35 311.45 2356.22 31.50 2011-02-24 18:52:47.000 055 33355.26 311.44 2356.21 31.50 2011-02-24 18:52:48.000 055 33355.31 311.47 2356.19 31.50 2011-02-24 18:52:49.000 055 33355.37 311.46 2356.20 31.50 2011-02-24 18:52:50.000 055 33355.28 311.46 2356.17 31.50 2011-02-24 18:52:51.000 055 33355.28 311.49 2356.17 31.50 2011-02-24 18:52:52.000 055 33355.28 311.45 2356.23 31.50 2011-02-24 18:52:53.000 055 33355.45 311.47 2356.12 31.50 2011-02-24 18:52:54.000 055 33355.32 311.45 2356.16 31.50 2011-02-24 18:52:55.000 055 33355.36 311.47 2356.24 31.50 2011-02-24 18:52:56.000 055 33355.29 311.47 2356.16 31.50 2011-02-24 18:52:57.000 055 33355.13 311.50 2356.29 31.50 2011-02-24 18:52:58.000 055 33355.34 311.52 2356.16 31.50 2011-02-24 18:52:59.000 055 33355.34 311.45 2356.22 31.50 2011-02-24 18:53:00.000 055 33355.25 311.45 2356.18 31.50 2011-02-24 18:53:01.000 055 33355.32 311.47 2356.15 31.50 2011-02-24 18:53:02.000 055 33355.31 311.47 2356.14 31.50 2011-02-24 18:53:03.000 055 33355.23 311.51 2356.14 31.50 2011-02-24 18:53:04.000 055 33355.35 311.48 2356.16 31.50 2011-02-24 18:53:05.000 055 33355.29 311.51 2356.24 31.50 2011-02-24 18:53:06.000 055 33355.24 311.48 2356.20 31.50 2011-02-24 18:53:07.000 055 33355.26 311.50 2356.23 31.50 2011-02-24 18:53:08.000 055 33355.26 311.54 2356.26 31.50 2011-02-24 18:53:09.000 055 33355.26 311.52 2356.24 31.50 2011-02-24 18:53:10.000 055 33355.28 311.49 2356.20 31.50 2011-02-24 18:53:11.000 055 33355.25 311.48 2356.26 31.50 2011-02-24 18:53:12.000 055 33355.24 311.48 2356.21 31.50 2011-02-24 18:53:13.000 055 33355.23 311.47 2356.23 31.50 2011-02-24 18:53:14.000 055 33355.19 311.51 2356.24 31.50 2011-02-24 18:53:15.000 055 33355.21 311.50 2356.22 31.50 2011-02-24 18:53:16.000 055 33355.22 311.49 2356.18 31.50 2011-02-24 18:53:17.000 055 33355.18 311.55 2356.14 31.50 2011-02-24 18:53:18.000 055 33355.20 311.55 2356.18 31.50 2011-02-24 18:53:19.000 055 33355.23 311.50 2356.20 31.50 2011-02-24 18:53:20.000 055 33355.20 311.49 2356.21 31.50 2011-02-24 18:53:21.000 055 33355.22 311.48 2356.22 31.50 2011-02-24 18:53:22.000 055 33355.27 311.54 2356.21 31.50 2011-02-24 18:53:23.000 055 33355.34 311.47 2356.23 31.50 2011-02-24 18:53:24.000 055 33355.31 311.48 2356.16 31.50 2011-02-24 18:53:25.000 055 33355.15 311.48 2356.14 31.50 2011-02-24 18:53:26.000 055 33355.21 311.51 2356.26 31.50 2011-02-24 18:53:27.000 055 33355.16 311.51 2356.17 31.50 2011-02-24 18:53:28.000 055 33355.25 311.50 2356.21 31.50 2011-02-24 18:53:29.000 055 33355.21 311.50 2356.25 31.50 2011-02-24 18:53:30.000 055 33355.16 311.50 2356.20 31.50 2011-02-24 18:53:31.000 055 33355.16 311.50 2356.16 31.50 2011-02-24 18:53:32.000 055 33355.22 311.50 2356.14 31.50 2011-02-24 18:53:33.000 055 33355.22 311.50 2356.16 31.50 2011-02-24 18:53:34.000 055 33355.22 311.50 2356.27 31.50 2011-02-24 18:53:35.000 055 33355.14 311.50 2356.28 31.50 2011-02-24 18:53:36.000 055 33355.13 311.52 2356.26 31.50 2011-02-24 18:53:37.000 055 33355.25 311.54 2356.26 31.50 2011-02-24 18:53:38.000 055 33355.22 311.51 2356.15 31.50 2011-02-24 18:53:39.000 055 33355.13 311.50 2356.17 31.50 2011-02-24 18:53:40.000 055 33355.26 311.50 2356.22 31.50 2011-02-24 18:53:41.000 055 33355.09 311.50 2356.19 31.50 2011-02-24 18:53:42.000 055 33355.17 311.51 2356.23 31.50 2011-02-24 18:53:43.000 055 33355.18 311.50 2356.24 31.50 2011-02-24 18:53:44.000 055 33355.11 311.52 2356.19 31.50 2011-02-24 18:53:45.000 055 33355.21 311.54 2356.19 31.50 2011-02-24 18:53:46.000 055 33355.26 311.54 2356.20 31.50 2011-02-24 18:53:47.000 055 33355.22 311.52 2356.24 31.50 2011-02-24 18:53:48.000 055 33355.18 311.50 2356.17 31.50 2011-02-24 18:53:49.000 055 33355.22 311.52 2356.21 31.50 2011-02-24 18:53:50.000 055 33355.18 311.50 2356.18 31.50 2011-02-24 18:53:51.000 055 33355.19 311.55 2356.15 31.50 2011-02-24 18:53:52.000 055 33355.22 311.52 2356.25 31.50 2011-02-24 18:53:53.000 055 33355.21 311.54 2356.20 31.50 2011-02-24 18:53:54.000 055 33355.19 311.53 2356.16 31.50 2011-02-24 18:53:55.000 055 33355.17 311.54 2356.22 31.50 2011-02-24 18:53:56.000 055 33355.19 311.53 2356.19 31.50 2011-02-24 18:53:57.000 055 33355.15 311.55 2356.22 31.50 2011-02-24 18:53:58.000 055 33355.26 311.51 2356.17 31.50 2011-02-24 18:53:59.000 055 33355.27 311.52 2356.20 31.50 2011-02-24 18:54:00.000 055 33355.17 311.48 2356.25 31.50 2011-02-24 18:54:01.000 055 33355.22 311.53 2356.14 31.50 2011-02-24 18:54:02.000 055 33355.20 311.51 2356.19 31.50 2011-02-24 18:54:03.000 055 33355.17 311.54 2356.22 31.50 2011-02-24 18:54:04.000 055 33355.23 311.58 2356.16 31.50 2011-02-24 18:54:05.000 055 33355.22 311.57 2356.20 31.50 2011-02-24 18:54:06.000 055 33355.19 311.55 2356.20 31.50 2011-02-24 18:54:07.000 055 33355.19 311.56 2356.15 31.50 2011-02-24 18:54:08.000 055 33355.22 311.60 2356.18 31.50 2011-02-24 18:54:09.000 055 33355.18 311.51 2356.21 31.50 2011-02-24 18:54:10.000 055 33355.21 311.60 2356.24 31.50 2011-02-24 18:54:11.000 055 33355.15 311.56 2356.12 31.50 2011-02-24 18:54:12.000 055 33355.12 311.58 2356.17 31.50 2011-02-24 18:54:13.000 055 33355.19 311.57 2356.16 31.50 2011-02-24 18:54:14.000 055 33355.18 311.56 2356.18 31.50 2011-02-24 18:54:15.000 055 33355.15 311.58 2356.21 31.50 2011-02-24 18:54:16.000 055 33355.18 311.58 2356.23 31.50 2011-02-24 18:54:17.000 055 33355.21 311.53 2356.14 31.50 2011-02-24 18:54:18.000 055 33355.15 311.53 2356.14 31.50 2011-02-24 18:54:19.000 055 33355.26 311.54 2356.27 31.50 2011-02-24 18:54:20.000 055 33355.17 311.57 2356.24 31.50 2011-02-24 18:54:21.000 055 33355.07 311.59 2356.23 31.50 2011-02-24 18:54:22.000 055 33355.22 311.57 2356.22 31.50 2011-02-24 18:54:23.000 055 33355.26 311.58 2356.21 31.50 2011-02-24 18:54:24.000 055 33355.19 311.58 2356.17 31.50 2011-02-24 18:54:25.000 055 33355.12 311.56 2356.21 31.50 2011-02-24 18:54:26.000 055 33355.26 311.57 2356.17 31.50 2011-02-24 18:54:27.000 055 33355.19 311.55 2356.16 31.50 2011-02-24 18:54:28.000 055 33355.29 311.60 2356.23 31.50 2011-02-24 18:54:29.000 055 33355.17 311.58 2356.18 31.50 2011-02-24 18:54:30.000 055 33355.13 311.56 2356.16 31.50 2011-02-24 18:54:31.000 055 33355.16 311.58 2356.24 31.50 2011-02-24 18:54:32.000 055 33355.15 311.58 2356.18 31.50 2011-02-24 18:54:33.000 055 33355.13 311.58 2356.14 31.50 2011-02-24 18:54:34.000 055 33355.15 311.63 2356.24 31.50 2011-02-24 18:54:35.000 055 33355.14 311.60 2356.21 31.50 2011-02-24 18:54:36.000 055 33355.17 311.55 2356.27 31.50 2011-02-24 18:54:37.000 055 33355.10 311.60 2356.23 31.50 2011-02-24 18:54:38.000 055 33355.12 311.62 2356.24 31.50 2011-02-24 18:54:39.000 055 33355.30 311.62 2356.22 31.50 2011-02-24 18:54:40.000 055 33355.07 311.63 2356.24 31.50 2011-02-24 18:54:41.000 055 33355.21 311.61 2356.21 31.50 2011-02-24 18:54:42.000 055 33355.13 311.60 2356.24 31.50 2011-02-24 18:54:43.000 055 33355.21 311.61 2356.16 31.50 2011-02-24 18:54:44.000 055 33355.21 311.61 2356.18 31.50 2011-02-24 18:54:45.000 055 33355.10 311.60 2356.24 31.50 2011-02-24 18:54:46.000 055 33355.16 311.61 2356.22 31.50 2011-02-24 18:54:47.000 055 33355.15 311.63 2356.26 31.50 2011-02-24 18:54:48.000 055 33355.20 311.64 2356.17 31.50 2011-02-24 18:54:49.000 055 33355.21 311.63 2356.28 31.50 2011-02-24 18:54:50.000 055 33355.21 311.61 2356.13 31.50 2011-02-24 18:54:51.000 055 33355.27 311.58 2356.20 31.50 2011-02-24 18:54:52.000 055 33355.26 311.61 2356.21 31.50 2011-02-24 18:54:53.000 055 33355.15 311.60 2356.19 31.50 2011-02-24 18:54:54.000 055 33355.12 311.58 2356.23 31.50 2011-02-24 18:54:55.000 055 33355.15 311.61 2356.23 31.50 2011-02-24 18:54:56.000 055 33355.21 311.64 2356.20 31.50 2011-02-24 18:54:57.000 055 33355.22 311.62 2356.17 31.50 2011-02-24 18:54:58.000 055 33355.12 311.62 2356.22 31.50 2011-02-24 18:54:59.000 055 33355.25 311.60 2356.24 31.50 2011-02-24 18:55:00.000 055 33355.16 311.62 2356.22 31.50 2011-02-24 18:55:01.000 055 33355.15 311.62 2356.24 31.50 2011-02-24 18:55:02.000 055 33355.20 311.64 2356.20 31.50 2011-02-24 18:55:03.000 055 33355.15 311.67 2356.17 31.50 2011-02-24 18:55:04.000 055 33355.16 311.61 2356.22 31.50 2011-02-24 18:55:05.000 055 33355.07 311.62 2356.24 31.50 2011-02-24 18:55:06.000 055 33355.25 311.66 2356.27 31.50 2011-02-24 18:55:07.000 055 33355.15 311.64 2356.24 31.50 2011-02-24 18:55:08.000 055 33355.16 311.62 2356.18 31.50 2011-02-24 18:55:09.000 055 33355.16 311.66 2356.13 31.50 2011-02-24 18:55:10.000 055 33355.07 311.64 2356.25 31.50 2011-02-24 18:55:11.000 055 33355.13 311.66 2356.21 31.50 2011-02-24 18:55:12.000 055 33355.19 311.64 2356.24 31.50 2011-02-24 18:55:13.000 055 33355.13 311.61 2356.20 31.50 2011-02-24 18:55:14.000 055 33355.21 311.61 2356.25 31.50 2011-02-24 18:55:15.000 055 33355.12 311.66 2356.24 31.50 2011-02-24 18:55:16.000 055 33355.16 311.69 2356.14 31.50 2011-02-24 18:55:17.000 055 33355.15 311.60 2356.26 31.50 2011-02-24 18:55:18.000 055 33355.26 311.65 2356.26 31.50 2011-02-24 18:55:19.000 055 33355.22 311.64 2356.29 31.50 2011-02-24 18:55:20.000 055 33355.18 311.64 2356.27 31.50 2011-02-24 18:55:21.000 055 33355.19 311.64 2356.19 31.50 2011-02-24 18:55:22.000 055 33355.09 311.62 2356.26 31.50 2011-02-24 18:55:23.000 055 33355.13 311.62 2356.23 31.50 2011-02-24 18:55:24.000 055 33355.21 311.68 2356.20 31.50 2011-02-24 18:55:25.000 055 33355.06 311.67 2356.24 31.50 2011-02-24 18:55:26.000 055 33355.22 311.64 2356.29 31.50 2011-02-24 18:55:27.000 055 33355.19 311.63 2356.26 31.50 2011-02-24 18:55:28.000 055 33355.13 311.67 2356.26 31.50 2011-02-24 18:55:29.000 055 33355.13 311.61 2356.29 31.50 2011-02-24 18:55:30.000 055 33355.16 311.63 2356.32 31.50 2011-02-24 18:55:31.000 055 33355.14 311.63 2356.29 31.50 2011-02-24 18:55:32.000 055 33355.21 311.66 2356.25 31.50 2011-02-24 18:55:33.000 055 33355.16 311.65 2356.22 31.50 2011-02-24 18:55:34.000 055 33355.10 311.66 2356.18 31.50 2011-02-24 18:55:35.000 055 33355.21 311.61 2356.21 31.50 2011-02-24 18:55:36.000 055 33355.18 311.64 2356.23 31.50 2011-02-24 18:55:37.000 055 33355.11 311.64 2356.23 31.50 2011-02-24 18:55:38.000 055 33355.04 311.66 2356.21 31.50 2011-02-24 18:55:39.000 055 33355.07 311.64 2356.30 31.50 2011-02-24 18:55:40.000 055 33355.10 311.61 2356.26 31.50 2011-02-24 18:55:41.000 055 33355.05 311.65 2356.31 31.50 2011-02-24 18:55:42.000 055 33355.19 311.66 2356.20 31.50 2011-02-24 18:55:43.000 055 33355.17 311.63 2356.22 31.50 2011-02-24 18:55:44.000 055 33355.13 311.63 2356.27 31.50 2011-02-24 18:55:45.000 055 33355.16 311.64 2356.25 31.50 2011-02-24 18:55:46.000 055 33355.12 311.65 2356.23 31.50 2011-02-24 18:55:47.000 055 33355.10 311.67 2356.27 31.50 2011-02-24 18:55:48.000 055 33355.08 311.65 2356.23 31.50 2011-02-24 18:55:49.000 055 33355.07 311.67 2356.19 31.50 2011-02-24 18:55:50.000 055 33355.16 311.73 2356.25 31.50 2011-02-24 18:55:51.000 055 33355.15 311.69 2356.24 31.50 2011-02-24 18:55:52.000 055 33355.13 311.68 2356.23 31.50 2011-02-24 18:55:53.000 055 33355.08 311.68 2356.23 31.50 2011-02-24 18:55:54.000 055 33355.13 311.66 2356.22 31.50 2011-02-24 18:55:55.000 055 33355.12 311.68 2356.24 31.50 2011-02-24 18:55:56.000 055 33355.13 311.76 2356.19 31.50 2011-02-24 18:55:57.000 055 33355.13 311.69 2356.18 31.50 2011-02-24 18:55:58.000 055 33355.05 311.67 2356.22 31.50 2011-02-24 18:55:59.000 055 33355.22 311.66 2356.28 31.50 2011-02-24 18:56:00.000 055 33355.19 311.70 2356.23 31.50 2011-02-24 18:56:01.000 055 33355.07 311.68 2356.23 31.50 2011-02-24 18:56:02.000 055 33355.10 311.67 2356.28 31.50 2011-02-24 18:56:03.000 055 33355.09 311.66 2356.26 31.50 2011-02-24 18:56:04.000 055 33355.13 311.69 2356.26 31.50 2011-02-24 18:56:05.000 055 33355.12 311.72 2356.13 31.50 2011-02-24 18:56:06.000 055 33355.14 311.66 2356.33 31.50 2011-02-24 18:56:07.000 055 33355.10 311.69 2356.26 31.50 2011-02-24 18:56:08.000 055 33355.08 311.70 2356.21 31.50 2011-02-24 18:56:09.000 055 33355.05 311.74 2356.22 31.50 2011-02-24 18:56:10.000 055 33355.11 311.69 2356.20 31.50 2011-02-24 18:56:11.000 055 33355.08 311.74 2356.20 31.50 2011-02-24 18:56:12.000 055 33355.12 311.76 2356.24 31.50 2011-02-24 18:56:13.000 055 33355.00 311.76 2356.24 31.50 2011-02-24 18:56:14.000 055 33355.09 311.71 2356.26 31.50 2011-02-24 18:56:15.000 055 33355.15 311.75 2356.23 31.50 2011-02-24 18:56:16.000 055 33355.06 311.70 2356.22 31.50 2011-02-24 18:56:17.000 055 33355.00 311.72 2356.24 31.50 2011-02-24 18:56:18.000 055 33355.11 311.69 2356.30 31.50 2011-02-24 18:56:19.000 055 33355.09 311.68 2356.26 31.50 2011-02-24 18:56:20.000 055 33355.07 311.71 2356.24 31.50 2011-02-24 18:56:21.000 055 33355.13 311.75 2356.33 31.50 2011-02-24 18:56:22.000 055 33355.08 311.74 2356.28 31.50 2011-02-24 18:56:23.000 055 33355.11 311.68 2356.27 31.50 2011-02-24 18:56:24.000 055 33355.10 311.75 2356.23 31.50 2011-02-24 18:56:25.000 055 33355.07 311.71 2356.27 31.50 2011-02-24 18:56:26.000 055 33355.12 311.71 2356.35 31.50 2011-02-24 18:56:27.000 055 33355.09 311.74 2356.22 31.50 2011-02-24 18:56:28.000 055 33355.09 311.73 2356.13 31.50 2011-02-24 18:56:29.000 055 33355.06 311.76 2356.32 31.50 2011-02-24 18:56:30.000 055 33355.08 311.75 2356.30 31.50 2011-02-24 18:56:31.000 055 33355.10 311.73 2356.30 31.50 2011-02-24 18:56:32.000 055 33355.11 311.73 2356.24 31.50 2011-02-24 18:56:33.000 055 33355.11 311.70 2356.33 31.50 2011-02-24 18:56:34.000 055 33355.08 311.76 2356.27 31.50 2011-02-24 18:56:35.000 055 33355.04 311.74 2356.29 31.50 2011-02-24 18:56:36.000 055 33355.18 311.70 2356.30 31.50 2011-02-24 18:56:37.000 055 33355.10 311.70 2356.31 31.50 2011-02-24 18:56:38.000 055 33355.11 311.72 2356.29 31.50 2011-02-24 18:56:39.000 055 33355.13 311.76 2356.23 31.50 2011-02-24 18:56:40.000 055 33355.03 311.74 2356.29 31.50 2011-02-24 18:56:41.000 055 33355.10 311.73 2356.32 31.50 2011-02-24 18:56:42.000 055 33355.13 311.76 2356.28 31.50 2011-02-24 18:56:43.000 055 33355.09 311.75 2356.24 31.50 2011-02-24 18:56:44.000 055 33355.06 311.74 2356.31 31.50 2011-02-24 18:56:45.000 055 33355.10 311.77 2356.26 31.50 2011-02-24 18:56:46.000 055 33355.06 311.76 2356.33 31.50 2011-02-24 18:56:47.000 055 33355.06 311.75 2356.27 31.50 2011-02-24 18:56:48.000 055 33354.96 311.72 2356.24 31.50 2011-02-24 18:56:49.000 055 33354.97 311.72 2356.26 31.50 2011-02-24 18:56:50.000 055 33355.10 311.74 2356.30 31.50 2011-02-24 18:56:51.000 055 33354.99 311.76 2356.41 31.50 2011-02-24 18:56:52.000 055 33355.03 311.76 2356.33 31.50 2011-02-24 18:56:53.000 055 33354.99 311.76 2356.33 31.50 2011-02-24 18:56:54.000 055 33355.08 311.74 2356.33 31.50 2011-02-24 18:56:55.000 055 33355.10 311.73 2356.33 31.50 2011-02-24 18:56:56.000 055 33354.96 311.76 2356.29 31.50 2011-02-24 18:56:57.000 055 33355.04 311.74 2356.36 31.50 2011-02-24 18:56:58.000 055 33355.04 311.75 2356.34 31.50 2011-02-24 18:56:59.000 055 33354.99 311.77 2356.35 31.50 2011-02-24 18:57:00.000 055 33355.00 311.76 2356.30 31.50 2011-02-24 18:57:01.000 055 33355.08 311.76 2356.29 31.50 2011-02-24 18:57:02.000 055 33355.07 311.78 2356.33 31.50 2011-02-24 18:57:03.000 055 33355.00 311.78 2356.26 31.50 2011-02-24 18:57:04.000 055 33354.88 311.76 2356.27 31.50 2011-02-24 18:57:05.000 055 33355.08 311.75 2356.26 31.50 2011-02-24 18:57:06.000 055 33355.11 311.78 2356.27 31.50 2011-02-24 18:57:07.000 055 33355.00 311.77 2356.35 31.50 2011-02-24 18:57:08.000 055 33355.12 311.75 2356.29 31.50 2011-02-24 18:57:09.000 055 33355.02 311.80 2356.29 31.50 2011-02-24 18:57:10.000 055 33354.98 311.79 2356.29 31.50 2011-02-24 18:57:11.000 055 33355.03 311.76 2356.24 31.50 2011-02-24 18:57:12.000 055 33355.09 311.76 2356.23 31.50 2011-02-24 18:57:13.000 055 33355.04 311.76 2356.25 31.50 2011-02-24 18:57:14.000 055 33355.05 311.77 2356.33 31.50 2011-02-24 18:57:15.000 055 33355.01 311.78 2356.32 31.50 2011-02-24 18:57:16.000 055 33355.00 311.81 2356.26 31.50 2011-02-24 18:57:17.000 055 33355.10 311.77 2356.28 31.50 2011-02-24 18:57:18.000 055 33355.00 311.78 2356.23 31.50 2011-02-24 18:57:19.000 055 33355.06 311.79 2356.25 31.50 2011-02-24 18:57:20.000 055 33355.02 311.79 2356.30 31.50 2011-02-24 18:57:21.000 055 33355.08 311.79 2356.26 31.50 2011-02-24 18:57:22.000 055 33355.08 311.83 2356.39 31.50 2011-02-24 18:57:23.000 055 33355.06 311.78 2356.35 31.50 2011-02-24 18:57:24.000 055 33355.05 311.76 2356.31 31.50 2011-02-24 18:57:25.000 055 33355.04 311.75 2356.33 31.50 2011-02-24 18:57:26.000 055 33355.08 311.79 2356.29 31.50 2011-02-24 18:57:27.000 055 33355.04 311.82 2356.30 31.50 2011-02-24 18:57:28.000 055 33355.15 311.78 2356.31 31.50 2011-02-24 18:57:29.000 055 33355.06 311.80 2356.32 31.50 2011-02-24 18:57:30.000 055 33354.96 311.80 2356.32 31.50 2011-02-24 18:57:31.000 055 33355.03 311.75 2356.25 31.50 2011-02-24 18:57:32.000 055 33355.00 311.83 2356.32 31.50 2011-02-24 18:57:33.000 055 33355.02 311.75 2356.28 31.50 2011-02-24 18:57:34.000 055 33355.00 311.80 2356.24 31.50 2011-02-24 18:57:35.000 055 33355.04 311.83 2356.24 31.50 2011-02-24 18:57:36.000 055 33354.97 311.81 2356.21 31.50 2011-02-24 18:57:37.000 055 33355.00 311.80 2356.16 31.50 2011-02-24 18:57:38.000 055 33355.02 311.79 2356.26 31.50 2011-02-24 18:57:39.000 055 33355.12 311.81 2356.25 31.50 2011-02-24 18:57:40.000 055 33355.04 311.81 2356.30 31.50 2011-02-24 18:57:41.000 055 33355.09 311.77 2356.35 31.50 2011-02-24 18:57:42.000 055 33355.01 311.78 2356.31 31.50 2011-02-24 18:57:43.000 055 33355.08 311.79 2356.27 31.50 2011-02-24 18:57:44.000 055 33354.97 311.83 2356.27 31.50 2011-02-24 18:57:45.000 055 33355.03 311.78 2356.25 31.50 2011-02-24 18:57:46.000 055 33355.15 311.78 2356.29 31.50 2011-02-24 18:57:47.000 055 33355.00 311.79 2356.26 31.50 2011-02-24 18:57:48.000 055 33355.01 311.82 2356.30 31.50 2011-02-24 18:57:49.000 055 33355.03 311.81 2356.32 31.50 2011-02-24 18:57:50.000 055 33355.07 311.83 2356.28 31.50 2011-02-24 18:57:51.000 055 33355.04 311.78 2356.35 31.50 2011-02-24 18:57:52.000 055 33355.10 311.80 2356.24 31.50 2011-02-24 18:57:53.000 055 33355.16 311.80 2356.40 31.50 2011-02-24 18:57:54.000 055 33355.04 311.82 2356.31 31.50 2011-02-24 18:57:55.000 055 33355.13 311.83 2356.29 31.50 2011-02-24 18:57:56.000 055 33355.15 311.83 2356.30 31.50 2011-02-24 18:57:57.000 055 33355.06 311.83 2356.33 31.50 2011-02-24 18:57:58.000 055 33355.03 311.81 2356.29 31.50 2011-02-24 18:57:59.000 055 33354.96 311.82 2356.26 31.50 2011-02-24 18:58:00.000 055 33355.12 311.83 2356.32 31.50 2011-02-24 18:58:01.000 055 33355.03 311.80 2356.31 31.50 2011-02-24 18:58:02.000 055 33355.09 311.81 2356.29 31.50 2011-02-24 18:58:03.000 055 33355.11 311.83 2356.27 31.50 2011-02-24 18:58:04.000 055 33355.03 311.83 2356.29 31.50 2011-02-24 18:58:05.000 055 33355.10 311.82 2356.22 31.50 2011-02-24 18:58:06.000 055 33355.11 311.81 2356.32 31.50 2011-02-24 18:58:07.000 055 33355.09 311.82 2356.33 31.50 2011-02-24 18:58:08.000 055 33355.18 311.81 2356.27 31.50 2011-02-24 18:58:09.000 055 33355.10 311.83 2356.37 31.50 2011-02-24 18:58:10.000 055 33355.12 311.84 2356.37 31.50 2011-02-24 18:58:11.000 055 33355.07 311.83 2356.32 31.50 2011-02-24 18:58:12.000 055 33355.12 311.79 2356.33 31.50 2011-02-24 18:58:13.000 055 33355.07 311.84 2356.33 31.50 2011-02-24 18:58:14.000 055 33355.01 311.81 2356.27 31.50 2011-02-24 18:58:15.000 055 33355.02 311.85 2356.35 31.50 2011-02-24 18:58:16.000 055 33355.03 311.81 2356.28 31.50 2011-02-24 18:58:17.000 055 33355.10 311.80 2356.31 31.50 2011-02-24 18:58:18.000 055 33354.98 311.85 2356.36 31.50 2011-02-24 18:58:19.000 055 33355.07 311.86 2356.41 31.50 2011-02-24 18:58:20.000 055 33355.07 311.88 2356.29 31.50 2011-02-24 18:58:21.000 055 33355.08 311.84 2356.26 31.50 2011-02-24 18:58:22.000 055 33355.09 311.85 2356.28 31.50 2011-02-24 18:58:23.000 055 33354.95 311.86 2356.35 31.50 2011-02-24 18:58:24.000 055 33355.12 311.88 2356.26 31.50 2011-02-24 18:58:25.000 055 33355.04 311.84 2356.24 31.50 2011-02-24 18:58:26.000 055 33355.11 311.86 2356.25 31.50 2011-02-24 18:58:27.000 055 33355.10 311.89 2356.36 31.50 2011-02-24 18:58:28.000 055 33355.09 311.84 2356.31 31.50 2011-02-24 18:58:29.000 055 33355.11 311.90 2356.25 31.50 2011-02-24 18:58:30.000 055 33355.09 311.86 2356.33 31.50 2011-02-24 18:58:31.000 055 33355.04 311.86 2356.36 31.50 2011-02-24 18:58:32.000 055 33355.01 311.89 2356.32 31.50 2011-02-24 18:58:33.000 055 33355.07 311.88 2356.29 31.50 2011-02-24 18:58:34.000 055 33355.01 311.89 2356.19 31.50 2011-02-24 18:58:35.000 055 33355.01 311.86 2356.36 31.50 2011-02-24 18:58:36.000 055 33354.92 311.84 2356.24 31.50 2011-02-24 18:58:37.000 055 33355.10 311.87 2356.26 31.50 2011-02-24 18:58:38.000 055 33355.11 311.85 2356.19 31.50 2011-02-24 18:58:39.000 055 33354.99 311.86 2356.32 31.50 2011-02-24 18:58:40.000 055 33355.03 311.85 2356.29 31.50 2011-02-24 18:58:41.000 055 33355.07 311.88 2356.32 31.50 2011-02-24 18:58:42.000 055 33355.12 311.90 2356.28 31.50 2011-02-24 18:58:43.000 055 33355.09 311.86 2356.29 31.50 2011-02-24 18:58:44.000 055 33355.06 311.85 2356.29 31.50 2011-02-24 18:58:45.000 055 33355.09 311.86 2356.32 31.50 2011-02-24 18:58:46.000 055 33355.10 311.89 2356.27 31.50 2011-02-24 18:58:47.000 055 33355.00 311.87 2356.29 31.50 2011-02-24 18:58:48.000 055 33355.09 311.85 2356.29 31.50 2011-02-24 18:58:49.000 055 33355.06 311.86 2356.22 31.50 2011-02-24 18:58:50.000 055 33355.04 311.88 2356.30 31.50 2011-02-24 18:58:51.000 055 33355.05 311.87 2356.26 31.50 2011-02-24 18:58:52.000 055 33355.03 311.88 2356.22 31.50 2011-02-24 18:58:53.000 055 33355.10 311.94 2356.30 31.50 2011-02-24 18:58:54.000 055 33355.01 311.86 2356.30 31.50 2011-02-24 18:58:55.000 055 33355.09 311.87 2356.27 31.50 2011-02-24 18:58:56.000 055 33355.10 311.83 2356.26 31.50 2011-02-24 18:58:57.000 055 33355.03 311.86 2356.20 31.50 2011-02-24 18:58:58.000 055 33355.10 311.89 2356.27 31.50 2011-02-24 18:58:59.000 055 33355.09 311.86 2356.25 31.50 2011-02-24 18:59:00.000 055 33355.04 311.88 2356.24 31.50 2011-02-24 18:59:01.000 055 33355.06 311.86 2356.17 31.50 2011-02-24 18:59:02.000 055 33355.07 311.90 2356.21 31.50 2011-02-24 18:59:03.000 055 33355.05 311.91 2356.27 31.50 2011-02-24 18:59:04.000 055 33354.97 311.87 2356.27 31.50 2011-02-24 18:59:05.000 055 33355.15 311.81 2356.29 31.50 2011-02-24 18:59:06.000 055 33355.13 311.89 2356.24 31.50 2011-02-24 18:59:07.000 055 33355.18 311.88 2356.30 31.50 2011-02-24 18:59:08.000 055 33355.11 311.86 2356.26 31.50 2011-02-24 18:59:09.000 055 33355.10 311.93 2356.29 31.50 2011-02-24 18:59:10.000 055 33355.09 311.88 2356.29 31.50 2011-02-24 18:59:11.000 055 33355.12 311.89 2356.37 31.50 2011-02-24 18:59:12.000 055 33355.21 311.91 2356.29 31.50 2011-02-24 18:59:13.000 055 33355.15 311.90 2356.33 31.50 2011-02-24 18:59:14.000 055 33355.10 311.91 2356.30 31.50 2011-02-24 18:59:15.000 055 33355.10 311.91 2356.30 31.50 2011-02-24 18:59:16.000 055 33355.13 311.89 2356.26 31.50 2011-02-24 18:59:17.000 055 33355.06 311.86 2356.27 31.50 2011-02-24 18:59:18.000 055 33355.07 311.87 2356.29 31.50 2011-02-24 18:59:19.000 055 33355.09 311.86 2356.32 31.50 2011-02-24 18:59:20.000 055 33355.10 311.89 2356.33 31.50 2011-02-24 18:59:21.000 055 33355.12 311.88 2356.21 31.50 2011-02-24 18:59:22.000 055 33355.10 311.89 2356.27 31.50 2011-02-24 18:59:23.000 055 33355.19 311.94 2356.38 31.50 2011-02-24 18:59:24.000 055 33355.15 311.90 2356.29 31.50 2011-02-24 18:59:25.000 055 33355.09 311.93 2356.23 31.50 2011-02-24 18:59:26.000 055 33355.10 311.93 2356.35 31.50 2011-02-24 18:59:27.000 055 33355.15 311.91 2356.28 31.50 2011-02-24 18:59:28.000 055 33355.07 311.91 2356.26 31.50 2011-02-24 18:59:29.000 055 33355.07 311.88 2356.32 31.50 2011-02-24 18:59:30.000 055 33355.09 311.92 2356.21 31.50 2011-02-24 18:59:31.000 055 33355.13 311.88 2356.21 31.50 2011-02-24 18:59:32.000 055 33355.12 311.94 2356.18 31.50 2011-02-24 18:59:33.000 055 33355.15 311.93 2356.36 31.50 2011-02-24 18:59:34.000 055 33355.07 311.92 2356.36 31.50 2011-02-24 18:59:35.000 055 33355.12 311.88 2356.30 31.50 2011-02-24 18:59:36.000 055 33355.12 311.92 2356.29 31.50 2011-02-24 18:59:37.000 055 33355.07 311.89 2356.29 31.50 2011-02-24 18:59:38.000 055 33355.22 311.92 2356.32 31.50 2011-02-24 18:59:39.000 055 33355.09 311.95 2356.31 31.50 2011-02-24 18:59:40.000 055 33355.09 311.94 2356.25 31.50 2011-02-24 18:59:41.000 055 33355.10 311.91 2356.36 31.50 2011-02-24 18:59:42.000 055 33355.04 311.96 2356.30 31.50 2011-02-24 18:59:43.000 055 33355.09 311.95 2356.27 31.50 2011-02-24 18:59:44.000 055 33355.07 311.94 2356.33 31.50 2011-02-24 18:59:45.000 055 33355.20 311.95 2356.36 31.50 2011-02-24 18:59:46.000 055 33355.00 311.91 2356.25 31.50 2011-02-24 18:59:47.000 055 33355.13 311.92 2356.27 31.50 2011-02-24 18:59:48.000 055 33355.14 311.94 2356.36 31.50 2011-02-24 18:59:49.000 055 33355.07 311.93 2356.34 31.50 2011-02-24 18:59:50.000 055 33355.13 311.95 2356.32 31.50 2011-02-24 18:59:51.000 055 33355.05 311.91 2356.27 31.50 2011-02-24 18:59:52.000 055 33355.07 311.93 2356.30 31.50 2011-02-24 18:59:53.000 055 33355.02 311.94 2356.26 31.50 2011-02-24 18:59:54.000 055 33355.11 311.93 2356.30 31.50 2011-02-24 18:59:55.000 055 33355.02 311.93 2356.27 31.50 2011-02-24 18:59:56.000 055 33355.09 311.93 2356.38 31.50 2011-02-24 18:59:57.000 055 33355.07 311.93 2356.37 31.50 2011-02-24 18:59:58.000 055 33354.96 311.93 2356.29 31.50 2011-02-24 18:59:59.000 055 33355.03 311.94 2356.35 31.50 2011-02-24 19:00:00.000 055 33355.12 311.96 2356.32 31.50 2011-02-24 19:00:01.000 055 33355.04 311.95 2356.37 31.50 2011-02-24 19:00:02.000 055 33355.06 311.92 2356.25 31.50 2011-02-24 19:00:03.000 055 33355.05 311.97 2356.36 31.50 2011-02-24 19:00:04.000 055 33355.05 311.95 2356.32 31.50 2011-02-24 19:00:05.000 055 33355.09 311.95 2356.33 31.50 2011-02-24 19:00:06.000 055 33354.96 311.95 2356.41 31.50 2011-02-24 19:00:07.000 055 33355.09 311.91 2356.38 31.50 2011-02-24 19:00:08.000 055 33355.03 311.94 2356.38 31.50 2011-02-24 19:00:09.000 055 33355.07 311.95 2356.42 31.50 2011-02-24 19:00:10.000 055 33355.06 311.97 2356.32 31.50 2011-02-24 19:00:11.000 055 33354.99 311.96 2356.36 31.50 2011-02-24 19:00:12.000 055 33355.07 311.97 2356.32 31.50 2011-02-24 19:00:13.000 055 33355.10 311.93 2356.31 31.50 2011-02-24 19:00:14.000 055 33355.09 311.93 2356.32 31.50 2011-02-24 19:00:15.000 055 33355.06 311.95 2356.38 31.51 2011-02-24 19:00:16.000 055 33355.04 311.95 2356.31 31.50 2011-02-24 19:00:17.000 055 33355.12 311.98 2356.39 31.51 2011-02-24 19:00:18.000 055 33355.00 311.95 2356.41 31.50 2011-02-24 19:00:19.000 055 33354.99 311.96 2356.41 31.50 2011-02-24 19:00:20.000 055 33355.15 311.92 2356.34 31.50 2011-02-24 19:00:21.000 055 33355.12 311.96 2356.28 31.50 2011-02-24 19:00:22.000 055 33355.15 311.94 2356.42 31.50 2011-02-24 19:00:23.000 055 33354.99 311.94 2356.38 31.50 2011-02-24 19:00:24.000 055 33355.03 311.89 2356.38 31.50 2011-02-24 19:00:25.000 055 33355.17 311.94 2356.31 31.50 2011-02-24 19:00:26.000 055 33355.13 311.91 2356.48 31.51 2011-02-24 19:00:27.000 055 33355.06 311.91 2356.41 31.50 2011-02-24 19:00:28.000 055 33355.19 311.95 2356.44 31.50 2011-02-24 19:00:29.000 055 33355.17 311.94 2356.40 31.50 2011-02-24 19:00:30.000 055 33355.14 311.96 2356.39 31.50 2011-02-24 19:00:31.000 055 33355.12 311.96 2356.40 31.50 2011-02-24 19:00:32.000 055 33355.10 311.94 2356.36 31.50 2011-02-24 19:00:33.000 055 33355.18 311.97 2356.26 31.50 2011-02-24 19:00:34.000 055 33355.21 311.95 2356.32 31.50 2011-02-24 19:00:35.000 055 33355.12 311.93 2356.38 31.51 2011-02-24 19:00:36.000 055 33355.14 311.97 2356.39 31.51 2011-02-24 19:00:37.000 055 33355.10 311.95 2356.45 31.50 2011-02-24 19:00:38.000 055 33355.13 311.95 2356.38 31.51 2011-02-24 19:00:39.000 055 33355.03 311.94 2356.32 31.51 2011-02-24 19:00:40.000 055 33355.12 311.96 2356.34 31.51 2011-02-24 19:00:41.000 055 33354.96 311.93 2356.34 31.51 2011-02-24 19:00:42.000 055 33355.10 311.93 2356.40 31.51 2011-02-24 19:00:43.000 055 33355.21 311.96 2356.40 31.51 2011-02-24 19:00:44.000 055 33355.11 311.94 2356.33 31.51 2011-02-24 19:00:45.000 055 33355.15 311.95 2356.41 31.51 2011-02-24 19:00:46.000 055 33355.09 311.96 2356.33 31.51 2011-02-24 19:00:47.000 055 33355.16 311.99 2356.33 31.51 2011-02-24 19:00:48.000 055 33355.06 311.98 2356.24 31.51 2011-02-24 19:00:49.000 055 33355.07 311.94 2356.25 31.51 2011-02-24 19:00:50.000 055 33355.08 311.99 2356.24 31.51 2011-02-24 19:00:51.000 055 33355.12 311.96 2356.27 31.51 2011-02-24 19:00:52.000 055 33355.12 311.92 2356.21 31.51 2011-02-24 19:00:53.000 055 33355.06 311.97 2356.37 31.51 2011-02-24 19:00:54.000 055 33355.22 311.98 2356.26 31.51 2011-02-24 19:00:55.000 055 33355.05 311.96 2356.34 31.51 2011-02-24 19:00:56.000 055 33355.17 311.96 2356.41 31.51 2011-02-24 19:00:57.000 055 33355.14 311.99 2356.33 31.51 2011-02-24 19:00:58.000 055 33355.10 311.98 2356.43 31.51 2011-02-24 19:00:59.000 055 33355.17 311.98 2356.31 31.51 2011-02-24 19:01:00.000 055 33355.10 312.01 2356.47 31.51 2011-02-24 19:01:01.000 055 33355.04 311.98 2356.47 31.51 2011-02-24 19:01:02.000 055 33355.14 312.00 2356.35 31.51 2011-02-24 19:01:03.000 055 33355.07 312.01 2356.42 31.51 2011-02-24 19:01:04.000 055 33355.09 311.95 2356.38 31.51 2011-02-24 19:01:05.000 055 33355.10 311.96 2356.43 31.51 2011-02-24 19:01:06.000 055 33355.12 312.00 2356.33 31.51 2011-02-24 19:01:07.000 055 33355.12 311.99 2356.35 31.51 2011-02-24 19:01:08.000 055 33355.13 311.99 2356.33 31.51 2011-02-24 19:01:09.000 055 33355.15 312.01 2356.36 31.51 2011-02-24 19:01:10.000 055 33355.07 312.02 2356.43 31.51 2011-02-24 19:01:11.000 055 33355.04 312.01 2356.29 31.51 2011-02-24 19:01:12.000 055 33355.13 311.99 2356.36 31.51 2011-02-24 19:01:13.000 055 33355.10 311.97 2356.33 31.51 2011-02-24 19:01:14.000 055 33355.08 311.98 2356.48 31.51 2011-02-24 19:01:15.000 055 33355.08 311.95 2356.39 31.51 2011-02-24 19:01:16.000 055 33355.15 311.99 2356.41 31.51 2011-02-24 19:01:17.000 055 33355.08 311.99 2356.35 31.51 2011-02-24 19:01:18.000 055 33355.13 311.97 2356.34 31.51 2011-02-24 19:01:19.000 055 33355.09 311.98 2356.38 31.51 2011-02-24 19:01:20.000 055 33355.09 311.98 2356.38 31.51 2011-02-24 19:01:21.000 055 33355.18 312.03 2356.33 31.51 2011-02-24 19:01:22.000 055 33355.14 312.00 2356.32 31.51 2011-02-24 19:01:23.000 055 33355.11 311.95 2356.40 31.51 2011-02-24 19:01:24.000 055 33355.10 311.98 2356.32 31.51 2011-02-24 19:01:25.000 055 33355.12 311.96 2356.35 31.51 2011-02-24 19:01:26.000 055 33355.09 312.00 2356.36 31.51 2011-02-24 19:01:27.000 055 33355.17 311.98 2356.43 31.51 2011-02-24 19:01:28.000 055 33355.22 311.99 2356.42 31.51 2011-02-24 19:01:29.000 055 33354.97 312.04 2356.47 31.51 2011-02-24 19:01:30.000 055 33355.12 311.99 2356.33 31.51 2011-02-24 19:01:31.000 055 33355.11 311.99 2356.30 31.51 2011-02-24 19:01:32.000 055 33355.13 311.99 2356.34 31.51 2011-02-24 19:01:33.000 055 33355.13 311.96 2356.42 31.51 2011-02-24 19:01:34.000 055 33355.18 312.01 2356.33 31.51 2011-02-24 19:01:35.000 055 33355.07 312.03 2356.34 31.51 2011-02-24 19:01:36.000 055 33355.15 312.04 2356.40 31.51 2011-02-24 19:01:37.000 055 33355.18 312.00 2356.32 31.51 2011-02-24 19:01:38.000 055 33355.12 312.01 2356.40 31.51 2011-02-24 19:01:39.000 055 33355.10 312.02 2356.39 31.51 2011-02-24 19:01:40.000 055 33355.13 312.01 2356.38 31.51 2011-02-24 19:01:41.000 055 33355.12 312.01 2356.35 31.51 2011-02-24 19:01:42.000 055 33355.20 312.02 2356.31 31.51 2011-02-24 19:01:43.000 055 33355.12 312.05 2356.30 31.51 2011-02-24 19:01:44.000 055 33355.14 312.02 2356.39 31.51 2011-02-24 19:01:45.000 055 33355.15 312.01 2356.35 31.51 2011-02-24 19:01:46.000 055 33355.03 312.02 2356.37 31.51 2011-02-24 19:01:47.000 055 33355.15 311.97 2356.31 31.51 2011-02-24 19:01:48.000 055 33355.13 311.99 2356.29 31.51 2011-02-24 19:01:49.000 055 33355.12 311.99 2356.38 31.51 2011-02-24 19:01:50.000 055 33355.12 312.01 2356.42 31.51 2011-02-24 19:01:51.000 055 33355.10 311.99 2356.41 31.51 2011-02-24 19:01:52.000 055 33355.24 312.02 2356.38 31.51 2011-02-24 19:01:53.000 055 33355.15 312.00 2356.39 31.51 2011-02-24 19:01:54.000 055 33355.10 312.04 2356.37 31.51 2011-02-24 19:01:55.000 055 33355.11 312.02 2356.41 31.51 2011-02-24 19:01:56.000 055 33355.12 312.02 2356.46 31.51 2011-02-24 19:01:57.000 055 33355.12 312.01 2356.35 31.51 2011-02-24 19:01:58.000 055 33355.19 312.01 2356.32 31.51 2011-02-24 19:01:59.000 055 33355.13 312.03 2356.34 31.51 2011-02-24 19:02:00.000 055 33355.10 312.01 2356.41 31.51 2011-02-24 19:02:01.000 055 33355.08 312.02 2356.39 31.51 2011-02-24 19:02:02.000 055 33355.09 312.01 2356.42 31.51 2011-02-24 19:02:03.000 055 33355.12 312.03 2356.31 31.51 2011-02-24 19:02:04.000 055 33355.12 311.97 2356.41 31.51 2011-02-24 19:02:05.000 055 33355.06 311.99 2356.39 31.51 2011-02-24 19:02:06.000 055 33355.16 311.99 2356.44 31.51 2011-02-24 19:02:07.000 055 33355.09 312.00 2356.35 31.51 2011-02-24 19:02:08.000 055 33355.21 312.00 2356.30 31.51 2011-02-24 19:02:09.000 055 33355.14 311.98 2356.32 31.51 2011-02-24 19:02:10.000 055 33355.19 312.04 2356.36 31.51 2011-02-24 19:02:11.000 055 33355.15 312.03 2356.41 31.51 2011-02-24 19:02:12.000 055 33355.18 312.00 2356.35 31.51 2011-02-24 19:02:13.000 055 33355.12 312.00 2356.35 31.51 2011-02-24 19:02:14.000 055 33355.10 312.02 2356.35 31.51 2011-02-24 19:02:15.000 055 33355.13 312.02 2356.35 31.51 2011-02-24 19:02:16.000 055 33355.09 312.01 2356.36 31.51 2011-02-24 19:02:17.000 055 33355.16 312.01 2356.40 31.51 2011-02-24 19:02:18.000 055 33355.18 312.04 2356.32 31.51 2011-02-24 19:02:19.000 055 33355.09 312.02 2356.40 31.51 2011-02-24 19:02:20.000 055 33355.14 312.05 2356.38 31.51 2011-02-24 19:02:21.000 055 33355.19 312.00 2356.35 31.51 2011-02-24 19:02:22.000 055 33355.14 312.03 2356.47 31.51 2011-02-24 19:02:23.000 055 33355.14 311.99 2356.35 31.51 2011-02-24 19:02:24.000 055 33355.23 312.06 2356.43 31.51 2011-02-24 19:02:25.000 055 33355.16 312.05 2356.46 31.51 2011-02-24 19:02:26.000 055 33355.12 312.04 2356.36 31.51 2011-02-24 19:02:27.000 055 33355.19 312.05 2356.42 31.51 2011-02-24 19:02:28.000 055 33355.15 312.05 2356.33 31.51 2011-02-24 19:02:29.000 055 33355.22 312.02 2356.32 31.51 2011-02-24 19:02:30.000 055 33355.22 312.07 2356.42 31.51 2011-02-24 19:02:31.000 055 33355.15 312.05 2356.41 31.51 2011-02-24 19:02:32.000 055 33355.13 312.08 2356.35 31.51 2011-02-24 19:02:33.000 055 33355.13 312.05 2356.36 31.51 2011-02-24 19:02:34.000 055 33355.21 312.02 2356.42 31.51 2011-02-24 19:02:35.000 055 33355.19 312.06 2356.42 31.51 2011-02-24 19:02:36.000 055 33355.15 312.06 2356.41 31.51 2011-02-24 19:02:37.000 055 33355.12 312.03 2356.40 31.51 2011-02-24 19:02:38.000 055 33355.16 312.07 2356.34 31.51 2011-02-24 19:02:39.000 055 33355.21 312.04 2356.45 31.51 2011-02-24 19:02:40.000 055 33355.03 312.08 2356.46 31.51 2011-02-24 19:02:41.000 055 33355.20 312.07 2356.35 31.51 2011-02-24 19:02:42.000 055 33355.07 312.02 2356.35 31.51 2011-02-24 19:02:43.000 055 33355.21 312.01 2356.38 31.51 2011-02-24 19:02:44.000 055 33355.11 312.09 2356.48 31.51 2011-02-24 19:02:45.000 055 33355.07 312.07 2356.48 31.51 2011-02-24 19:02:46.000 055 33355.06 312.04 2356.35 31.51 2011-02-24 19:02:47.000 055 33355.10 312.06 2356.44 31.51 2011-02-24 19:02:48.000 055 33355.17 312.10 2356.39 31.51 2011-02-24 19:02:49.000 055 33355.09 312.07 2356.36 31.51 2011-02-24 19:02:50.000 055 33355.12 312.10 2356.37 31.51 2011-02-24 19:02:51.000 055 33355.13 312.04 2356.45 31.51 2011-02-24 19:02:52.000 055 33355.09 312.09 2356.39 31.51 2011-02-24 19:02:53.000 055 33355.07 312.04 2356.35 31.51 2011-02-24 19:02:54.000 055 33355.21 312.06 2356.36 31.51 2011-02-24 19:02:55.000 055 33355.09 312.09 2356.27 31.51 2011-02-24 19:02:56.000 055 33355.10 312.10 2356.42 31.51 2011-02-24 19:02:57.000 055 33355.07 312.09 2356.42 31.51 2011-02-24 19:02:58.000 055 33355.12 312.08 2356.40 31.51 2011-02-24 19:02:59.000 055 33355.04 312.09 2356.48 31.51 2011-02-24 19:03:00.000 055 33355.11 312.04 2356.39 31.51 2011-02-24 19:03:01.000 055 33355.06 312.07 2356.39 31.51 2011-02-24 19:03:02.000 055 33355.09 312.09 2356.47 31.51 2011-02-24 19:03:03.000 055 33355.02 312.10 2356.45 31.51 2011-02-24 19:03:04.000 055 33355.04 312.11 2356.40 31.51 2011-02-24 19:03:05.000 055 33354.96 312.10 2356.42 31.51 2011-02-24 19:03:06.000 055 33355.09 312.13 2356.45 31.51 2011-02-24 19:03:07.000 055 33355.10 312.12 2356.47 31.51 2011-02-24 19:03:08.000 055 33355.02 312.10 2356.45 31.51 2011-02-24 19:03:09.000 055 33355.06 312.07 2356.45 31.51 2011-02-24 19:03:10.000 055 33354.99 312.10 2356.40 31.51 2011-02-24 19:03:11.000 055 33355.10 312.08 2356.42 31.51 2011-02-24 19:03:12.000 055 33354.94 312.10 2356.41 31.51 2011-02-24 19:03:13.000 055 33355.01 312.10 2356.43 31.51 2011-02-24 19:03:14.000 055 33355.04 312.13 2356.45 31.51 2011-02-24 19:03:15.000 055 33355.06 312.12 2356.42 31.51 2011-02-24 19:03:16.000 055 33355.00 312.10 2356.52 31.51 2011-02-24 19:03:17.000 055 33354.99 312.06 2356.53 31.51 2011-02-24 19:03:18.000 055 33354.95 312.10 2356.39 31.51 2011-02-24 19:03:19.000 055 33354.96 312.09 2356.42 31.51 2011-02-24 19:03:20.000 055 33355.03 312.06 2356.42 31.51 2011-02-24 19:03:21.000 055 33355.01 312.11 2356.44 31.51 2011-02-24 19:03:22.000 055 33355.03 312.09 2356.46 31.51 2011-02-24 19:03:23.000 055 33355.02 312.11 2356.45 31.51 2011-02-24 19:03:24.000 055 33355.01 312.13 2356.51 31.51 2011-02-24 19:03:25.000 055 33355.00 312.10 2356.42 31.51 2011-02-24 19:03:26.000 055 33355.06 312.08 2356.47 31.51 2011-02-24 19:03:27.000 055 33355.03 312.08 2356.48 31.51 2011-02-24 19:03:28.000 055 33355.17 312.10 2356.45 31.51 2011-02-24 19:03:29.000 055 33355.00 312.12 2356.39 31.51 2011-02-24 19:03:30.000 055 33354.94 312.09 2356.47 31.51 2011-02-24 19:03:31.000 055 33354.93 312.12 2356.49 31.51 2011-02-24 19:03:32.000 055 33355.07 312.10 2356.47 31.51 2011-02-24 19:03:33.000 055 33355.04 312.10 2356.43 31.51 2011-02-24 19:03:34.000 055 33355.15 312.08 2356.43 31.51 2011-02-24 19:03:35.000 055 33355.12 312.11 2356.48 31.51 2011-02-24 19:03:36.000 055 33354.97 312.11 2356.36 31.51 2011-02-24 19:03:37.000 055 33355.02 312.09 2356.41 31.51 2011-02-24 19:03:38.000 055 33355.06 312.11 2356.46 31.51 2011-02-24 19:03:39.000 055 33355.06 312.14 2356.43 31.51 2011-02-24 19:03:40.000 055 33354.99 312.15 2356.49 31.51 2011-02-24 19:03:41.000 055 33355.16 312.14 2356.45 31.51 2011-02-24 19:03:42.000 055 33355.04 312.12 2356.43 31.51 2011-02-24 19:03:43.000 055 33354.97 312.13 2356.43 31.51 2011-02-24 19:03:44.000 055 33355.06 312.12 2356.51 31.51 2011-02-24 19:03:45.000 055 33355.03 312.14 2356.46 31.51 2011-02-24 19:03:46.000 055 33354.91 312.11 2356.50 31.51 2011-02-24 19:03:47.000 055 33355.09 312.11 2356.40 31.51 2011-02-24 19:03:48.000 055 33355.05 312.13 2356.43 31.51 2011-02-24 19:03:49.000 055 33355.10 312.13 2356.43 31.51 2011-02-24 19:03:50.000 055 33355.02 312.15 2356.46 31.51 2011-02-24 19:03:51.000 055 33355.04 312.11 2356.49 31.51 2011-02-24 19:03:52.000 055 33355.01 312.12 2356.53 31.51 2011-02-24 19:03:53.000 055 33355.01 312.13 2356.44 31.51 2011-02-24 19:03:54.000 055 33355.05 312.10 2356.50 31.51 2011-02-24 19:03:55.000 055 33355.04 312.11 2356.43 31.51 2011-02-24 19:03:56.000 055 33355.05 312.16 2356.49 31.51 2011-02-24 19:03:57.000 055 33355.00 312.14 2356.46 31.51 2011-02-24 19:03:58.000 055 33355.00 312.15 2356.41 31.51 2011-02-24 19:03:59.000 055 33355.08 312.09 2356.47 31.51 2011-02-24 19:04:00.000 055 33355.00 312.11 2356.44 31.51 2011-02-24 19:04:01.000 055 33354.94 312.11 2356.44 31.51 2011-02-24 19:04:02.000 055 33355.03 312.09 2356.43 31.51 2011-02-24 19:04:03.000 055 33355.08 312.16 2356.41 31.51 2011-02-24 19:04:04.000 055 33355.01 312.14 2356.43 31.51 2011-02-24 19:04:05.000 055 33354.99 312.13 2356.40 31.51 2011-02-24 19:04:06.000 055 33355.07 312.18 2356.50 31.51 2011-02-24 19:04:07.000 055 33354.91 312.15 2356.52 31.51 2011-02-24 19:04:08.000 055 33355.04 312.15 2356.42 31.51 2011-02-24 19:04:09.000 055 33355.08 312.16 2356.44 31.51 2011-02-24 19:04:10.000 055 33355.05 312.18 2356.45 31.51 2011-02-24 19:04:11.000 055 33355.01 312.16 2356.49 31.51 2011-02-24 19:04:12.000 055 33355.00 312.19 2356.47 31.51 2011-02-24 19:04:13.000 055 33354.97 312.14 2356.43 31.51 2011-02-24 19:04:14.000 055 33354.99 312.15 2356.52 31.51 2011-02-24 19:04:15.000 055 33354.95 312.19 2356.49 31.51 2011-02-24 19:04:16.000 055 33354.96 312.12 2356.43 31.51 2011-02-24 19:04:17.000 055 33354.98 312.14 2356.45 31.51 2011-02-24 19:04:18.000 055 33355.10 312.17 2356.47 31.51 2011-02-24 19:04:19.000 055 33355.01 312.20 2356.45 31.51 2011-02-24 19:04:20.000 055 33355.02 312.21 2356.53 31.51 2011-02-24 19:04:21.000 055 33355.03 312.18 2356.41 31.51 2011-02-24 19:04:22.000 055 33355.06 312.15 2356.51 31.51 2011-02-24 19:04:23.000 055 33354.99 312.14 2356.48 31.51 2011-02-24 19:04:24.000 055 33354.91 312.17 2356.48 31.51 2011-02-24 19:04:25.000 055 33355.00 312.17 2356.50 31.51 2011-02-24 19:04:26.000 055 33355.06 312.17 2356.41 31.51 2011-02-24 19:04:27.000 055 33355.03 312.19 2356.49 31.51 2011-02-24 19:04:28.000 055 33355.01 312.20 2356.39 31.51 2011-02-24 19:04:29.000 055 33354.96 312.18 2356.47 31.51 2011-02-24 19:04:30.000 055 33354.93 312.18 2356.49 31.51 2011-02-24 19:04:31.000 055 33354.97 312.15 2356.44 31.51 2011-02-24 19:04:32.000 055 33354.96 312.20 2356.48 31.51 2011-02-24 19:04:33.000 055 33355.00 312.20 2356.48 31.51 2011-02-24 19:04:34.000 055 33354.90 312.14 2356.49 31.51 2011-02-24 19:04:35.000 055 33354.99 312.17 2356.51 31.51 2011-02-24 19:04:36.000 055 33355.05 312.17 2356.44 31.51 2011-02-24 19:04:37.000 055 33354.96 312.16 2356.43 31.51 2011-02-24 19:04:38.000 055 33354.97 312.15 2356.48 31.51 2011-02-24 19:04:39.000 055 33354.97 312.18 2356.47 31.51 2011-02-24 19:04:40.000 055 33355.01 312.21 2356.53 31.51 2011-02-24 19:04:41.000 055 33354.91 312.17 2356.44 31.51 2011-02-24 19:04:42.000 055 33354.99 312.18 2356.45 31.51 2011-02-24 19:04:43.000 055 33354.96 312.22 2356.49 31.51 2011-02-24 19:04:44.000 055 33354.99 312.18 2356.43 31.51 2011-02-24 19:04:45.000 055 33354.97 312.17 2356.47 31.51 2011-02-24 19:04:46.000 055 33354.88 312.15 2356.45 31.51 2011-02-24 19:04:47.000 055 33355.04 312.20 2356.48 31.51 2011-02-24 19:04:48.000 055 33354.99 312.21 2356.51 31.51 2011-02-24 19:04:49.000 055 33354.99 312.23 2356.57 31.51 2011-02-24 19:04:50.000 055 33354.95 312.19 2356.47 31.51 2011-02-24 19:04:51.000 055 33355.00 312.18 2356.50 31.51 2011-02-24 19:04:52.000 055 33355.05 312.18 2356.45 31.51 2011-02-24 19:04:53.000 055 33354.90 312.19 2356.48 31.51 2011-02-24 19:04:54.000 055 33354.99 312.20 2356.55 31.51 2011-02-24 19:04:55.000 055 33355.01 312.18 2356.50 31.51 2011-02-24 19:04:56.000 055 33355.00 312.19 2356.46 31.51 2011-02-24 19:04:57.000 055 33355.10 312.22 2356.54 31.51 2011-02-24 19:04:58.000 055 33355.01 312.19 2356.54 31.51 2011-02-24 19:04:59.000 055 33355.07 312.15 2356.55 31.51 2011-02-24 19:05:00.000 055 33355.01 312.19 2356.48 31.51 2011-02-24 19:05:01.000 055 33355.01 312.16 2356.47 31.51 2011-02-24 19:05:02.000 055 33354.95 312.20 2356.49 31.51 2011-02-24 19:05:03.000 055 33355.04 312.16 2356.58 31.51 2011-02-24 19:05:04.000 055 33355.07 312.14 2356.49 31.51 2011-02-24 19:05:05.000 055 33355.03 312.18 2356.52 31.51 2011-02-24 19:05:06.000 055 33355.06 312.19 2356.48 31.51 2011-02-24 19:05:07.000 055 33354.96 312.18 2356.50 31.51 2011-02-24 19:05:08.000 055 33354.91 312.18 2356.59 31.51 2011-02-24 19:05:09.000 055 33354.92 312.17 2356.45 31.51 2011-02-24 19:05:10.000 055 33354.97 312.21 2356.52 31.51 2011-02-24 19:05:11.000 055 33355.04 312.17 2356.57 31.51 2011-02-24 19:05:12.000 055 33354.87 312.23 2356.48 31.51 2011-02-24 19:05:13.000 055 33355.01 312.23 2356.49 31.51 2011-02-24 19:05:14.000 055 33355.09 312.18 2356.54 31.51 2011-02-24 19:05:15.000 055 33354.99 312.19 2356.46 31.51 2011-02-24 19:05:16.000 055 33355.11 312.21 2356.49 31.51 2011-02-24 19:05:17.000 055 33354.90 312.19 2356.41 31.51 2011-02-24 19:05:18.000 055 33355.01 312.17 2356.47 31.51 2011-02-24 19:05:19.000 055 33355.01 312.19 2356.47 31.51 2011-02-24 19:05:20.000 055 33355.04 312.16 2356.44 31.51 2011-02-24 19:05:21.000 055 33355.07 312.24 2356.43 31.51 2011-02-24 19:05:22.000 055 33355.03 312.19 2356.47 31.51 2011-02-24 19:05:23.000 055 33355.05 312.18 2356.51 31.51 2011-02-24 19:05:24.000 055 33355.10 312.16 2356.45 31.51 2011-02-24 19:05:25.000 055 33355.07 312.20 2356.54 31.51 2011-02-24 19:05:26.000 055 33354.99 312.19 2356.57 31.51 2011-02-24 19:05:27.000 055 33354.97 312.22 2356.51 31.51 2011-02-24 19:05:28.000 055 33354.93 312.19 2356.51 31.51 2011-02-24 19:05:29.000 055 33354.98 312.17 2356.48 31.51 2011-02-24 19:05:30.000 055 33355.01 312.19 2356.53 31.51 2011-02-24 19:05:31.000 055 33354.95 312.19 2356.51 31.51 2011-02-24 19:05:32.000 055 33354.94 312.21 2356.52 31.51 2011-02-24 19:05:33.000 055 33354.96 312.20 2356.47 31.51 2011-02-24 19:05:34.000 055 33354.99 312.21 2356.49 31.51 2011-02-24 19:05:35.000 055 33355.05 312.25 2356.47 31.51 2011-02-24 19:05:36.000 055 33355.07 312.23 2356.53 31.51 2011-02-24 19:05:37.000 055 33355.03 312.21 2356.51 31.51 2011-02-24 19:05:38.000 055 33355.00 312.20 2356.47 31.51 2011-02-24 19:05:39.000 055 33355.07 312.18 2356.44 31.51 2011-02-24 19:05:40.000 055 33354.99 312.22 2356.45 31.51 2011-02-24 19:05:41.000 055 33355.00 312.17 2356.53 31.51 2011-02-24 19:05:42.000 055 33354.99 312.24 2356.55 31.51 2011-02-24 19:05:43.000 055 33354.98 312.25 2356.52 31.51 2011-02-24 19:05:44.000 055 33355.04 312.23 2356.43 31.51 2011-02-24 19:05:45.000 055 33355.03 312.20 2356.54 31.51 2011-02-24 19:05:46.000 055 33355.10 312.21 2356.51 31.51 2011-02-24 19:05:47.000 055 33355.00 312.25 2356.55 31.51 2011-02-24 19:05:48.000 055 33355.02 312.27 2356.43 31.51 2011-02-24 19:05:49.000 055 33354.99 312.24 2356.43 31.51 2011-02-24 19:05:50.000 055 33355.08 312.24 2356.49 31.51 2011-02-24 19:05:51.000 055 33355.07 312.24 2356.48 31.51 2011-02-24 19:05:52.000 055 33355.10 312.23 2356.41 31.51 2011-02-24 19:05:53.000 055 33355.03 312.24 2356.52 31.51 2011-02-24 19:05:54.000 055 33354.97 312.25 2356.43 31.51 2011-02-24 19:05:55.000 055 33355.01 312.21 2356.43 31.51 2011-02-24 19:05:56.000 055 33355.02 312.21 2356.42 31.51 2011-02-24 19:05:57.000 055 33355.07 312.26 2356.49 31.51 2011-02-24 19:05:58.000 055 33355.07 312.23 2356.57 31.51 2011-02-24 19:05:59.000 055 33355.09 312.26 2356.45 31.51 2011-02-24 19:06:00.000 055 33354.97 312.25 2356.60 31.51 2011-02-24 19:06:01.000 055 33354.98 312.25 2356.57 31.51 2011-02-24 19:06:02.000 055 33355.03 312.20 2356.54 31.51 2011-02-24 19:06:03.000 055 33355.09 312.25 2356.53 31.51 2011-02-24 19:06:04.000 055 33354.99 312.19 2356.53 31.51 2011-02-24 19:06:05.000 055 33355.07 312.24 2356.42 31.51 2011-02-24 19:06:06.000 055 33355.12 312.26 2356.54 31.51 2011-02-24 19:06:07.000 055 33355.06 312.26 2356.54 31.51 2011-02-24 19:06:08.000 055 33355.08 312.22 2356.52 31.51 2011-02-24 19:06:09.000 055 33355.02 312.24 2356.48 31.51 2011-02-24 19:06:10.000 055 33355.08 312.25 2356.43 31.51 2011-02-24 19:06:11.000 055 33355.14 312.30 2356.47 31.51 2011-02-24 19:06:12.000 055 33355.06 312.25 2356.54 31.51 2011-02-24 19:06:13.000 055 33354.97 312.24 2356.54 31.51 2011-02-24 19:06:14.000 055 33355.11 312.23 2356.42 31.51 2011-02-24 19:06:15.000 055 33354.96 312.24 2356.46 31.51 2011-02-24 19:06:16.000 055 33355.01 312.28 2356.48 31.51 2011-02-24 19:06:17.000 055 33355.10 312.25 2356.43 31.51 2011-02-24 19:06:18.000 055 33355.04 312.27 2356.48 31.51 2011-02-24 19:06:19.000 055 33355.05 312.25 2356.52 31.51 2011-02-24 19:06:20.000 055 33355.01 312.26 2356.58 31.51 2011-02-24 19:06:21.000 055 33355.06 312.22 2356.55 31.51 2011-02-24 19:06:22.000 055 33355.15 312.25 2356.55 31.51 2011-02-24 19:06:23.000 055 33355.12 312.25 2356.52 31.51 2011-02-24 19:06:24.000 055 33355.07 312.28 2356.48 31.51 2011-02-24 19:06:25.000 055 33355.00 312.27 2356.51 31.51 2011-02-24 19:06:26.000 055 33355.08 312.29 2356.54 31.51 2011-02-24 19:06:27.000 055 33355.04 312.21 2356.58 31.51 2011-02-24 19:06:28.000 055 33355.12 312.27 2356.49 31.51 2011-02-24 19:06:29.000 055 33355.00 312.30 2356.41 31.51 2011-02-24 19:06:30.000 055 33355.15 312.26 2356.47 31.51 2011-02-24 19:06:31.000 055 33355.04 312.23 2356.51 31.51 2011-02-24 19:06:32.000 055 33355.06 312.24 2356.55 31.51 2011-02-24 19:06:33.000 055 33355.04 312.25 2356.48 31.51 2011-02-24 19:06:34.000 055 33355.03 312.26 2356.47 31.51 2011-02-24 19:06:35.000 055 33355.14 312.26 2356.47 31.51 2011-02-24 19:06:36.000 055 33355.04 312.27 2356.53 31.51 2011-02-24 19:06:37.000 055 33355.00 312.27 2356.52 31.51 2011-02-24 19:06:38.000 055 33355.04 312.28 2356.53 31.51 2011-02-24 19:06:39.000 055 33355.01 312.25 2356.52 31.51 2011-02-24 19:06:40.000 055 33355.05 312.27 2356.47 31.51 2011-02-24 19:06:41.000 055 33355.04 312.28 2356.57 31.51 2011-02-24 19:06:42.000 055 33355.09 312.32 2356.57 31.51 2011-02-24 19:06:43.000 055 33355.01 312.27 2356.52 31.51 2011-02-24 19:06:44.000 055 33354.99 312.29 2356.53 31.51 2011-02-24 19:06:45.000 055 33354.96 312.29 2356.46 31.51 2011-02-24 19:06:46.000 055 33355.02 312.25 2356.51 31.51 2011-02-24 19:06:47.000 055 33355.07 312.28 2356.47 31.51 2011-02-24 19:06:48.000 055 33355.05 312.25 2356.49 31.51 2011-02-24 19:06:49.000 055 33354.99 312.28 2356.51 31.51 2011-02-24 19:06:50.000 055 33355.03 312.29 2356.50 31.51 2011-02-24 19:06:51.000 055 33355.09 312.30 2356.47 31.51 2011-02-24 19:06:52.000 055 33355.05 312.26 2356.43 31.51 2011-02-24 19:06:53.000 055 33355.03 312.30 2356.52 31.51 2011-02-24 19:06:54.000 055 33355.05 312.27 2356.40 31.51 2011-02-24 19:06:55.000 055 33355.00 312.24 2356.50 31.51 2011-02-24 19:06:56.000 055 33355.12 312.28 2356.48 31.51 2011-02-24 19:06:57.000 055 33355.04 312.26 2356.51 31.51 2011-02-24 19:06:58.000 055 33354.99 312.25 2356.47 31.51 2011-02-24 19:06:59.000 055 33355.00 312.27 2356.45 31.51 2011-02-24 19:07:00.000 055 33354.91 312.32 2356.52 31.51 2011-02-24 19:07:01.000 055 33355.00 312.32 2356.48 31.51 2011-02-24 19:07:02.000 055 33355.06 312.28 2356.53 31.51 2011-02-24 19:07:03.000 055 33355.05 312.27 2356.52 31.51 2011-02-24 19:07:04.000 055 33355.00 312.29 2356.57 31.51 2011-02-24 19:07:05.000 055 33355.00 312.32 2356.56 31.51 2011-02-24 19:07:06.000 055 33354.95 312.30 2356.57 31.51 2011-02-24 19:07:07.000 055 33354.97 312.29 2356.62 31.51 2011-02-24 19:07:08.000 055 33355.05 312.30 2356.47 31.51 2011-02-24 19:07:09.000 055 33355.06 312.32 2356.53 31.51 2011-02-24 19:07:10.000 055 33355.00 312.30 2356.49 31.51 2011-02-24 19:07:11.000 055 33355.03 312.30 2356.50 31.51 2011-02-24 19:07:12.000 055 33355.10 312.29 2356.47 31.51 2011-02-24 19:07:13.000 055 33355.05 312.29 2356.48 31.51 2011-02-24 19:07:14.000 055 33354.98 312.32 2356.55 31.51 2011-02-24 19:07:15.000 055 33355.03 312.27 2356.50 31.51 2011-02-24 19:07:16.000 055 33354.96 312.30 2356.50 31.51 2011-02-24 19:07:17.000 055 33354.97 312.31 2356.52 31.51 2011-02-24 19:07:18.000 055 33355.03 312.30 2356.57 31.51 2011-02-24 19:07:19.000 055 33354.94 312.29 2356.50 31.52 2011-02-24 19:07:20.000 055 33355.03 312.29 2356.61 31.52 2011-02-24 19:07:21.000 055 33355.01 312.31 2356.56 31.52 2011-02-24 19:07:22.000 055 33355.10 312.32 2356.42 31.52 2011-02-24 19:07:23.000 055 33355.04 312.33 2356.54 31.52 2011-02-24 19:07:24.000 055 33355.07 312.31 2356.52 31.52 2011-02-24 19:07:25.000 055 33355.04 312.31 2356.54 31.52 2011-02-24 19:07:26.000 055 33355.06 312.27 2356.63 31.52 2011-02-24 19:07:27.000 055 33354.96 312.34 2356.56 31.52 2011-02-24 19:07:28.000 055 33355.04 312.31 2356.55 31.51 2011-02-24 19:07:29.000 055 33354.99 312.27 2356.58 31.52 2011-02-24 19:07:30.000 055 33355.02 312.32 2356.57 31.52 2011-02-24 19:07:31.000 055 33355.00 312.29 2356.52 31.51 2011-02-24 19:07:32.000 055 33355.06 312.32 2356.52 31.52 2011-02-24 19:07:33.000 055 33354.94 312.34 2356.51 31.52 2011-02-24 19:07:34.000 055 33354.96 312.31 2356.51 31.52 2011-02-24 19:07:35.000 055 33355.03 312.32 2356.55 31.52 2011-02-24 19:07:36.000 055 33354.99 312.30 2356.55 31.52 2011-02-24 19:07:37.000 055 33354.96 312.31 2356.55 31.52 2011-02-24 19:07:38.000 055 33354.95 312.34 2356.56 31.52 2011-02-24 19:07:39.000 055 33354.92 312.31 2356.47 31.52 2011-02-24 19:07:40.000 055 33354.94 312.31 2356.48 31.52 2011-02-24 19:07:41.000 055 33355.07 312.30 2356.51 31.52 2011-02-24 19:07:42.000 055 33354.98 312.32 2356.60 31.52 2011-02-24 19:07:43.000 055 33354.96 312.32 2356.47 31.52 2011-02-24 19:07:44.000 055 33354.97 312.32 2356.44 31.52 2011-02-24 19:07:45.000 055 33354.97 312.36 2356.50 31.52 2011-02-24 19:07:46.000 055 33355.07 312.36 2356.65 31.52 2011-02-24 19:07:47.000 055 33354.97 312.27 2356.51 31.52 2011-02-24 19:07:48.000 055 33354.99 312.34 2356.52 31.52 2011-02-24 19:07:49.000 055 33354.99 312.30 2356.51 31.52 2011-02-24 19:07:50.000 055 33355.04 312.29 2356.45 31.52 2011-02-24 19:07:51.000 055 33355.06 312.34 2356.51 31.52 2011-02-24 19:07:52.000 055 33355.01 312.31 2356.54 31.52 2011-02-24 19:07:53.000 055 33355.11 312.29 2356.60 31.52 2011-02-24 19:07:54.000 055 33355.07 312.31 2356.57 31.52 2011-02-24 19:07:55.000 055 33355.02 312.31 2356.51 31.52 2011-02-24 19:07:56.000 055 33355.06 312.32 2356.52 31.52 2011-02-24 19:07:57.000 055 33355.00 312.32 2356.55 31.52 2011-02-24 19:07:58.000 055 33354.96 312.31 2356.46 31.52 2011-02-24 19:07:59.000 055 33355.10 312.31 2356.53 31.52 2011-02-24 19:08:00.000 055 33355.06 312.33 2356.57 31.52 2011-02-24 19:08:01.000 055 33355.09 312.32 2356.55 31.52 2011-02-24 19:08:02.000 055 33355.03 312.34 2356.54 31.52 2011-02-24 19:08:03.000 055 33354.97 312.31 2356.58 31.52 2011-02-24 19:08:04.000 055 33355.00 312.33 2356.52 31.52 2011-02-24 19:08:05.000 055 33355.03 312.27 2356.53 31.52 2011-02-24 19:08:06.000 055 33355.02 312.33 2356.57 31.52 2011-02-24 19:08:07.000 055 33354.94 312.31 2356.52 31.52 2011-02-24 19:08:08.000 055 33355.04 312.31 2356.54 31.52 2011-02-24 19:08:09.000 055 33354.96 312.29 2356.54 31.52 2011-02-24 19:08:10.000 055 33355.06 312.29 2356.50 31.52 2011-02-24 19:08:11.000 055 33355.00 312.35 2356.44 31.52 2011-02-24 19:08:12.000 055 33355.07 312.32 2356.50 31.52 2011-02-24 19:08:13.000 055 33355.00 312.33 2356.50 31.52 2011-02-24 19:08:14.000 055 33355.13 312.32 2356.49 31.52 2011-02-24 19:08:15.000 055 33355.09 312.33 2356.50 31.52 2011-02-24 19:08:16.000 055 33355.16 312.32 2356.39 31.52 2011-02-24 19:08:17.000 055 33355.06 312.33 2356.51 31.52 2011-02-24 19:08:18.000 055 33355.04 312.34 2356.49 31.52 2011-02-24 19:08:19.000 055 33355.01 312.37 2356.54 31.52 2011-02-24 19:08:20.000 055 33355.10 312.30 2356.58 31.52 2011-02-24 19:08:21.000 055 33355.02 312.33 2356.42 31.52 2011-02-24 19:08:22.000 055 33355.05 312.35 2356.54 31.52 2011-02-24 19:08:23.000 055 33355.09 312.34 2356.57 31.52 2011-02-24 19:08:24.000 055 33355.09 312.31 2356.47 31.52 2011-02-24 19:08:25.000 055 33355.05 312.31 2356.49 31.52 2011-02-24 19:08:26.000 055 33355.16 312.34 2356.61 31.52 2011-02-24 19:08:27.000 055 33355.11 312.32 2356.57 31.52 2011-02-24 19:08:28.000 055 33355.10 312.32 2356.56 31.52 2011-02-24 19:08:29.000 055 33355.11 312.33 2356.59 31.52 2011-02-24 19:08:30.000 055 33355.09 312.33 2356.49 31.52 2011-02-24 19:08:31.000 055 33355.01 312.31 2356.56 31.52 2011-02-24 19:08:32.000 055 33355.03 312.36 2356.57 31.52 2011-02-24 19:08:33.000 055 33355.07 312.33 2356.55 31.52 2011-02-24 19:08:34.000 055 33355.06 312.34 2356.54 31.52 2011-02-24 19:08:35.000 055 33354.96 312.35 2356.56 31.52 2011-02-24 19:08:36.000 055 33355.10 312.32 2356.52 31.52 2011-02-24 19:08:37.000 055 33355.09 312.31 2356.56 31.52 2011-02-24 19:08:38.000 055 33355.07 312.35 2356.53 31.52 2011-02-24 19:08:39.000 055 33355.07 312.33 2356.53 31.52 2011-02-24 19:08:40.000 055 33355.07 312.37 2356.52 31.52 2011-02-24 19:08:41.000 055 33355.02 312.35 2356.60 31.52 2011-02-24 19:08:42.000 055 33355.06 312.36 2356.54 31.52 2011-02-24 19:08:43.000 055 33355.13 312.34 2356.47 31.52 2011-02-24 19:08:44.000 055 33355.07 312.33 2356.55 31.52 2011-02-24 19:08:45.000 055 33355.10 312.31 2356.49 31.52 2011-02-24 19:08:46.000 055 33355.12 312.36 2356.55 31.52 2011-02-24 19:08:47.000 055 33355.04 312.33 2356.48 31.52 2011-02-24 19:08:48.000 055 33355.06 312.36 2356.42 31.52 2011-02-24 19:08:49.000 055 33355.11 312.37 2356.48 31.52 2011-02-24 19:08:50.000 055 33355.07 312.37 2356.44 31.52 2011-02-24 19:08:51.000 055 33355.09 312.34 2356.51 31.52 2011-02-24 19:08:52.000 055 33354.99 312.38 2356.51 31.52 2011-02-24 19:08:53.000 055 33355.05 312.35 2356.56 31.52 2011-02-24 19:08:54.000 055 33355.05 312.35 2356.49 31.52 2011-02-24 19:08:55.000 055 33355.01 312.38 2356.51 31.52 2011-02-24 19:08:56.000 055 33355.04 312.35 2356.47 31.52 2011-02-24 19:08:57.000 055 33354.99 312.35 2356.61 31.52 2011-02-24 19:08:58.000 055 33355.05 312.34 2356.53 31.52 2011-02-24 19:08:59.000 055 33355.05 312.34 2356.58 31.52 2011-02-24 19:09:00.000 055 33355.00 312.38 2356.57 31.52 2011-02-24 19:09:01.000 055 33354.97 312.30 2356.50 31.52 2011-02-24 19:09:02.000 055 33354.99 312.31 2356.47 31.52 2011-02-24 19:09:03.000 055 33355.03 312.33 2356.53 31.52 2011-02-24 19:09:04.000 055 33355.10 312.33 2356.51 31.52 2011-02-24 19:09:05.000 055 33355.01 312.40 2356.64 31.52 2011-02-24 19:09:06.000 055 33354.97 312.33 2356.49 31.52 2011-02-24 19:09:07.000 055 33355.14 312.39 2356.63 31.52 2011-02-24 19:09:08.000 055 33355.06 312.37 2356.55 31.52 2011-02-24 19:09:09.000 055 33355.10 312.34 2356.58 31.52 2011-02-24 19:09:10.000 055 33355.04 312.40 2356.63 31.52 2011-02-24 19:09:11.000 055 33355.10 312.36 2356.58 31.52 2011-02-24 19:09:12.000 055 33354.96 312.43 2356.63 31.52 2011-02-24 19:09:13.000 055 33355.06 312.40 2356.55 31.52 2011-02-24 19:09:14.000 055 33355.01 312.37 2356.60 31.52 2011-02-24 19:09:15.000 055 33355.06 312.41 2356.56 31.52 2011-02-24 19:09:16.000 055 33355.05 312.38 2356.64 31.52 2011-02-24 19:09:17.000 055 33355.00 312.37 2356.58 31.52 2011-02-24 19:09:18.000 055 33355.00 312.40 2356.60 31.52 2011-02-24 19:09:19.000 055 33355.05 312.34 2356.54 31.52 2011-02-24 19:09:20.000 055 33355.07 312.33 2356.61 31.52 2011-02-24 19:09:21.000 055 33355.05 312.40 2356.61 31.52 2011-02-24 19:09:22.000 055 33355.00 312.35 2356.55 31.52 2011-02-24 19:09:23.000 055 33355.01 312.35 2356.56 31.52 2011-02-24 19:09:24.000 055 33354.99 312.36 2356.57 31.52 2011-02-24 19:09:25.000 055 33355.09 312.36 2356.61 31.52 2011-02-24 19:09:26.000 055 33354.94 312.37 2356.65 31.52 2011-02-24 19:09:27.000 055 33355.04 312.41 2356.52 31.52 2011-02-24 19:09:28.000 055 33355.01 312.40 2356.51 31.52 2011-02-24 19:09:29.000 055 33354.94 312.39 2356.60 31.52 2011-02-24 19:09:30.000 055 33355.03 312.39 2356.53 31.52 2011-02-24 19:09:31.000 055 33355.02 312.37 2356.54 31.52 2011-02-24 19:09:32.000 055 33355.03 312.39 2356.55 31.52 2011-02-24 19:09:33.000 055 33355.03 312.40 2356.52 31.52 2011-02-24 19:09:34.000 055 33354.99 312.40 2356.53 31.52 2011-02-24 19:09:35.000 055 33355.03 312.44 2356.58 31.52 2011-02-24 19:09:36.000 055 33354.99 312.39 2356.55 31.52 2011-02-24 19:09:37.000 055 33354.95 312.44 2356.56 31.52 2011-02-24 19:09:38.000 055 33354.98 312.41 2356.57 31.52 2011-02-24 19:09:39.000 055 33354.98 312.36 2356.51 31.52 2011-02-24 19:09:40.000 055 33354.97 312.40 2356.57 31.52 2011-02-24 19:09:41.000 055 33354.88 312.39 2356.57 31.52 2011-02-24 19:09:42.000 055 33354.94 312.43 2356.63 31.52 2011-02-24 19:09:43.000 055 33354.96 312.42 2356.53 31.52 2011-02-24 19:09:44.000 055 33354.95 312.40 2356.57 31.52 2011-02-24 19:09:45.000 055 33354.96 312.45 2356.64 31.52 2011-02-24 19:09:46.000 055 33354.99 312.44 2356.57 31.52 2011-02-24 19:09:47.000 055 33355.01 312.43 2356.56 31.52 2011-02-24 19:09:48.000 055 33354.99 312.45 2356.59 31.52 2011-02-24 19:09:49.000 055 33354.90 312.38 2356.57 31.52 2011-02-24 19:09:50.000 055 33354.94 312.37 2356.57 31.52 2011-02-24 19:09:51.000 055 33354.98 312.39 2356.56 31.52 2011-02-24 19:09:52.000 055 33354.91 312.40 2356.66 31.52 2011-02-24 19:09:53.000 055 33354.91 312.42 2356.61 31.52 2011-02-24 19:09:54.000 055 33354.97 312.41 2356.58 31.52 2011-02-24 19:09:55.000 055 33355.00 312.42 2356.61 31.52 2011-02-24 19:09:56.000 055 33355.00 312.43 2356.64 31.52 2011-02-24 19:09:57.000 055 33354.95 312.43 2356.58 31.52 2011-02-24 19:09:58.000 055 33354.96 312.42 2356.60 31.52 2011-02-24 19:09:59.000 055 33354.99 312.45 2356.61 31.52 2011-02-24 19:10:00.000 055 33355.00 312.44 2356.60 31.52 2011-02-24 19:10:01.000 055 33355.02 312.42 2356.60 31.52 2011-02-24 19:10:02.000 055 33354.93 312.44 2356.64 31.52 2011-02-24 19:10:03.000 055 33354.97 312.42 2356.61 31.52 2011-02-24 19:10:04.000 055 33354.97 312.42 2356.60 31.52 2011-02-24 19:10:05.000 055 33354.95 312.40 2356.61 31.52 2011-02-24 19:10:06.000 055 33354.99 312.41 2356.58 31.52 2011-02-24 19:10:07.000 055 33354.99 312.44 2356.60 31.52 2011-02-24 19:10:08.000 055 33354.93 312.41 2356.64 31.52 2011-02-24 19:10:09.000 055 33355.03 312.42 2356.61 31.52 2011-02-24 19:10:10.000 055 33354.93 312.43 2356.55 31.52 2011-02-24 19:10:11.000 055 33354.93 312.43 2356.57 31.52 2011-02-24 19:10:12.000 055 33355.01 312.45 2356.63 31.52 2011-02-24 19:10:13.000 055 33355.02 312.44 2356.52 31.52 2011-02-24 19:10:14.000 055 33354.97 312.40 2356.61 31.52 2011-02-24 19:10:15.000 055 33354.99 312.41 2356.63 31.52 2011-02-24 19:10:16.000 055 33354.92 312.43 2356.65 31.52 2011-02-24 19:10:17.000 055 33354.95 312.44 2356.61 31.52 2011-02-24 19:10:18.000 055 33354.90 312.46 2356.64 31.52 2011-02-24 19:10:19.000 055 33355.01 312.44 2356.60 31.52 2011-02-24 19:10:20.000 055 33354.96 312.44 2356.57 31.52 2011-02-24 19:10:21.000 055 33354.91 312.44 2356.59 31.52 2011-02-24 19:10:22.000 055 33354.90 312.48 2356.48 31.52 2011-02-24 19:10:23.000 055 33354.97 312.44 2356.55 31.52 2011-02-24 19:10:24.000 055 33355.06 312.45 2356.61 31.52 2011-02-24 19:10:25.000 055 33355.00 312.43 2356.56 31.52 2011-02-24 19:10:26.000 055 33354.91 312.46 2356.63 31.52 2011-02-24 19:10:27.000 055 33355.00 312.45 2356.56 31.52 2011-02-24 19:10:28.000 055 33355.00 312.49 2356.51 31.52 2011-02-24 19:10:29.000 055 33354.99 312.44 2356.61 31.52 2011-02-24 19:10:30.000 055 33355.01 312.41 2356.66 31.52 2011-02-24 19:10:31.000 055 33355.00 312.45 2356.67 31.52 2011-02-24 19:10:32.000 055 33354.84 312.47 2356.58 31.52 2011-02-24 19:10:33.000 055 33354.92 312.44 2356.56 31.52 2011-02-24 19:10:34.000 055 33354.96 312.45 2356.59 31.52 2011-02-24 19:10:35.000 055 33354.96 312.42 2356.56 31.52 2011-02-24 19:10:36.000 055 33354.92 312.44 2356.68 31.52 2011-02-24 19:10:37.000 055 33354.97 312.44 2356.64 31.52 2011-02-24 19:10:38.000 055 33354.94 312.42 2356.59 31.52 2011-02-24 19:10:39.000 055 33354.94 312.45 2356.57 31.52 2011-02-24 19:10:40.000 055 33354.94 312.51 2356.58 31.52 2011-02-24 19:10:41.000 055 33354.96 312.45 2356.54 31.52 2011-02-24 19:10:42.000 055 33354.88 312.49 2356.54 31.52 2011-02-24 19:10:43.000 055 33354.98 312.46 2356.55 31.52 2011-02-24 19:10:44.000 055 33354.91 312.45 2356.64 31.52 2011-02-24 19:10:45.000 055 33354.95 312.47 2356.63 31.52 2011-02-24 19:10:46.000 055 33354.97 312.46 2356.60 31.52 2011-02-24 19:10:47.000 055 33354.96 312.46 2356.62 31.52 2011-02-24 19:10:48.000 055 33354.98 312.46 2356.51 31.52 2011-02-24 19:10:49.000 055 33354.91 312.48 2356.63 31.52 2011-02-24 19:10:50.000 055 33354.94 312.48 2356.61 31.52 2011-02-24 19:10:51.000 055 33355.00 312.45 2356.70 31.52 2011-02-24 19:10:52.000 055 33354.93 312.46 2356.62 31.52 2011-02-24 19:10:53.000 055 33354.89 312.46 2356.54 31.52 2011-02-24 19:10:54.000 055 33355.01 312.46 2356.63 31.52 2011-02-24 19:10:55.000 055 33354.99 312.42 2356.60 31.52 2011-02-24 19:10:56.000 055 33354.94 312.43 2356.59 31.52 2011-02-24 19:10:57.000 055 33354.88 312.50 2356.57 31.52 2011-02-24 19:10:58.000 055 33354.92 312.50 2356.64 31.52 2011-02-24 19:10:59.000 055 33354.94 312.45 2356.67 31.52 2011-02-24 19:11:00.000 055 33354.87 312.44 2356.57 31.52 2011-02-24 19:11:01.000 055 33354.90 312.48 2356.58 31.52 2011-02-24 19:11:02.000 055 33354.90 312.50 2356.58 31.52 2011-02-24 19:11:03.000 055 33354.85 312.46 2356.59 31.52 2011-02-24 19:11:04.000 055 33354.88 312.49 2356.66 31.52 2011-02-24 19:11:05.000 055 33354.90 312.46 2356.69 31.52 2011-02-24 19:11:06.000 055 33354.96 312.48 2356.58 31.52 2011-02-24 19:11:07.000 055 33354.94 312.50 2356.70 31.52 2011-02-24 19:11:08.000 055 33354.90 312.47 2356.58 31.52 2011-02-24 19:11:09.000 055 33354.97 312.46 2356.60 31.52 2011-02-24 19:11:10.000 055 33354.88 312.45 2356.58 31.52 2011-02-24 19:11:11.000 055 33354.93 312.46 2356.58 31.52 2011-02-24 19:11:12.000 055 33354.88 312.50 2356.60 31.52 2011-02-24 19:11:13.000 055 33354.90 312.49 2356.63 31.52 2011-02-24 19:11:14.000 055 33354.91 312.47 2356.63 31.52 2011-02-24 19:11:15.000 055 33354.98 312.48 2356.63 31.52 2011-02-24 19:11:16.000 055 33354.91 312.50 2356.71 31.52 2011-02-24 19:11:17.000 055 33354.89 312.50 2356.62 31.52 2011-02-24 19:11:18.000 055 33354.88 312.51 2356.64 31.52 2011-02-24 19:11:19.000 055 33354.94 312.46 2356.61 31.52 2011-02-24 19:11:20.000 055 33354.96 312.50 2356.59 31.52 2011-02-24 19:11:21.000 055 33354.93 312.44 2356.61 31.52 2011-02-24 19:11:22.000 055 33354.96 312.49 2356.58 31.52 2011-02-24 19:11:23.000 055 33354.90 312.51 2356.57 31.52 2011-02-24 19:11:24.000 055 33354.84 312.49 2356.63 31.52 2011-02-24 19:11:25.000 055 33354.93 312.48 2356.64 31.52 2011-02-24 19:11:26.000 055 33354.94 312.47 2356.64 31.52 2011-02-24 19:11:27.000 055 33354.91 312.50 2356.66 31.52 2011-02-24 19:11:28.000 055 33354.88 312.51 2356.59 31.52 2011-02-24 19:11:29.000 055 33354.91 312.51 2356.60 31.52 2011-02-24 19:11:30.000 055 33354.94 312.47 2356.63 31.52 2011-02-24 19:11:31.000 055 33354.91 312.52 2356.60 31.52 2011-02-24 19:11:32.000 055 33354.86 312.55 2356.67 31.52 2011-02-24 19:11:33.000 055 33354.87 312.55 2356.64 31.52 2011-02-24 19:11:34.000 055 33354.91 312.52 2356.59 31.52 2011-02-24 19:11:35.000 055 33354.82 312.48 2356.70 31.52 2011-02-24 19:11:36.000 055 33354.88 312.49 2356.71 31.52 2011-02-24 19:11:37.000 055 33354.85 312.52 2356.72 31.52 2011-02-24 19:11:38.000 055 33354.86 312.52 2356.65 31.52 2011-02-24 19:11:39.000 055 33354.87 312.48 2356.65 31.52 2011-02-24 19:11:40.000 055 33354.90 312.54 2356.70 31.52 2011-02-24 19:11:41.000 055 33355.03 312.51 2356.77 31.52 2011-02-24 19:11:42.000 055 33354.83 312.49 2356.64 31.52 2011-02-24 19:11:43.000 055 33354.90 312.55 2356.63 31.52 2011-02-24 19:11:44.000 055 33354.91 312.54 2356.61 31.52 2011-02-24 19:11:45.000 055 33354.85 312.52 2356.64 31.52 2011-02-24 19:11:46.000 055 33354.92 312.46 2356.59 31.52 2011-02-24 19:11:47.000 055 33354.95 312.50 2356.72 31.52 2011-02-24 19:11:48.000 055 33354.81 312.54 2356.58 31.52 2011-02-24 19:11:49.000 055 33354.90 312.49 2356.72 31.52 2011-02-24 19:11:50.000 055 33354.87 312.54 2356.70 31.52 2011-02-24 19:11:51.000 055 33354.99 312.50 2356.71 31.52 2011-02-24 19:11:52.000 055 33354.91 312.55 2356.66 31.52 2011-02-24 19:11:53.000 055 33355.00 312.51 2356.67 31.52 2011-02-24 19:11:54.000 055 33354.91 312.55 2356.59 31.52 2011-02-24 19:11:55.000 055 33354.94 312.51 2356.66 31.52 2011-02-24 19:11:56.000 055 33354.94 312.52 2356.69 31.52 2011-02-24 19:11:57.000 055 33354.90 312.54 2356.66 31.52 2011-02-24 19:11:58.000 055 33354.93 312.51 2356.64 31.52 2011-02-24 19:11:59.000 055 33354.97 312.55 2356.67 31.52 2011-02-24 19:12:00.000 055 33354.88 312.54 2356.66 31.52 2011-02-24 19:12:01.000 055 33354.91 312.50 2356.69 31.52 2011-02-24 19:12:02.000 055 33354.81 312.51 2356.70 31.52 2011-02-24 19:12:03.000 055 33354.92 312.59 2356.69 31.52 2011-02-24 19:12:04.000 055 33354.84 312.56 2356.64 31.52 2011-02-24 19:12:05.000 055 33354.89 312.56 2356.63 31.52 2011-02-24 19:12:06.000 055 33354.96 312.53 2356.75 31.52 2011-02-24 19:12:07.000 055 33354.87 312.53 2356.67 31.52 2011-02-24 19:12:08.000 055 33354.84 312.53 2356.67 31.52 2011-02-24 19:12:09.000 055 33354.82 312.50 2356.67 31.52 2011-02-24 19:12:10.000 055 33354.78 312.53 2356.67 31.52 2011-02-24 19:12:11.000 055 33354.86 312.53 2356.63 31.52 2011-02-24 19:12:12.000 055 33354.81 312.55 2356.69 31.52 2011-02-24 19:12:13.000 055 33354.82 312.53 2356.67 31.52 2011-02-24 19:12:14.000 055 33354.86 312.50 2356.68 31.52 2011-02-24 19:12:15.000 055 33354.80 312.54 2356.74 31.52 2011-02-24 19:12:16.000 055 33354.81 312.54 2356.73 31.52 2011-02-24 19:12:17.000 055 33354.82 312.57 2356.76 31.52 2011-02-24 19:12:18.000 055 33354.86 312.52 2356.69 31.52 2011-02-24 19:12:19.000 055 33354.89 312.59 2356.62 31.52 2011-02-24 19:12:20.000 055 33354.88 312.56 2356.63 31.52 2011-02-24 19:12:21.000 055 33354.82 312.57 2356.68 31.52 2011-02-24 19:12:22.000 055 33354.88 312.58 2356.64 31.52 2011-02-24 19:12:23.000 055 33354.93 312.56 2356.72 31.52 2011-02-24 19:12:24.000 055 33354.85 312.59 2356.68 31.52 2011-02-24 19:12:25.000 055 33354.81 312.52 2356.73 31.52 2011-02-24 19:12:26.000 055 33354.82 312.52 2356.68 31.52 2011-02-24 19:12:27.000 055 33354.82 312.54 2356.72 31.52 2011-02-24 19:12:28.000 055 33354.92 312.57 2356.78 31.52 2011-02-24 19:12:29.000 055 33354.85 312.59 2356.70 31.52 2011-02-24 19:12:30.000 055 33354.81 312.57 2356.60 31.52 2011-02-24 19:12:31.000 055 33354.79 312.57 2356.68 31.52 2011-02-24 19:12:32.000 055 33354.81 312.59 2356.55 31.52 2011-02-24 19:12:33.000 055 33354.79 312.57 2356.70 31.52 2011-02-24 19:12:34.000 055 33354.79 312.59 2356.64 31.52 2011-02-24 19:12:35.000 055 33354.78 312.58 2356.61 31.52 2011-02-24 19:12:36.000 055 33354.89 312.57 2356.60 31.52 2011-02-24 19:12:37.000 055 33354.84 312.57 2356.64 31.52 2011-02-24 19:12:38.000 055 33354.84 312.58 2356.68 31.52 2011-02-24 19:12:39.000 055 33354.84 312.58 2356.67 31.52 2011-02-24 19:12:40.000 055 33354.86 312.58 2356.60 31.52 2011-02-24 19:12:41.000 055 33354.84 312.57 2356.68 31.52 2011-02-24 19:12:42.000 055 33354.91 312.61 2356.68 31.52 2011-02-24 19:12:43.000 055 33354.98 312.60 2356.61 31.52 2011-02-24 19:12:44.000 055 33354.84 312.57 2356.61 31.52 2011-02-24 19:12:45.000 055 33354.87 312.61 2356.63 31.52 2011-02-24 19:12:46.000 055 33354.84 312.58 2356.65 31.52 2011-02-24 19:12:47.000 055 33354.82 312.59 2356.61 31.52 2011-02-24 19:12:48.000 055 33354.88 312.63 2356.63 31.52 2011-02-24 19:12:49.000 055 33354.71 312.61 2356.59 31.52 2011-02-24 19:12:50.000 055 33354.79 312.61 2356.58 31.52 2011-02-24 19:12:51.000 055 33354.82 312.65 2356.70 31.52 2011-02-24 19:12:52.000 055 33354.82 312.57 2356.56 31.52 2011-02-24 19:12:53.000 055 33354.76 312.59 2356.71 31.52 2011-02-24 19:12:54.000 055 33354.85 312.58 2356.68 31.52 2011-02-24 19:12:55.000 055 33354.89 312.61 2356.64 31.52 2011-02-24 19:12:56.000 055 33354.82 312.59 2356.59 31.52 2011-02-24 19:12:57.000 055 33354.83 312.58 2356.60 31.52 2011-02-24 19:12:58.000 055 33354.75 312.57 2356.66 31.52 2011-02-24 19:12:59.000 055 33354.79 312.57 2356.70 31.52 2011-02-24 19:13:00.000 055 33354.82 312.62 2356.64 31.52 2011-02-24 19:13:01.000 055 33354.84 312.58 2356.62 31.52 2011-02-24 19:13:02.000 055 33354.82 312.56 2356.72 31.52 2011-02-24 19:13:03.000 055 33354.86 312.63 2356.67 31.52 2011-02-24 19:13:04.000 055 33354.78 312.61 2356.61 31.52 2011-02-24 19:13:05.000 055 33354.85 312.62 2356.64 31.52 2011-02-24 19:13:06.000 055 33354.84 312.66 2356.63 31.52 2011-02-24 19:13:07.000 055 33354.79 312.60 2356.64 31.52 2011-02-24 19:13:08.000 055 33354.88 312.59 2356.63 31.52 2011-02-24 19:13:09.000 055 33354.87 312.59 2356.67 31.52 2011-02-24 19:13:10.000 055 33354.81 312.58 2356.59 31.52 2011-02-24 19:13:11.000 055 33354.89 312.57 2356.66 31.52 2011-02-24 19:13:12.000 055 33354.81 312.63 2356.67 31.52 2011-02-24 19:13:13.000 055 33354.90 312.59 2356.68 31.52 2011-02-24 19:13:14.000 055 33354.88 312.60 2356.67 31.52 2011-02-24 19:13:15.000 055 33354.82 312.62 2356.73 31.52 2011-02-24 19:13:16.000 055 33354.79 312.63 2356.67 31.52 2011-02-24 19:13:17.000 055 33354.84 312.65 2356.61 31.52 2011-02-24 19:13:18.000 055 33354.94 312.61 2356.72 31.52 2011-02-24 19:13:19.000 055 33354.75 312.61 2356.68 31.52 2011-02-24 19:13:20.000 055 33354.85 312.61 2356.65 31.52 2011-02-24 19:13:21.000 055 33354.87 312.60 2356.70 31.52 2011-02-24 19:13:22.000 055 33354.82 312.60 2356.76 31.52 2011-02-24 19:13:23.000 055 33354.86 312.62 2356.66 31.52 2011-02-24 19:13:24.000 055 33354.78 312.59 2356.70 31.52 2011-02-24 19:13:25.000 055 33354.81 312.62 2356.70 31.52 2011-02-24 19:13:26.000 055 33354.84 312.58 2356.70 31.52 2011-02-24 19:13:27.000 055 33354.81 312.57 2356.61 31.52 2011-02-24 19:13:28.000 055 33354.85 312.60 2356.67 31.52 2011-02-24 19:13:29.000 055 33354.87 312.59 2356.67 31.52 2011-02-24 19:13:30.000 055 33354.79 312.59 2356.61 31.52 2011-02-24 19:13:31.000 055 33354.89 312.62 2356.65 31.52 2011-02-24 19:13:32.000 055 33354.84 312.62 2356.64 31.52 2011-02-24 19:13:33.000 055 33354.81 312.58 2356.67 31.52 2011-02-24 19:13:34.000 055 33354.84 312.58 2356.72 31.52 2011-02-24 19:13:35.000 055 33354.94 312.55 2356.73 31.52 2011-02-24 19:13:36.000 055 33354.82 312.62 2356.63 31.52 2011-02-24 19:13:37.000 055 33354.81 312.62 2356.66 31.52 2011-02-24 19:13:38.000 055 33354.82 312.61 2356.67 31.52 2011-02-24 19:13:39.000 055 33354.87 312.62 2356.61 31.52 2011-02-24 19:13:40.000 055 33354.87 312.60 2356.63 31.52 2011-02-24 19:13:41.000 055 33354.89 312.58 2356.69 31.52 2011-02-24 19:13:42.000 055 33354.84 312.59 2356.72 31.52 2011-02-24 19:13:43.000 055 33354.82 312.61 2356.63 31.52 2011-02-24 19:13:44.000 055 33354.87 312.60 2356.65 31.52 2011-02-24 19:13:45.000 055 33354.89 312.56 2356.70 31.52 2011-02-24 19:13:46.000 055 33354.87 312.57 2356.68 31.52 2011-02-24 19:13:47.000 055 33354.85 312.59 2356.52 31.52 2011-02-24 19:13:48.000 055 33354.81 312.65 2356.69 31.52 2011-02-24 19:13:49.000 055 33354.89 312.59 2356.67 31.52 2011-02-24 19:13:50.000 055 33354.90 312.61 2356.72 31.52 2011-02-24 19:13:51.000 055 33354.87 312.64 2356.68 31.52 2011-02-24 19:13:52.000 055 33354.93 312.64 2356.61 31.52 2011-02-24 19:13:53.000 055 33354.85 312.63 2356.63 31.52 2011-02-24 19:13:54.000 055 33354.90 312.66 2356.58 31.52 2011-02-24 19:13:55.000 055 33354.87 312.60 2356.69 31.52 2011-02-24 19:13:56.000 055 33354.79 312.57 2356.65 31.52 2011-02-24 19:13:57.000 055 33354.82 312.60 2356.65 31.52 2011-02-24 19:13:58.000 055 33354.85 312.57 2356.69 31.52 2011-02-24 19:13:59.000 055 33354.77 312.60 2356.66 31.52 2011-02-24 19:14:00.000 055 33354.85 312.63 2356.64 31.52 2011-02-24 19:14:01.000 055 33354.84 312.61 2356.68 31.52 2011-02-24 19:14:02.000 055 33354.83 312.62 2356.67 31.52 2011-02-24 19:14:03.000 055 33354.74 312.67 2356.63 31.52 2011-02-24 19:14:04.000 055 33354.74 312.65 2356.66 31.52 2011-02-24 19:14:05.000 055 33354.84 312.67 2356.68 31.52 2011-02-24 19:14:06.000 055 33354.85 312.59 2356.68 31.52 2011-02-24 19:14:07.000 055 33354.70 312.68 2356.61 31.52 2011-02-24 19:14:08.000 055 33354.82 312.64 2356.63 31.52 2011-02-24 19:14:09.000 055 33354.76 312.64 2356.61 31.52 2011-02-24 19:14:10.000 055 33354.84 312.63 2356.65 31.52 2011-02-24 19:14:11.000 055 33354.76 312.63 2356.70 31.52 2011-02-24 19:14:12.000 055 33354.78 312.68 2356.61 31.52 2011-02-24 19:14:13.000 055 33354.88 312.63 2356.64 31.52 2011-02-24 19:14:14.000 055 33354.83 312.65 2356.60 31.52 2011-02-24 19:14:15.000 055 33354.78 312.68 2356.57 31.52 2011-02-24 19:14:16.000 055 33354.78 312.65 2356.63 31.52 2011-02-24 19:14:17.000 055 33354.80 312.66 2356.66 31.52 2011-02-24 19:14:18.000 055 33354.85 312.64 2356.63 31.52 2011-02-24 19:14:19.000 055 33354.68 312.65 2356.62 31.52 2011-02-24 19:14:20.000 055 33354.69 312.63 2356.66 31.52 2011-02-24 19:14:21.000 055 33354.82 312.63 2356.68 31.52 2011-02-24 19:14:22.000 055 33354.79 312.65 2356.66 31.52 2011-02-24 19:14:23.000 055 33354.90 312.61 2356.70 31.52 2011-02-24 19:14:24.000 055 33354.76 312.65 2356.57 31.52 2011-02-24 19:14:25.000 055 33354.75 312.66 2356.67 31.52 2011-02-24 19:14:26.000 055 33354.76 312.67 2356.70 31.52 2011-02-24 19:14:27.000 055 33354.75 312.64 2356.67 31.52 2011-02-24 19:14:28.000 055 33354.75 312.64 2356.76 31.52 2011-02-24 19:14:29.000 055 33354.79 312.63 2356.61 31.52 2011-02-24 19:14:30.000 055 33354.86 312.63 2356.77 31.52 2011-02-24 19:14:31.000 055 33354.82 312.67 2356.61 31.52 2011-02-24 19:14:32.000 055 33354.84 312.64 2356.57 31.52 2011-02-24 19:14:33.000 055 33354.69 312.69 2356.66 31.52 2011-02-24 19:14:34.000 055 33354.77 312.74 2356.63 31.52 2011-02-24 19:14:35.000 055 33354.76 312.68 2356.70 31.52 2011-02-24 19:14:36.000 055 33354.70 312.71 2356.73 31.52 2011-02-24 19:14:37.000 055 33354.75 312.70 2356.71 31.52 2011-02-24 19:14:38.000 055 33354.70 312.65 2356.73 31.52 2011-02-24 19:14:39.000 055 33354.73 312.71 2356.72 31.52 2011-02-24 19:14:40.000 055 33354.80 312.67 2356.73 31.52 2011-02-24 19:14:41.000 055 33354.85 312.69 2356.65 31.52 2011-02-24 19:14:42.000 055 33354.84 312.69 2356.77 31.52 2011-02-24 19:14:43.000 055 33354.59 312.65 2356.69 31.52 2011-02-24 19:14:44.000 055 33354.76 312.67 2356.73 31.52 2011-02-24 19:14:45.000 055 33354.79 312.67 2356.75 31.52 2011-02-24 19:14:46.000 055 33354.78 312.63 2356.74 31.52 2011-02-24 19:14:47.000 055 33354.82 312.66 2356.72 31.52 2011-02-24 19:14:48.000 055 33354.66 312.65 2356.74 31.52 2011-02-24 19:14:49.000 055 33354.85 312.67 2356.73 31.52 2011-02-24 19:14:50.000 055 33354.79 312.65 2356.68 31.52 2011-02-24 19:14:51.000 055 33354.69 312.66 2356.64 31.52 2011-02-24 19:14:52.000 055 33354.72 312.67 2356.80 31.52 2011-02-24 19:14:53.000 055 33354.73 312.69 2356.70 31.52 2011-02-24 19:14:54.000 055 33354.75 312.68 2356.78 31.52 2011-02-24 19:14:55.000 055 33354.74 312.72 2356.77 31.52 2011-02-24 19:14:56.000 055 33354.82 312.74 2356.79 31.52 2011-02-24 19:14:57.000 055 33354.68 312.70 2356.72 31.52 2011-02-24 19:14:58.000 055 33354.72 312.71 2356.82 31.52 2011-02-24 19:14:59.000 055 33354.76 312.68 2356.78 31.52 2011-02-24 19:15:00.000 055 33354.66 312.69 2356.76 31.52 2011-02-24 19:15:01.000 055 33354.74 312.68 2356.76 31.52 2011-02-24 19:15:02.000 055 33354.66 312.67 2356.77 31.52 2011-02-24 19:15:03.000 055 33354.72 312.67 2356.71 31.52 2011-02-24 19:15:04.000 055 33354.72 312.72 2356.77 31.52 2011-02-24 19:15:05.000 055 33354.72 312.71 2356.72 31.52 2011-02-24 19:15:06.000 055 33354.79 312.68 2356.72 31.52 2011-02-24 19:15:07.000 055 33354.69 312.71 2356.74 31.52 2011-02-24 19:15:08.000 055 33354.61 312.69 2356.70 31.52 2011-02-24 19:15:09.000 055 33354.71 312.71 2356.66 31.52 2011-02-24 19:15:10.000 055 33354.76 312.74 2356.74 31.52 2011-02-24 19:15:11.000 055 33354.78 312.72 2356.67 31.52 2011-02-24 19:15:12.000 055 33354.74 312.71 2356.76 31.52 2011-02-24 19:15:13.000 055 33354.75 312.71 2356.75 31.52 2011-02-24 19:15:14.000 055 33354.67 312.71 2356.72 31.52 2011-02-24 19:15:15.000 055 33354.76 312.74 2356.79 31.52 2011-02-24 19:15:16.000 055 33354.75 312.73 2356.70 31.52 2011-02-24 19:15:17.000 055 33354.64 312.72 2356.80 31.52 2011-02-24 19:15:18.000 055 33354.78 312.75 2356.74 31.52 2011-02-24 19:15:19.000 055 33354.60 312.76 2356.70 31.52 2011-02-24 19:15:20.000 055 33354.67 312.73 2356.73 31.52 2011-02-24 19:15:21.000 055 33354.72 312.70 2356.75 31.52 2011-02-24 19:15:22.000 055 33354.67 312.71 2356.72 31.52 2011-02-24 19:15:23.000 055 33354.72 312.72 2356.72 31.52 2011-02-24 19:15:24.000 055 33354.60 312.71 2356.76 31.52 2011-02-24 19:15:25.000 055 33354.74 312.72 2356.66 31.52 2011-02-24 19:15:26.000 055 33354.67 312.70 2356.70 31.52 2011-02-24 19:15:27.000 055 33354.73 312.71 2356.69 31.52 2011-02-24 19:15:28.000 055 33354.72 312.75 2356.74 31.52 2011-02-24 19:15:29.000 055 33354.67 312.69 2356.72 31.52 2011-02-24 19:15:30.000 055 33354.78 312.71 2356.73 31.52 2011-02-24 19:15:31.000 055 33354.74 312.74 2356.78 31.52 2011-02-24 19:15:32.000 055 33354.71 312.69 2356.69 31.52 2011-02-24 19:15:33.000 055 33354.74 312.70 2356.72 31.52 2011-02-24 19:15:34.000 055 33354.82 312.71 2356.73 31.52 2011-02-24 19:15:35.000 055 33354.69 312.72 2356.73 31.52 2011-02-24 19:15:36.000 055 33354.68 312.71 2356.69 31.52 2011-02-24 19:15:37.000 055 33354.74 312.72 2356.80 31.52 2011-02-24 19:15:38.000 055 33354.71 312.68 2356.82 31.52 2011-02-24 19:15:39.000 055 33354.73 312.74 2356.76 31.52 2011-02-24 19:15:40.000 055 33354.72 312.73 2356.73 31.52 2011-02-24 19:15:41.000 055 33354.63 312.72 2356.73 31.52 2011-02-24 19:15:42.000 055 33354.72 312.77 2356.75 31.52 2011-02-24 19:15:43.000 055 33354.73 312.77 2356.70 31.52 2011-02-24 19:15:44.000 055 33354.72 312.74 2356.78 31.52 2011-02-24 19:15:45.000 055 33354.76 312.74 2356.67 31.52 2011-02-24 19:15:46.000 055 33354.69 312.70 2356.72 31.52 2011-02-24 19:15:47.000 055 33354.66 312.75 2356.74 31.52 2011-02-24 19:15:48.000 055 33354.76 312.69 2356.69 31.52 2011-02-24 19:15:49.000 055 33354.77 312.69 2356.86 31.52 2011-02-24 19:15:50.000 055 33354.72 312.71 2356.76 31.52 2011-02-24 19:15:51.000 055 33354.62 312.73 2356.66 31.52 2011-02-24 19:15:52.000 055 33354.78 312.76 2356.78 31.52 2011-02-24 19:15:53.000 055 33354.72 312.73 2356.71 31.52 2011-02-24 19:15:54.000 055 33354.72 312.75 2356.68 31.52 2011-02-24 19:15:55.000 055 33354.71 312.79 2356.66 31.52 2011-02-24 19:15:56.000 055 33354.72 312.76 2356.77 31.52 2011-02-24 19:15:57.000 055 33354.76 312.77 2356.76 31.52 2011-02-24 19:15:58.000 055 33354.72 312.72 2356.76 31.52 2011-02-24 19:15:59.000 055 33354.72 312.77 2356.80 31.52 2011-02-24 19:16:00.000 055 33354.70 312.76 2356.69 31.52 2011-02-24 19:16:01.000 055 33354.78 312.75 2356.74 31.52 2011-02-24 19:16:02.000 055 33354.59 312.73 2356.73 31.52 2011-02-24 19:16:03.000 055 33354.83 312.81 2356.78 31.52 2011-02-24 19:16:04.000 055 33354.76 312.79 2356.69 31.52 2011-02-24 19:16:05.000 055 33354.81 312.80 2356.69 31.52 2011-02-24 19:16:06.000 055 33354.81 312.69 2356.78 31.52 2011-02-24 19:16:07.000 055 33354.72 312.75 2356.72 31.52 2011-02-24 19:16:08.000 055 33354.72 312.75 2356.65 31.52 2011-02-24 19:16:09.000 055 33354.71 312.79 2356.70 31.52 2011-02-24 19:16:10.000 055 33354.74 312.78 2356.76 31.52 2011-02-24 19:16:11.000 055 33354.73 312.81 2356.71 31.52 2011-02-24 19:16:12.000 055 33354.71 312.78 2356.85 31.52 2011-02-24 19:16:13.000 055 33354.71 312.79 2356.74 31.52 2011-02-24 19:16:14.000 055 33354.73 312.79 2356.78 31.52 2011-02-24 19:16:15.000 055 33354.68 312.76 2356.83 31.52 2011-02-24 19:16:16.000 055 33354.66 312.80 2356.85 31.52 2011-02-24 19:16:17.000 055 33354.62 312.79 2356.79 31.53 2011-02-24 19:16:18.000 055 33354.72 312.78 2356.80 31.52 2011-02-24 19:16:19.000 055 33354.63 312.80 2356.78 31.52 2011-02-24 19:16:20.000 055 33354.71 312.80 2356.74 31.52 2011-02-24 19:16:21.000 055 33354.67 312.80 2356.71 31.53 2011-02-24 19:16:22.000 055 33354.74 312.78 2356.74 31.53 2011-02-24 19:16:23.000 055 33354.68 312.80 2356.80 31.52 2011-02-24 19:16:24.000 055 33354.73 312.80 2356.78 31.53 2011-02-24 19:16:25.000 055 33354.67 312.79 2356.70 31.52 2011-02-24 19:16:26.000 055 33354.68 312.78 2356.75 31.53 2011-02-24 19:16:27.000 055 33354.66 312.79 2356.79 31.53 2011-02-24 19:16:28.000 055 33354.70 312.79 2356.75 31.52 2011-02-24 19:16:29.000 055 33354.73 312.77 2356.75 31.53 2011-02-24 19:16:30.000 055 33354.71 312.75 2356.64 31.52 2011-02-24 19:16:31.000 055 33354.66 312.77 2356.80 31.53 2011-02-24 19:16:32.000 055 33354.62 312.74 2356.72 31.52 2011-02-24 19:16:33.000 055 33354.66 312.82 2356.69 31.53 2011-02-24 19:16:34.000 055 33354.64 312.81 2356.79 31.53 2011-02-24 19:16:35.000 055 33354.67 312.76 2356.75 31.53 2011-02-24 19:16:36.000 055 33354.63 312.82 2356.68 31.53 2011-02-24 19:16:37.000 055 33354.81 312.77 2356.74 31.53 2011-02-24 19:16:38.000 055 33354.63 312.76 2356.64 31.53 2011-02-24 19:16:39.000 055 33354.62 312.76 2356.69 31.53 2011-02-24 19:16:40.000 055 33354.64 312.77 2356.74 31.53 2011-02-24 19:16:41.000 055 33354.64 312.83 2356.79 31.53 2011-02-24 19:16:42.000 055 33354.71 312.76 2356.72 31.53 2011-02-24 19:16:43.000 055 33354.72 312.75 2356.73 31.53 2011-02-24 19:16:44.000 055 33354.63 312.73 2356.70 31.53 2011-02-24 19:16:45.000 055 33354.69 312.79 2356.61 31.53 2011-02-24 19:16:46.000 055 33354.65 312.75 2356.78 31.53 2011-02-24 19:16:47.000 055 33354.57 312.78 2356.75 31.53 2011-02-24 19:16:48.000 055 33354.79 312.77 2356.75 31.53 2011-02-24 19:16:49.000 055 33354.72 312.78 2356.76 31.53 2011-02-24 19:16:50.000 055 33354.65 312.80 2356.76 31.52 2011-02-24 19:16:51.000 055 33354.66 312.81 2356.76 31.53 2011-02-24 19:16:52.000 055 33354.68 312.80 2356.79 31.53 2011-02-24 19:16:53.000 055 33354.72 312.80 2356.75 31.53 2011-02-24 19:16:54.000 055 33354.63 312.79 2356.68 31.53 2011-02-24 19:16:55.000 055 33354.59 312.79 2356.68 31.53 2011-02-24 19:16:56.000 055 33354.61 312.82 2356.70 31.53 2011-02-24 19:16:57.000 055 33354.74 312.82 2356.76 31.53 2011-02-24 19:16:58.000 055 33354.61 312.82 2356.72 31.53 2011-02-24 19:16:59.000 055 33354.61 312.83 2356.78 31.53 2011-02-24 19:17:00.000 055 33354.63 312.82 2356.73 31.53 2011-02-24 19:17:01.000 055 33354.63 312.82 2356.74 31.53 2011-02-24 19:17:02.000 055 33354.68 312.81 2356.67 31.53 2011-02-24 19:17:03.000 055 33354.65 312.79 2356.76 31.53 2011-02-24 19:17:04.000 055 33354.57 312.82 2356.77 31.53 2011-02-24 19:17:05.000 055 33354.53 312.78 2356.73 31.53 2011-02-24 19:17:06.000 055 33354.53 312.81 2356.72 31.53 2011-02-24 19:17:07.000 055 33354.70 312.79 2356.73 31.53 2011-02-24 19:17:08.000 055 33354.59 312.81 2356.77 31.53 2011-02-24 19:17:09.000 055 33354.61 312.84 2356.76 31.53 2011-02-24 19:17:10.000 055 33354.60 312.83 2356.75 31.53 2011-02-24 19:17:11.000 055 33354.57 312.82 2356.80 31.53 2011-02-24 19:17:12.000 055 33354.59 312.85 2356.74 31.53 2011-02-24 19:17:13.000 055 33354.64 312.82 2356.82 31.53 2011-02-24 19:17:14.000 055 33354.58 312.83 2356.76 31.53 2011-02-24 19:17:15.000 055 33354.66 312.83 2356.73 31.53 2011-02-24 19:17:16.000 055 33354.71 312.79 2356.83 31.53 2011-02-24 19:17:17.000 055 33354.64 312.80 2356.68 31.53 2011-02-24 19:17:18.000 055 33354.65 312.79 2356.79 31.53 2011-02-24 19:17:19.000 055 33354.61 312.83 2356.70 31.53 2011-02-24 19:17:20.000 055 33354.68 312.84 2356.70 31.53 2011-02-24 19:17:21.000 055 33354.65 312.82 2356.70 31.53 2011-02-24 19:17:22.000 055 33354.63 312.76 2356.72 31.53 2011-02-24 19:17:23.000 055 33354.69 312.81 2356.79 31.53 2011-02-24 19:17:24.000 055 33354.67 312.81 2356.82 31.53 2011-02-24 19:17:25.000 055 33354.59 312.82 2356.81 31.53 2011-02-24 19:17:26.000 055 33354.57 312.80 2356.80 31.53 2011-02-24 19:17:27.000 055 33354.60 312.80 2356.81 31.53 2011-02-24 19:17:28.000 055 33354.57 312.85 2356.70 31.53 2011-02-24 19:17:29.000 055 33354.57 312.84 2356.75 31.53 2011-02-24 19:17:30.000 055 33354.56 312.84 2356.71 31.53 2011-02-24 19:17:31.000 055 33354.59 312.83 2356.79 31.53 2011-02-24 19:17:32.000 055 33354.60 312.85 2356.73 31.53 2011-02-24 19:17:33.000 055 33354.66 312.87 2356.70 31.53 2011-02-24 19:17:34.000 055 33354.66 312.80 2356.78 31.53 2011-02-24 19:17:35.000 055 33354.68 312.82 2356.76 31.53 2011-02-24 19:17:36.000 055 33354.68 312.86 2356.75 31.53 2011-02-24 19:17:37.000 055 33354.63 312.85 2356.85 31.53 2011-02-24 19:17:38.000 055 33354.57 312.85 2356.85 31.53 2011-02-24 19:17:39.000 055 33354.61 312.86 2356.81 31.53 2011-02-24 19:17:40.000 055 33354.65 312.84 2356.73 31.53 2011-02-24 19:17:41.000 055 33354.61 312.87 2356.80 31.53 2011-02-24 19:17:42.000 055 33354.54 312.82 2356.68 31.53 2011-02-24 19:17:43.000 055 33354.62 312.86 2356.73 31.53 2011-02-24 19:17:44.000 055 33354.55 312.85 2356.73 31.53 2011-02-24 19:17:45.000 055 33354.63 312.89 2356.74 31.53 2011-02-24 19:17:46.000 055 33354.61 312.86 2356.73 31.53 2011-02-24 19:17:47.000 055 33354.61 312.78 2356.85 31.53 2011-02-24 19:17:48.000 055 33354.66 312.81 2356.83 31.53 2011-02-24 19:17:49.000 055 33354.51 312.85 2356.76 31.53 2011-02-24 19:17:50.000 055 33354.57 312.82 2356.78 31.53 2011-02-24 19:17:51.000 055 33354.53 312.85 2356.88 31.53 2011-02-24 19:17:52.000 055 33354.60 312.84 2356.88 31.53 2011-02-24 19:17:53.000 055 33354.64 312.84 2356.75 31.53 2011-02-24 19:17:54.000 055 33354.43 312.84 2356.83 31.53 2011-02-24 19:17:55.000 055 33354.60 312.85 2356.80 31.53 2011-02-24 19:17:56.000 055 33354.56 312.82 2356.78 31.53 2011-02-24 19:17:57.000 055 33354.64 312.81 2356.86 31.53 2011-02-24 19:17:58.000 055 33354.57 312.87 2356.86 31.53 2011-02-24 19:17:59.000 055 33354.57 312.85 2356.81 31.53 2011-02-24 19:18:00.000 055 33354.59 312.89 2356.82 31.53 2011-02-24 19:18:01.000 055 33354.60 312.87 2356.72 31.53 2011-02-24 19:18:02.000 055 33354.58 312.86 2356.70 31.53 2011-02-24 19:18:03.000 055 33354.59 312.84 2356.80 31.53 2011-02-24 19:18:04.000 055 33354.58 312.88 2356.88 31.53 2011-02-24 19:18:05.000 055 33354.50 312.86 2356.73 31.53 2011-02-24 19:18:06.000 055 33354.65 312.88 2356.78 31.53 2011-02-24 19:18:07.000 055 33354.59 312.86 2356.79 31.53 2011-02-24 19:18:08.000 055 33354.51 312.86 2356.81 31.53 2011-02-24 19:18:09.000 055 33354.56 312.83 2356.78 31.53 2011-02-24 19:18:10.000 055 33354.51 312.84 2356.69 31.53 2011-02-24 19:18:11.000 055 33354.51 312.84 2356.85 31.53 2011-02-24 19:18:12.000 055 33354.50 312.83 2356.81 31.53 2011-02-24 19:18:13.000 055 33354.59 312.87 2356.79 31.53 2011-02-24 19:18:14.000 055 33354.55 312.85 2356.79 31.53 2011-02-24 19:18:15.000 055 33354.56 312.88 2356.82 31.53 2011-02-24 19:18:16.000 055 33354.53 312.84 2356.83 31.53 2011-02-24 19:18:17.000 055 33354.45 312.89 2356.79 31.53 2011-02-24 19:18:18.000 055 33354.57 312.85 2356.82 31.53 2011-02-24 19:18:19.000 055 33354.56 312.87 2356.82 31.53 2011-02-24 19:18:20.000 055 33354.56 312.87 2356.85 31.53 2011-02-24 19:18:21.000 055 33354.56 312.88 2356.80 31.53 2011-02-24 19:18:22.000 055 33354.57 312.87 2356.74 31.53 2011-02-24 19:18:23.000 055 33354.63 312.90 2356.80 31.53 2011-02-24 19:18:24.000 055 33354.51 312.85 2356.83 31.53 2011-02-24 19:18:25.000 055 33354.54 312.87 2356.84 31.53 2011-02-24 19:18:26.000 055 33354.51 312.87 2356.86 31.53 2011-02-24 19:18:27.000 055 33354.48 312.86 2356.78 31.53 2011-02-24 19:18:28.000 055 33354.58 312.89 2356.80 31.53 2011-02-24 19:18:29.000 055 33354.53 312.88 2356.78 31.53 2011-02-24 19:18:30.000 055 33354.59 312.88 2356.82 31.53 2011-02-24 19:18:31.000 055 33354.50 312.91 2356.81 31.53 2011-02-24 19:18:32.000 055 33354.45 312.88 2356.82 31.53 2011-02-24 19:18:33.000 055 33354.51 312.92 2356.84 31.53 2011-02-24 19:18:34.000 055 33354.56 312.87 2356.79 31.53 2011-02-24 19:18:35.000 055 33354.48 312.87 2356.80 31.53 2011-02-24 19:18:36.000 055 33354.60 312.88 2356.77 31.53 2011-02-24 19:18:37.000 055 33354.47 312.93 2356.79 31.53 2011-02-24 19:18:38.000 055 33354.45 312.91 2356.79 31.53 2011-02-24 19:18:39.000 055 33354.52 312.86 2356.82 31.53 2011-02-24 19:18:40.000 055 33354.50 312.90 2356.88 31.53 2011-02-24 19:18:41.000 055 33354.53 312.91 2356.76 31.53 2011-02-24 19:18:42.000 055 33354.52 312.89 2356.82 31.53 2011-02-24 19:18:43.000 055 33354.53 312.93 2356.88 31.53 2011-02-24 19:18:44.000 055 33354.51 312.89 2356.80 31.53 2011-02-24 19:18:45.000 055 33354.54 312.92 2356.81 31.53 2011-02-24 19:18:46.000 055 33354.58 312.87 2356.78 31.53 2011-02-24 19:18:47.000 055 33354.48 312.86 2356.80 31.53 2011-02-24 19:18:48.000 055 33354.47 312.90 2356.85 31.53 2011-02-24 19:18:49.000 055 33354.57 312.94 2356.79 31.53 2011-02-24 19:18:50.000 055 33354.53 312.90 2356.79 31.53 2011-02-24 19:18:51.000 055 33354.52 312.91 2356.74 31.53 2011-02-24 19:18:52.000 055 33354.51 312.95 2356.79 31.53 2011-02-24 19:18:53.000 055 33354.48 312.94 2356.86 31.53 2011-02-24 19:18:54.000 055 33354.61 312.92 2356.78 31.53 2011-02-24 19:18:55.000 055 33354.54 312.91 2356.85 31.53 2011-02-24 19:18:56.000 055 33354.54 312.91 2356.85 31.53 2011-02-24 19:18:57.000 055 33354.47 312.91 2356.80 31.53 2011-02-24 19:18:58.000 055 33354.57 312.88 2356.74 31.53 2011-02-24 19:18:59.000 055 33354.54 312.94 2356.73 31.53 2011-02-24 19:19:00.000 055 33354.41 312.88 2356.74 31.53 2011-02-24 19:19:01.000 055 33354.51 312.93 2356.82 31.53 2011-02-24 19:19:02.000 055 33354.48 312.92 2356.82 31.53 2011-02-24 19:19:03.000 055 33354.52 312.88 2356.85 31.53 2011-02-24 19:19:04.000 055 33354.63 312.93 2356.80 31.53 2011-02-24 19:19:05.000 055 33354.43 312.94 2356.83 31.53 2011-02-24 19:19:06.000 055 33354.56 312.94 2356.72 31.53 2011-02-24 19:19:07.000 055 33354.57 312.96 2356.77 31.53 2011-02-24 19:19:08.000 055 33354.58 312.94 2356.75 31.53 2011-02-24 19:19:09.000 055 33354.53 312.94 2356.78 31.53 2011-02-24 19:19:10.000 055 33354.52 312.95 2356.79 31.53 2011-02-24 19:19:11.000 055 33354.50 312.92 2356.75 31.53 2011-02-24 19:19:12.000 055 33354.47 312.93 2356.86 31.53 2011-02-24 19:19:13.000 055 33354.53 312.93 2356.79 31.53 2011-02-24 19:19:14.000 055 33354.52 312.91 2356.83 31.53 2011-02-24 19:19:15.000 055 33354.50 312.91 2356.82 31.53 2011-02-24 19:19:16.000 055 33354.51 312.88 2356.85 31.53 2011-02-24 19:19:17.000 055 33354.48 312.94 2356.73 31.53 2011-02-24 19:19:18.000 055 33354.47 312.94 2356.78 31.53 2011-02-24 19:19:19.000 055 33354.55 312.91 2356.85 31.53 2011-02-24 19:19:20.000 055 33354.51 312.87 2356.83 31.53 2011-02-24 19:19:21.000 055 33354.53 312.93 2356.76 31.53 2011-02-24 19:19:22.000 055 33354.52 312.93 2356.79 31.53 2011-02-24 19:19:23.000 055 33354.39 312.95 2356.75 31.53 2011-02-24 19:19:24.000 055 33354.68 312.92 2356.83 31.53 2011-02-24 19:19:25.000 055 33354.54 312.94 2356.83 31.53 2011-02-24 19:19:26.000 055 33354.48 312.92 2356.77 31.53 2011-02-24 19:19:27.000 055 33354.51 312.95 2356.75 31.53 2011-02-24 19:19:28.000 055 33354.54 312.93 2356.68 31.53 2011-02-24 19:19:29.000 055 33354.51 312.92 2356.80 31.53 2011-02-24 19:19:30.000 055 33354.59 312.97 2356.82 31.53 2011-02-24 19:19:31.000 055 33354.41 312.98 2356.75 31.53 2011-02-24 19:19:32.000 055 33354.56 312.96 2356.82 31.53 2011-02-24 19:19:33.000 055 33354.56 312.97 2356.72 31.53 2011-02-24 19:19:34.000 055 33354.61 312.92 2356.76 31.53 2011-02-24 19:19:35.000 055 33354.56 312.93 2356.76 31.53 2011-02-24 19:19:36.000 055 33354.56 312.97 2356.83 31.53 2011-02-24 19:19:37.000 055 33354.48 312.96 2356.78 31.53 2011-02-24 19:19:38.000 055 33354.47 312.92 2356.80 31.53 2011-02-24 19:19:39.000 055 33354.47 312.96 2356.79 31.53 2011-02-24 19:19:40.000 055 33354.57 312.92 2356.87 31.53 2011-02-24 19:19:41.000 055 33354.51 312.90 2356.79 31.53 2011-02-24 19:19:42.000 055 33354.50 312.99 2356.80 31.53 2011-02-24 19:19:43.000 055 33354.56 312.98 2356.79 31.53 2011-02-24 19:19:44.000 055 33354.49 313.00 2356.83 31.53 2011-02-24 19:19:45.000 055 33354.58 312.96 2356.87 31.53 2011-02-24 19:19:46.000 055 33354.56 312.97 2356.73 31.53 2011-02-24 19:19:47.000 055 33354.43 312.97 2356.82 31.53 2011-02-24 19:19:48.000 055 33354.54 312.95 2356.79 31.53 2011-02-24 19:19:49.000 055 33354.45 312.94 2356.86 31.53 2011-02-24 19:19:50.000 055 33354.44 312.94 2356.82 31.53 2011-02-24 19:19:51.000 055 33354.50 312.92 2356.80 31.53 2011-02-24 19:19:52.000 055 33354.57 312.97 2356.83 31.53 2011-02-24 19:19:53.000 055 33354.57 312.94 2356.86 31.53 2011-02-24 19:19:54.000 055 33354.54 312.94 2356.78 31.53 2011-02-24 19:19:55.000 055 33354.50 312.93 2356.83 31.53 2011-02-24 19:19:56.000 055 33354.47 312.91 2356.78 31.53 2011-02-24 19:19:57.000 055 33354.49 312.95 2356.85 31.53 2011-02-24 19:19:58.000 055 33354.48 312.98 2356.80 31.53 2011-02-24 19:19:59.000 055 33354.53 312.97 2356.83 31.53 2011-02-24 19:20:00.000 055 33354.49 312.93 2356.80 31.53 2011-02-24 19:20:01.000 055 33354.54 312.92 2356.77 31.53 2011-02-24 19:20:02.000 055 33354.59 312.92 2356.79 31.53 2011-02-24 19:20:03.000 055 33354.57 312.98 2356.77 31.53 2011-02-24 19:20:04.000 055 33354.57 312.99 2356.76 31.53 2011-02-24 19:20:05.000 055 33354.58 312.94 2356.76 31.53 2011-02-24 19:20:06.000 055 33354.58 312.95 2356.84 31.53 2011-02-24 19:20:07.000 055 33354.50 312.95 2356.89 31.53 2011-02-24 19:20:08.000 055 33354.51 312.94 2356.78 31.53 2011-02-24 19:20:09.000 055 33354.56 312.99 2356.76 31.53 2011-02-24 19:20:10.000 055 33354.56 312.97 2356.80 31.53 2011-02-24 19:20:11.000 055 33354.53 312.97 2356.82 31.53 2011-02-24 19:20:12.000 055 33354.49 312.96 2356.78 31.53 2011-02-24 19:20:13.000 055 33354.51 312.97 2356.86 31.53 2011-02-24 19:20:14.000 055 33354.51 312.98 2356.81 31.53 2011-02-24 19:20:15.000 055 33354.51 313.02 2356.85 31.53 2011-02-24 19:20:16.000 055 33354.57 312.99 2356.82 31.53 2011-02-24 19:20:17.000 055 33354.39 312.94 2356.79 31.53 2011-02-24 19:20:18.000 055 33354.55 312.95 2356.83 31.53 2011-02-24 19:20:19.000 055 33354.57 313.01 2356.85 31.53 2011-02-24 19:20:20.000 055 33354.55 312.97 2356.85 31.53 2011-02-24 19:20:21.000 055 33354.47 312.99 2356.85 31.53 2011-02-24 19:20:22.000 055 33354.56 313.03 2356.81 31.53 2011-02-24 19:20:23.000 055 33354.45 313.00 2356.88 31.53 2011-02-24 19:20:24.000 055 33354.52 312.97 2356.80 31.53 2011-02-24 19:20:25.000 055 33354.52 312.96 2356.81 31.53 2011-02-24 19:20:26.000 055 33354.46 312.96 2356.82 31.53 2011-02-24 19:20:27.000 055 33354.57 313.00 2356.78 31.53 2011-02-24 19:20:28.000 055 33354.54 313.01 2356.72 31.53 2011-02-24 19:20:29.000 055 33354.53 312.95 2356.70 31.53 2011-02-24 19:20:30.000 055 33354.56 312.97 2356.83 31.53 2011-02-24 19:20:31.000 055 33354.49 313.00 2356.83 31.53 2011-02-24 19:20:32.000 055 33354.49 313.00 2356.84 31.53 2011-02-24 19:20:33.000 055 33354.56 312.99 2356.82 31.53 2011-02-24 19:20:34.000 055 33354.54 312.99 2356.79 31.53 2011-02-24 19:20:35.000 055 33354.51 313.00 2356.78 31.53 2011-02-24 19:20:36.000 055 33354.47 313.03 2356.80 31.53 2011-02-24 19:20:37.000 055 33354.57 312.99 2356.74 31.53 2011-02-24 19:20:38.000 055 33354.50 312.96 2356.72 31.53 2011-02-24 19:20:39.000 055 33354.60 313.03 2356.76 31.53 2011-02-24 19:20:40.000 055 33354.53 313.02 2356.82 31.53 2011-02-24 19:20:41.000 055 33354.51 313.02 2356.82 31.53 2011-02-24 19:20:42.000 055 33354.56 313.00 2356.70 31.53 2011-02-24 19:20:43.000 055 33354.59 313.05 2356.74 31.53 2011-02-24 19:20:44.000 055 33354.53 313.02 2356.73 31.53 2011-02-24 19:20:45.000 055 33354.58 313.01 2356.75 31.53 2011-02-24 19:20:46.000 055 33354.59 313.06 2356.78 31.53 2011-02-24 19:20:47.000 055 33354.45 313.03 2356.80 31.53 2011-02-24 19:20:48.000 055 33354.54 313.00 2356.89 31.53 2011-02-24 19:20:49.000 055 33354.54 312.99 2356.80 31.53 2011-02-24 19:20:50.000 055 33354.56 312.98 2356.76 31.53 2011-02-24 19:20:51.000 055 33354.57 312.98 2356.78 31.53 2011-02-24 19:20:52.000 055 33354.51 313.04 2356.80 31.53 2011-02-24 19:20:53.000 055 33354.55 312.99 2356.76 31.53 2011-02-24 19:20:54.000 055 33354.48 313.01 2356.78 31.53 2011-02-24 19:20:55.000 055 33354.56 313.03 2356.82 31.53 2011-02-24 19:20:56.000 055 33354.56 313.03 2356.80 31.53 2011-02-24 19:20:57.000 055 33354.57 313.04 2356.82 31.53 2011-02-24 19:20:58.000 055 33354.59 313.01 2356.76 31.53 2011-02-24 19:20:59.000 055 33354.59 313.01 2356.86 31.53 2011-02-24 19:21:00.000 055 33354.51 313.01 2356.80 31.53 2011-02-24 19:21:01.000 055 33354.47 313.02 2356.71 31.53 2011-02-24 19:21:02.000 055 33354.54 313.03 2356.75 31.53 2011-02-24 19:21:03.000 055 33354.60 313.04 2356.73 31.53 2011-02-24 19:21:04.000 055 33354.58 313.03 2356.74 31.53 2011-02-24 19:21:05.000 055 33354.54 313.02 2356.82 31.53 2011-02-24 19:21:06.000 055 33354.63 312.97 2356.74 31.53 2011-02-24 19:21:07.000 055 33354.54 313.04 2356.82 31.53 2011-02-24 19:21:08.000 055 33354.53 313.01 2356.79 31.53 2011-02-24 19:21:09.000 055 33354.48 313.02 2356.91 31.53 2011-02-24 19:21:10.000 055 33354.53 313.03 2356.76 31.53 2011-02-24 19:21:11.000 055 33354.59 313.04 2356.76 31.53 2011-02-24 19:21:12.000 055 33354.50 313.05 2356.94 31.53 2011-02-24 19:21:13.000 055 33354.59 312.97 2356.74 31.53 2011-02-24 19:21:14.000 055 33354.53 312.98 2356.76 31.53 2011-02-24 19:21:15.000 055 33354.48 313.03 2356.81 31.53 2011-02-24 19:21:16.000 055 33354.51 313.04 2356.80 31.53 2011-02-24 19:21:17.000 055 33354.56 313.03 2356.78 31.53 2011-02-24 19:21:18.000 055 33354.59 313.02 2356.80 31.53 2011-02-24 19:21:19.000 055 33354.51 313.03 2356.80 31.53 2011-02-24 19:21:20.000 055 33354.52 313.05 2356.82 31.53 2011-02-24 19:21:21.000 055 33354.59 313.05 2356.79 31.53 2011-02-24 19:21:22.000 055 33354.61 313.08 2356.80 31.53 2011-02-24 19:21:23.000 055 33354.57 313.06 2356.80 31.53 2011-02-24 19:21:24.000 055 33354.55 313.02 2356.83 31.53 2011-02-24 19:21:25.000 055 33354.63 313.04 2356.72 31.53 2011-02-24 19:21:26.000 055 33354.56 313.02 2356.79 31.53 2011-02-24 19:21:27.000 055 33354.62 313.04 2356.79 31.53 2011-02-24 19:21:28.000 055 33354.67 313.05 2356.79 31.53 2011-02-24 19:21:29.000 055 33354.63 313.06 2356.80 31.53 2011-02-24 19:21:30.000 055 33354.54 313.08 2356.83 31.53 2011-02-24 19:21:31.000 055 33354.65 313.06 2356.72 31.53 2011-02-24 19:21:32.000 055 33354.47 313.03 2356.66 31.53 2011-02-24 19:21:33.000 055 33354.53 313.05 2356.85 31.53 2011-02-24 19:21:34.000 055 33354.63 313.05 2356.82 31.53 2011-02-24 19:21:35.000 055 33354.60 313.07 2356.78 31.53 2011-02-24 19:21:36.000 055 33354.47 313.08 2356.76 31.53 2011-02-24 19:21:37.000 055 33354.69 313.06 2356.75 31.53 2011-02-24 19:21:38.000 055 33354.50 313.03 2356.74 31.53 2011-02-24 19:21:39.000 055 33354.57 313.04 2356.72 31.53 2011-02-24 19:21:40.000 055 33354.52 313.05 2356.88 31.53 2011-02-24 19:21:41.000 055 33354.45 313.08 2356.77 31.53 2011-02-24 19:21:42.000 055 33354.54 313.07 2356.80 31.53 2011-02-24 19:21:43.000 055 33354.53 313.04 2356.83 31.53 2011-02-24 19:21:44.000 055 33354.54 313.03 2356.78 31.53 2011-02-24 19:21:45.000 055 33354.50 313.08 2356.83 31.53 2011-02-24 19:21:46.000 055 33354.54 313.03 2356.80 31.53 2011-02-24 19:21:47.000 055 33354.49 313.06 2356.78 31.53 2011-02-24 19:21:48.000 055 33354.57 313.03 2356.78 31.53 2011-02-24 19:21:49.000 055 33354.53 313.05 2356.91 31.53 2011-02-24 19:21:50.000 055 33354.51 313.10 2356.86 31.53 2011-02-24 19:21:51.000 055 33354.55 313.07 2356.81 31.53 2011-02-24 19:21:52.000 055 33354.58 313.06 2356.82 31.53 2011-02-24 19:21:53.000 055 33354.54 313.09 2356.75 31.53 2011-02-24 19:21:54.000 055 33354.55 313.09 2356.80 31.53 2011-02-24 19:21:55.000 055 33354.41 313.08 2356.77 31.53 2011-02-24 19:21:56.000 055 33354.54 313.02 2356.79 31.53 2011-02-24 19:21:57.000 055 33354.50 313.07 2356.72 31.53 2011-02-24 19:21:58.000 055 33354.49 313.08 2356.78 31.53 2011-02-24 19:21:59.000 055 33354.50 313.07 2356.86 31.53 2011-02-24 19:22:00.000 055 33354.50 313.04 2356.73 31.53 2011-02-24 19:22:01.000 055 33354.53 313.06 2356.81 31.53 2011-02-24 19:22:02.000 055 33354.51 313.10 2356.80 31.53 2011-02-24 19:22:03.000 055 33354.53 313.07 2356.79 31.53 2011-02-24 19:22:04.000 055 33354.56 313.06 2356.91 31.53 2011-02-24 19:22:05.000 055 33354.52 313.09 2356.75 31.53 2011-02-24 19:22:06.000 055 33354.59 313.07 2356.79 31.53 2011-02-24 19:22:07.000 055 33354.53 313.06 2356.83 31.53 2011-02-24 19:22:08.000 055 33354.48 313.08 2356.85 31.53 2011-02-24 19:22:09.000 055 33354.66 313.04 2356.85 31.53 2011-02-24 19:22:10.000 055 33354.61 313.11 2356.88 31.53 2011-02-24 19:22:11.000 055 33354.49 313.07 2356.79 31.53 2011-02-24 19:22:12.000 055 33354.64 313.10 2356.86 31.53 2011-02-24 19:22:13.000 055 33354.66 313.06 2356.79 31.53 2011-02-24 19:22:14.000 055 33354.56 313.05 2356.76 31.53 2011-02-24 19:22:15.000 055 33354.54 313.03 2356.82 31.53 2011-02-24 19:22:16.000 055 33354.59 313.08 2356.86 31.53 2011-02-24 19:22:17.000 055 33354.52 313.08 2356.78 31.53 2011-02-24 19:22:18.000 055 33354.44 313.11 2356.79 31.53 2011-02-24 19:22:19.000 055 33354.67 313.12 2356.81 31.53 2011-02-24 19:22:20.000 055 33354.56 313.10 2356.76 31.53 2011-02-24 19:22:21.000 055 33354.60 313.08 2356.83 31.53 2011-02-24 19:22:22.000 055 33354.51 313.07 2356.74 31.53 2011-02-24 19:22:23.000 055 33354.63 313.09 2356.76 31.53 2011-02-24 19:22:24.000 055 33354.61 313.09 2356.84 31.53 2011-02-24 19:22:25.000 055 33354.57 313.08 2356.83 31.53 2011-02-24 19:22:26.000 055 33354.67 313.06 2356.75 31.53 2011-02-24 19:22:27.000 055 33354.61 313.09 2356.74 31.53 2011-02-24 19:22:28.000 055 33354.57 313.10 2356.82 31.53 2011-02-24 19:22:29.000 055 33354.59 313.13 2356.78 31.53 2011-02-24 19:22:30.000 055 33354.54 313.08 2356.78 31.53 2011-02-24 19:22:31.000 055 33354.61 313.08 2356.75 31.53 2011-02-24 19:22:32.000 055 33354.61 313.09 2356.79 31.53 2011-02-24 19:22:33.000 055 33354.56 313.08 2356.78 31.53 2011-02-24 19:22:34.000 055 33354.56 313.08 2356.75 31.53 2011-02-24 19:22:35.000 055 33354.64 313.11 2356.80 31.53 2011-02-24 19:22:36.000 055 33354.67 313.11 2356.82 31.53 2011-02-24 19:22:37.000 055 33354.58 313.11 2356.78 31.54 2011-02-24 19:22:38.000 055 33354.59 313.07 2356.80 31.53 2011-02-24 19:22:39.000 055 33354.53 313.09 2356.83 31.53 2011-02-24 19:22:40.000 055 33354.61 313.07 2356.82 31.54 2011-02-24 19:22:41.000 055 33354.55 313.08 2356.80 31.53 2011-02-24 19:22:42.000 055 33354.57 313.13 2356.81 31.53 2011-02-24 19:22:43.000 055 33354.54 313.09 2356.74 31.54 2011-02-24 19:22:44.000 055 33354.59 313.07 2356.73 31.53 2011-02-24 19:22:45.000 055 33354.53 313.07 2356.72 31.53 2011-02-24 19:22:46.000 055 33354.56 313.10 2356.72 31.54 2011-02-24 19:22:47.000 055 33354.56 313.10 2356.85 31.54 2011-02-24 19:22:48.000 055 33354.55 313.09 2356.80 31.53 2011-02-24 19:22:49.000 055 33354.51 313.11 2356.78 31.53 2011-02-24 19:22:50.000 055 33354.50 313.07 2356.76 31.53 2011-02-24 19:22:51.000 055 33354.53 313.06 2356.74 31.53 2011-02-24 19:22:52.000 055 33354.59 313.08 2356.85 31.53 2011-02-24 19:22:53.000 055 33354.49 313.10 2356.77 31.53 2011-02-24 19:22:54.000 055 33354.54 313.10 2356.81 31.53 2011-02-24 19:22:55.000 055 33354.53 313.09 2356.83 31.53 2011-02-24 19:22:56.000 055 33354.45 313.12 2356.80 31.53 2011-02-24 19:22:57.000 055 33354.54 313.12 2356.80 31.53 2011-02-24 19:22:58.000 055 33354.54 313.12 2356.82 31.54 2011-02-24 19:22:59.000 055 33354.53 313.11 2356.73 31.54 2011-02-24 19:23:00.000 055 33354.56 313.09 2356.68 31.54 2011-02-24 19:23:01.000 055 33354.50 313.12 2356.77 31.53 2011-02-24 19:23:02.000 055 33354.57 313.12 2356.74 31.53 2011-02-24 19:23:03.000 055 33354.56 313.13 2356.78 31.53 2011-02-24 19:23:04.000 055 33354.54 313.10 2356.80 31.54 2011-02-24 19:23:05.000 055 33354.61 313.05 2356.78 31.53 2011-02-24 19:23:06.000 055 33354.61 313.09 2356.79 31.54 2011-02-24 19:23:07.000 055 33354.64 313.11 2356.70 31.54 2011-02-24 19:23:08.000 055 33354.50 313.16 2356.73 31.53 2011-02-24 19:23:09.000 055 33354.60 313.15 2356.72 31.53 2011-02-24 19:23:10.000 055 33354.61 313.14 2356.86 31.53 2011-02-24 19:23:11.000 055 33354.52 313.10 2356.83 31.54 2011-02-24 19:23:12.000 055 33354.50 313.10 2356.78 31.54 2011-02-24 19:23:13.000 055 33354.60 313.10 2356.88 31.53 2011-02-24 19:23:14.000 055 33354.60 313.12 2356.80 31.53 2011-02-24 19:23:15.000 055 33354.56 313.10 2356.76 31.53 2011-02-24 19:23:16.000 055 33354.57 313.16 2356.83 31.54 2011-02-24 19:23:17.000 055 33354.53 313.13 2356.75 31.53 2011-02-24 19:23:18.000 055 33354.57 313.13 2356.78 31.54 2011-02-24 19:23:19.000 055 33354.47 313.16 2356.79 31.54 2011-02-24 19:23:20.000 055 33354.59 313.15 2356.81 31.54 2011-02-24 19:23:21.000 055 33354.54 313.13 2356.78 31.54 2011-02-24 19:23:22.000 055 33354.51 313.17 2356.72 31.54 2011-02-24 19:23:23.000 055 33354.50 313.13 2356.82 31.54 2011-02-24 19:23:24.000 055 33354.57 313.13 2356.82 31.54 2011-02-24 19:23:25.000 055 33354.50 313.18 2356.76 31.54 2011-02-24 19:23:26.000 055 33354.60 313.13 2356.71 31.54 2011-02-24 19:23:27.000 055 33354.46 313.12 2356.72 31.54 2011-02-24 19:23:28.000 055 33354.51 313.17 2356.77 31.54 2011-02-24 19:23:29.000 055 33354.48 313.18 2356.72 31.54 2011-02-24 19:23:30.000 055 33354.56 313.16 2356.80 31.54 2011-02-24 19:23:31.000 055 33354.53 313.13 2356.83 31.54 2011-02-24 19:23:32.000 055 33354.48 313.12 2356.74 31.54 2011-02-24 19:23:33.000 055 33354.49 313.12 2356.79 31.54 2011-02-24 19:23:34.000 055 33354.51 313.13 2356.88 31.54 2011-02-24 19:23:35.000 055 33354.54 313.12 2356.81 31.54 2011-02-24 19:23:36.000 055 33354.58 313.09 2356.82 31.54 2011-02-24 19:23:37.000 055 33354.37 313.12 2356.76 31.54 2011-02-24 19:23:38.000 055 33354.48 313.17 2356.80 31.54 2011-02-24 19:23:39.000 055 33354.51 313.17 2356.74 31.54 2011-02-24 19:23:40.000 055 33354.54 313.13 2356.76 31.54 2011-02-24 19:23:41.000 055 33354.46 313.15 2356.88 31.54 2011-02-24 19:23:42.000 055 33354.46 313.11 2356.77 31.54 2011-02-24 19:23:43.000 055 33354.54 313.11 2356.78 31.54 2011-02-24 19:23:44.000 055 33354.60 313.15 2356.82 31.54 2011-02-24 19:23:45.000 055 33354.53 313.15 2356.82 31.54 2011-02-24 19:23:46.000 055 33354.56 313.16 2356.83 31.54 2011-02-24 19:23:47.000 055 33354.57 313.12 2356.81 31.54 2011-02-24 19:23:48.000 055 33354.52 313.13 2356.80 31.54 2011-02-24 19:23:49.000 055 33354.50 313.14 2356.84 31.54 2011-02-24 19:23:50.000 055 33354.54 313.15 2356.86 31.54 2011-02-24 19:23:51.000 055 33354.50 313.20 2356.85 31.54 2011-02-24 19:23:52.000 055 33354.59 313.13 2356.85 31.54 2011-02-24 19:23:53.000 055 33354.53 313.12 2356.70 31.54 2011-02-24 19:23:54.000 055 33354.44 313.14 2356.79 31.54 2011-02-24 19:23:55.000 055 33354.56 313.16 2356.82 31.54 2011-02-24 19:23:56.000 055 33354.51 313.17 2356.89 31.54 2011-02-24 19:23:57.000 055 33354.57 313.16 2356.83 31.54 2011-02-24 19:23:58.000 055 33354.51 313.22 2356.74 31.54 2011-02-24 19:23:59.000 055 33354.56 313.13 2356.83 31.54 2011-02-24 19:24:00.000 055 33354.61 313.15 2356.69 31.54 2011-02-24 19:24:01.000 055 33354.47 313.15 2356.79 31.54 2011-02-24 19:24:02.000 055 33354.57 313.16 2356.81 31.54 2011-02-24 19:24:03.000 055 33354.52 313.18 2356.85 31.54 2011-02-24 19:24:04.000 055 33354.61 313.20 2356.77 31.54 2011-02-24 19:24:05.000 055 33354.52 313.15 2356.78 31.54 2011-02-24 19:24:06.000 055 33354.52 313.15 2356.77 31.54 2011-02-24 19:24:07.000 055 33354.54 313.17 2356.85 31.54 2011-02-24 19:24:08.000 055 33354.50 313.15 2356.73 31.54 2011-02-24 19:24:09.000 055 33354.51 313.13 2356.83 31.54 2011-02-24 19:24:10.000 055 33354.61 313.16 2356.85 31.54 2011-02-24 19:24:11.000 055 33354.56 313.18 2356.82 31.54 2011-02-24 19:24:12.000 055 33354.57 313.17 2356.82 31.54 2011-02-24 19:24:13.000 055 33354.48 313.21 2356.79 31.54 2011-02-24 19:24:14.000 055 33354.48 313.18 2356.79 31.54 2011-02-24 19:24:15.000 055 33354.46 313.14 2356.80 31.54 2011-02-24 19:24:16.000 055 33354.43 313.18 2356.80 31.54 2011-02-24 19:24:17.000 055 33354.56 313.14 2356.74 31.54 2011-02-24 19:24:18.000 055 33354.48 313.17 2356.80 31.54 2011-02-24 19:24:19.000 055 33354.48 313.17 2356.80 31.54 2011-02-24 19:24:20.000 055 33354.60 313.17 2356.82 31.54 2011-02-24 19:24:21.000 055 33354.53 313.16 2356.79 31.54 2011-02-24 19:24:22.000 055 33354.48 313.14 2356.76 31.54 2011-02-24 19:24:23.000 055 33354.51 313.18 2356.80 31.54 2011-02-24 19:24:24.000 055 33354.46 313.15 2356.77 31.54 2011-02-24 19:24:25.000 055 33354.51 313.14 2356.86 31.54 2011-02-24 19:24:26.000 055 33354.51 313.13 2356.77 31.54 2011-02-24 19:24:27.000 055 33354.50 313.11 2356.81 31.54 2011-02-24 19:24:28.000 055 33354.42 313.17 2356.80 31.54 2011-02-24 19:24:29.000 055 33354.50 313.21 2356.81 31.54 2011-02-24 19:24:30.000 055 33354.60 313.22 2356.84 31.54 2011-02-24 19:24:31.000 055 33354.44 313.17 2356.83 31.54 2011-02-24 19:24:32.000 055 33354.57 313.19 2356.80 31.54 2011-02-24 19:24:33.000 055 33354.56 313.17 2356.80 31.54 2011-02-24 19:24:34.000 055 33354.50 313.18 2356.79 31.54 2011-02-24 19:24:35.000 055 33354.47 313.20 2356.86 31.54 2011-02-24 19:24:36.000 055 33354.50 313.19 2356.83 31.54 2011-02-24 19:24:37.000 055 33354.53 313.18 2356.82 31.54 2011-02-24 19:24:38.000 055 33354.53 313.21 2356.81 31.54 2011-02-24 19:24:39.000 055 33354.54 313.24 2356.83 31.54 2011-02-24 19:24:40.000 055 33354.53 313.23 2356.78 31.54 2011-02-24 19:24:41.000 055 33354.60 313.18 2356.88 31.54 2011-02-24 19:24:42.000 055 33354.61 313.20 2356.79 31.54 2011-02-24 19:24:43.000 055 33354.45 313.23 2356.88 31.54 2011-02-24 19:24:44.000 055 33354.54 313.21 2356.76 31.54 2011-02-24 19:24:45.000 055 33354.48 313.19 2356.76 31.54 2011-02-24 19:24:46.000 055 33354.48 313.23 2356.83 31.54 2011-02-24 19:24:47.000 055 33354.48 313.23 2356.83 31.54 2011-02-24 19:24:48.000 055 33354.52 313.18 2356.88 31.54 2011-02-24 19:24:49.000 055 33354.44 313.23 2356.87 31.54 2011-02-24 19:24:50.000 055 33354.51 313.22 2356.84 31.54 2011-02-24 19:24:51.000 055 33354.41 313.23 2356.86 31.54 2011-02-24 19:24:52.000 055 33354.50 313.25 2356.87 31.54 2011-02-24 19:24:53.000 055 33354.44 313.24 2356.86 31.54 2011-02-24 19:24:54.000 055 33354.41 313.24 2356.86 31.54 2011-02-24 19:24:55.000 055 33354.43 313.24 2356.88 31.54 2011-02-24 19:24:56.000 055 33354.55 313.19 2356.90 31.54 2011-02-24 19:24:57.000 055 33354.45 313.22 2356.88 31.54 2011-02-24 19:24:58.000 055 33354.47 313.23 2356.84 31.54 2011-02-24 19:24:59.000 055 33354.48 313.24 2356.76 31.54 2011-02-24 19:25:00.000 055 33354.50 313.19 2356.76 31.54 2011-02-24 19:25:01.000 055 33354.46 313.23 2356.88 31.54 2011-02-24 19:25:02.000 055 33354.47 313.24 2356.88 31.54 2011-02-24 19:25:03.000 055 33354.51 313.23 2356.82 31.54 2011-02-24 19:25:04.000 055 33354.48 313.21 2356.86 31.54 2011-02-24 19:25:05.000 055 33354.41 313.19 2356.81 31.54 2011-02-24 19:25:06.000 055 33354.49 313.23 2356.79 31.54 2011-02-24 19:25:07.000 055 33354.48 313.23 2356.84 31.54 2011-02-24 19:25:08.000 055 33354.47 313.22 2356.82 31.54 2011-02-24 19:25:09.000 055 33354.52 313.22 2356.79 31.54 2011-02-24 19:25:10.000 055 33354.43 313.26 2356.75 31.54 2011-02-24 19:25:11.000 055 33354.44 313.25 2356.92 31.54 2011-02-24 19:25:12.000 055 33354.43 313.20 2356.89 31.54 2011-02-24 19:25:13.000 055 33354.38 313.26 2356.80 31.54 2011-02-24 19:25:14.000 055 33354.48 313.24 2356.77 31.54 2011-02-24 19:25:15.000 055 33354.45 313.24 2356.76 31.54 2011-02-24 19:25:16.000 055 33354.43 313.22 2356.78 31.54 2011-02-24 19:25:17.000 055 33354.39 313.24 2356.88 31.54 2011-02-24 19:25:18.000 055 33354.38 313.21 2356.88 31.54 2011-02-24 19:25:19.000 055 33354.41 313.24 2356.80 31.54 2011-02-24 19:25:20.000 055 33354.49 313.24 2356.80 31.54 2011-02-24 19:25:21.000 055 33354.45 313.23 2356.80 31.54 2011-02-24 19:25:22.000 055 33354.43 313.29 2356.78 31.54 2011-02-24 19:25:23.000 055 33354.43 313.25 2356.79 31.54 2011-02-24 19:25:24.000 055 33354.37 313.25 2356.83 31.54 2011-02-24 19:25:25.000 055 33354.45 313.25 2356.90 31.54 2011-02-24 19:25:26.000 055 33354.41 313.26 2356.86 31.54 2011-02-24 19:25:27.000 055 33354.35 313.22 2356.80 31.54 2011-02-24 19:25:28.000 055 33354.42 313.25 2356.79 31.54 2011-02-24 19:25:29.000 055 33354.47 313.25 2356.83 31.54 2011-02-24 19:25:30.000 055 33354.53 313.24 2356.82 31.54 2011-02-24 19:25:31.000 055 33354.45 313.27 2356.88 31.54 2011-02-24 19:25:32.000 055 33354.45 313.23 2356.70 31.54 2011-02-24 19:25:33.000 055 33354.41 313.18 2356.76 31.54 2011-02-24 19:25:34.000 055 33354.41 313.24 2356.79 31.54 2011-02-24 19:25:35.000 055 33354.41 313.20 2356.84 31.54 2011-02-24 19:25:36.000 055 33354.33 313.24 2356.83 31.54 2011-02-24 19:25:37.000 055 33354.51 313.22 2356.89 31.54 2011-02-24 19:25:38.000 055 33354.41 313.24 2356.91 31.54 2011-02-24 19:25:39.000 055 33354.41 313.25 2356.89 31.54 2011-02-24 19:25:40.000 055 33354.47 313.26 2356.86 31.54 2011-02-24 19:25:41.000 055 33354.35 313.25 2356.78 31.54 2011-02-24 19:25:42.000 055 33354.31 313.25 2356.93 31.54 2011-02-24 19:25:43.000 055 33354.46 313.24 2356.83 31.54 2011-02-24 19:25:44.000 055 33354.45 313.26 2356.94 31.54 2011-02-24 19:25:45.000 055 33354.35 313.25 2356.94 31.54 2011-02-24 19:25:46.000 055 33354.34 313.28 2356.88 31.54 2011-02-24 19:25:47.000 055 33354.37 313.25 2356.79 31.54 2011-02-24 19:25:48.000 055 33354.39 313.27 2356.73 31.54 2011-02-24 19:25:49.000 055 33354.40 313.26 2356.81 31.54 2011-02-24 19:25:50.000 055 33354.38 313.29 2356.86 31.54 2011-02-24 19:25:51.000 055 33354.44 313.25 2356.79 31.54 2011-02-24 19:25:52.000 055 33354.39 313.28 2356.80 31.54 2011-02-24 19:25:53.000 055 33354.38 313.23 2356.77 31.54 2011-02-24 19:25:54.000 055 33354.37 313.25 2356.82 31.54 2011-02-24 19:25:55.000 055 33354.41 313.29 2356.80 31.54 2011-02-24 19:25:56.000 055 33354.36 313.27 2356.83 31.54 2011-02-24 19:25:57.000 055 33354.23 313.27 2356.86 31.54 2011-02-24 19:25:58.000 055 33354.40 313.29 2356.82 31.54 2011-02-24 19:25:59.000 055 33354.39 313.26 2356.79 31.54 2011-02-24 19:26:00.000 055 33354.40 313.25 2356.82 31.54 2011-02-24 19:26:01.000 055 33354.33 313.23 2356.86 31.54 2011-02-24 19:26:02.000 055 33354.43 313.28 2356.85 31.54 2011-02-24 19:26:03.000 055 33354.39 313.27 2356.86 31.54 2011-02-24 19:26:04.000 055 33354.40 313.29 2356.97 31.54 2011-02-24 19:26:05.000 055 33354.33 313.31 2356.85 31.54 2011-02-24 19:26:06.000 055 33354.33 313.29 2356.79 31.54 2011-02-24 19:26:07.000 055 33354.43 313.31 2356.86 31.54 2011-02-24 19:26:08.000 055 33354.38 313.29 2356.90 31.54 2011-02-24 19:26:09.000 055 33354.28 313.27 2356.86 31.54 2011-02-24 19:26:10.000 055 33354.31 313.24 2356.83 31.54 2011-02-24 19:26:11.000 055 33354.35 313.29 2356.84 31.54 2011-02-24 19:26:12.000 055 33354.45 313.31 2356.86 31.54 2011-02-24 19:26:13.000 055 33354.29 313.28 2356.79 31.54 2011-02-24 19:26:14.000 055 33354.39 313.33 2356.92 31.54 2011-02-24 19:26:15.000 055 33354.39 313.29 2356.82 31.54 2011-02-24 19:26:16.000 055 33354.36 313.32 2356.73 31.54 2011-02-24 19:26:17.000 055 33354.39 313.31 2356.83 31.54 2011-02-24 19:26:18.000 055 33354.32 313.33 2356.75 31.54 2011-02-24 19:26:19.000 055 33354.37 313.28 2356.83 31.54 2011-02-24 19:26:20.000 055 33354.31 313.32 2356.82 31.54 2011-02-24 19:26:21.000 055 33354.30 313.31 2356.85 31.54 2011-02-24 19:26:22.000 055 33354.23 313.31 2356.82 31.54 2011-02-24 19:26:23.000 055 33354.34 313.27 2356.80 31.54 2011-02-24 19:26:24.000 055 33354.37 313.28 2356.82 31.54 2011-02-24 19:26:25.000 055 33354.32 313.29 2356.78 31.54 2011-02-24 19:26:26.000 055 33354.32 313.31 2356.85 31.54 2011-02-24 19:26:27.000 055 33354.31 313.30 2356.77 31.54 2011-02-24 19:26:28.000 055 33354.35 313.34 2356.86 31.54 2011-02-24 19:26:29.000 055 33354.37 313.35 2356.82 31.54 2011-02-24 19:26:30.000 055 33354.39 313.31 2356.85 31.54 2011-02-24 19:26:31.000 055 33354.33 313.33 2356.89 31.54 2011-02-24 19:26:32.000 055 33354.35 313.34 2356.90 31.54 2011-02-24 19:26:33.000 055 33354.33 313.32 2356.91 31.54 2011-02-24 19:26:34.000 055 33354.42 313.33 2356.88 31.54 2011-02-24 19:26:35.000 055 33354.29 313.33 2356.83 31.54 2011-02-24 19:26:36.000 055 33354.45 313.31 2356.91 31.54 2011-02-24 19:26:37.000 055 33354.28 313.31 2356.91 31.54 2011-02-24 19:26:38.000 055 33354.35 313.30 2356.86 31.54 2011-02-24 19:26:39.000 055 33354.32 313.26 2356.82 31.54 2011-02-24 19:26:40.000 055 33354.43 313.32 2356.86 31.54 2011-02-24 19:26:41.000 055 33354.38 313.30 2356.87 31.54 2011-02-24 19:26:42.000 055 33354.28 313.33 2356.92 31.54 2011-02-24 19:26:43.000 055 33354.39 313.33 2356.85 31.54 2011-02-24 19:26:44.000 055 33354.38 313.31 2356.92 31.54 2011-02-24 19:26:45.000 055 33354.35 313.31 2356.94 31.54 2011-02-24 19:26:46.000 055 33354.32 313.34 2356.92 31.54 2011-02-24 19:26:47.000 055 33354.30 313.36 2356.82 31.54 2011-02-24 19:26:48.000 055 33354.35 313.27 2356.92 31.54 2011-02-24 19:26:49.000 055 33354.46 313.33 2356.88 31.54 2011-02-24 19:26:50.000 055 33354.29 313.26 2356.91 31.54 2011-02-24 19:26:51.000 055 33354.37 313.29 2356.87 31.54 2011-02-24 19:26:52.000 055 33354.31 313.33 2356.89 31.54 2011-02-24 19:26:53.000 055 33354.32 313.35 2356.89 31.54 2011-02-24 19:26:54.000 055 33354.38 313.32 2356.86 31.54 2011-02-24 19:26:55.000 055 33354.20 313.34 2356.92 31.54 2011-02-24 19:26:56.000 055 33354.27 313.32 2356.85 31.54 2011-02-24 19:26:57.000 055 33354.28 313.35 2356.89 31.54 2011-02-24 19:26:58.000 055 33354.28 313.37 2356.89 31.54 2011-02-24 19:26:59.000 055 33354.29 313.34 2356.87 31.54 2011-02-24 19:27:00.000 055 33354.29 313.36 2356.89 31.54 2011-02-24 19:27:01.000 055 33354.32 313.33 2356.89 31.54 2011-02-24 19:27:02.000 055 33354.38 313.40 2356.89 31.54 2011-02-24 19:27:03.000 055 33354.33 313.36 2356.89 31.54 2011-02-24 19:27:04.000 055 33354.27 313.36 2356.94 31.54 2011-02-24 19:27:05.000 055 33354.25 313.31 2356.87 31.54 2011-02-24 19:27:06.000 055 33354.17 313.34 2356.87 31.54 2011-02-24 19:27:07.000 055 33354.31 313.38 2356.86 31.54 2011-02-24 19:27:08.000 055 33354.28 313.38 2356.97 31.54 2011-02-24 19:27:09.000 055 33354.26 313.34 2356.85 31.54 2011-02-24 19:27:10.000 055 33354.26 313.37 2356.86 31.54 2011-02-24 19:27:11.000 055 33354.28 313.35 2356.84 31.54 2011-02-24 19:27:12.000 055 33354.32 313.37 2356.92 31.54 2011-02-24 19:27:13.000 055 33354.16 313.34 2356.87 31.54 2011-02-24 19:27:14.000 055 33354.31 313.33 2356.92 31.54 2011-02-24 19:27:15.000 055 33354.30 313.37 2356.92 31.54 2011-02-24 19:27:16.000 055 33354.31 313.36 2356.95 31.54 2011-02-24 19:27:17.000 055 33354.31 313.35 2356.97 31.54 2011-02-24 19:27:18.000 055 33354.33 313.37 2356.92 31.54 2011-02-24 19:27:19.000 055 33354.26 313.39 2356.86 31.54 2011-02-24 19:27:20.000 055 33354.36 313.33 2356.95 31.54 2011-02-24 19:27:21.000 055 33354.26 313.34 2356.93 31.54 2011-02-24 19:27:22.000 055 33354.33 313.37 2356.97 31.54 2011-02-24 19:27:23.000 055 33354.31 313.36 2357.01 31.54 2011-02-24 19:27:24.000 055 33354.29 313.40 2356.81 31.54 2011-02-24 19:27:25.000 055 33354.29 313.36 2356.83 31.54 2011-02-24 19:27:26.000 055 33354.30 313.37 2356.88 31.54 2011-02-24 19:27:27.000 055 33354.22 313.33 2356.89 31.54 2011-02-24 19:27:28.000 055 33354.36 313.36 2356.84 31.54 2011-02-24 19:27:29.000 055 33354.27 313.34 2356.94 31.54 2011-02-24 19:27:30.000 055 33354.29 313.36 2356.93 31.54 2011-02-24 19:27:31.000 055 33354.33 313.40 2356.92 31.54 2011-02-24 19:27:32.000 055 33354.36 313.35 2356.91 31.54 2011-02-24 19:27:33.000 055 33354.31 313.35 2356.89 31.54 2011-02-24 19:27:34.000 055 33354.31 313.36 2356.91 31.54 2011-02-24 19:27:35.000 055 33354.34 313.39 2356.86 31.54 2011-02-24 19:27:36.000 055 33354.25 313.40 2356.89 31.54 2011-02-24 19:27:37.000 055 33354.38 313.37 2356.89 31.54 2011-02-24 19:27:38.000 055 33354.29 313.34 2356.83 31.54 2011-02-24 19:27:39.000 055 33354.39 313.35 2356.86 31.54 2011-02-24 19:27:40.000 055 33354.25 313.38 2356.89 31.54 2011-02-24 19:27:41.000 055 33354.29 313.39 2356.76 31.54 2011-02-24 19:27:42.000 055 33354.20 313.40 2356.95 31.54 2011-02-24 19:27:43.000 055 33354.28 313.41 2356.88 31.54 2011-02-24 19:27:44.000 055 33354.26 313.38 2356.83 31.54 2011-02-24 19:27:45.000 055 33354.35 313.37 2356.83 31.54 2011-02-24 19:27:46.000 055 33354.34 313.41 2356.88 31.54 2011-02-24 19:27:47.000 055 33354.34 313.43 2356.78 31.54 2011-02-24 19:27:48.000 055 33354.33 313.38 2356.86 31.54 2011-02-24 19:27:49.000 055 33354.35 313.35 2356.82 31.54 2011-02-24 19:27:50.000 055 33354.28 313.39 2356.83 31.54 2011-02-24 19:27:51.000 055 33354.39 313.39 2356.81 31.54 2011-02-24 19:27:52.000 055 33354.35 313.35 2356.77 31.54 2011-02-24 19:27:53.000 055 33354.32 313.44 2356.86 31.54 2011-02-24 19:27:54.000 055 33354.34 313.40 2356.85 31.54 2011-02-24 19:27:55.000 055 33354.35 313.35 2356.92 31.54 2011-02-24 19:27:56.000 055 33354.39 313.38 2356.88 31.54 2011-02-24 19:27:57.000 055 33354.25 313.41 2356.88 31.54 2011-02-24 19:27:58.000 055 33354.36 313.37 2356.91 31.54 2011-02-24 19:27:59.000 055 33354.33 313.38 2356.86 31.54 2011-02-24 19:28:00.000 055 33354.36 313.37 2356.85 31.54 2011-02-24 19:28:01.000 055 33354.32 313.36 2356.88 31.54 2011-02-24 19:28:02.000 055 33354.37 313.41 2356.85 31.54 2011-02-24 19:28:03.000 055 33354.33 313.38 2356.82 31.54 2011-02-24 19:28:04.000 055 33354.32 313.39 2356.88 31.54 2011-02-24 19:28:05.000 055 33354.32 313.39 2356.85 31.54 2011-02-24 19:28:06.000 055 33354.39 313.39 2356.87 31.54 2011-02-24 19:28:07.000 055 33354.31 313.39 2356.90 31.54 2011-02-24 19:28:08.000 055 33354.38 313.43 2356.85 31.54 2011-02-24 19:28:09.000 055 33354.35 313.40 2356.74 31.54 2011-02-24 19:28:10.000 055 33354.35 313.38 2356.84 31.54 2011-02-24 19:28:11.000 055 33354.41 313.42 2356.81 31.54 2011-02-24 19:28:12.000 055 33354.47 313.40 2356.83 31.54 2011-02-24 19:28:13.000 055 33354.23 313.45 2356.88 31.54 2011-02-24 19:28:14.000 055 33354.35 313.42 2356.86 31.54 2011-02-24 19:28:15.000 055 33354.33 313.39 2356.86 31.54 2011-02-24 19:28:16.000 055 33354.35 313.43 2356.86 31.54 2011-02-24 19:28:17.000 055 33354.28 313.41 2356.84 31.54 2011-02-24 19:28:18.000 055 33354.23 313.35 2356.85 31.54 2011-02-24 19:28:19.000 055 33354.27 313.40 2356.93 31.54 2011-02-24 19:28:20.000 055 33354.40 313.37 2356.80 31.54 2011-02-24 19:28:21.000 055 33354.42 313.37 2356.81 31.54 2011-02-24 19:28:22.000 055 33354.32 313.39 2356.86 31.54 2011-02-24 19:28:23.000 055 33354.30 313.38 2356.86 31.54 2011-02-24 19:28:24.000 055 33354.43 313.39 2356.82 31.54 2011-02-24 19:28:25.000 055 33354.28 313.39 2356.80 31.54 2011-02-24 19:28:26.000 055 33354.31 313.38 2356.85 31.54 2011-02-24 19:28:27.000 055 33354.35 313.42 2356.84 31.54 2011-02-24 19:28:28.000 055 33354.36 313.42 2356.83 31.54 2011-02-24 19:28:29.000 055 33354.32 313.43 2356.94 31.54 2011-02-24 19:28:30.000 055 33354.29 313.37 2356.83 31.54 2011-02-24 19:28:31.000 055 33354.32 313.42 2356.80 31.54 2011-02-24 19:28:32.000 055 33354.43 313.41 2356.88 31.54 2011-02-24 19:28:33.000 055 33354.40 313.42 2356.88 31.54 2011-02-24 19:28:34.000 055 33354.34 313.44 2356.74 31.54 2011-02-24 19:28:35.000 055 33354.36 313.44 2356.78 31.54 2011-02-24 19:28:36.000 055 33354.38 313.43 2356.89 31.54 2011-02-24 19:28:37.000 055 33354.35 313.44 2356.82 31.54 2011-02-24 19:28:38.000 055 33354.33 313.44 2356.85 31.54 2011-02-24 19:28:39.000 055 33354.23 313.42 2356.88 31.54 2011-02-24 19:28:40.000 055 33354.35 313.43 2356.73 31.54 2011-02-24 19:28:41.000 055 33354.38 313.44 2356.87 31.54 2011-02-24 19:28:42.000 055 33354.32 313.41 2356.83 31.54 2011-02-24 19:28:43.000 055 33354.41 313.40 2356.80 31.54 2011-02-24 19:28:44.000 055 33354.28 313.42 2356.83 31.54 2011-02-24 19:28:45.000 055 33354.29 313.40 2356.82 31.54 2011-02-24 19:28:46.000 055 33354.37 313.43 2356.85 31.54 2011-02-24 19:28:47.000 055 33354.33 313.42 2356.82 31.54 2011-02-24 19:28:48.000 055 33354.32 313.39 2356.73 31.54 2011-02-24 19:28:49.000 055 33354.38 313.44 2356.78 31.54 2011-02-24 19:28:50.000 055 33354.32 313.46 2356.87 31.54 2011-02-24 19:28:51.000 055 33354.32 313.46 2356.86 31.54 2011-02-24 19:28:52.000 055 33354.39 313.41 2356.89 31.54 2011-02-24 19:28:53.000 055 33354.43 313.40 2356.84 31.54 2011-02-24 19:28:54.000 055 33354.30 313.45 2356.86 31.54 2011-02-24 19:28:55.000 055 33354.36 313.45 2356.80 31.54 2011-02-24 19:28:56.000 055 33354.33 313.47 2356.80 31.54 2011-02-24 19:28:57.000 055 33354.41 313.46 2356.80 31.54 2011-02-24 19:28:58.000 055 33354.36 313.45 2356.82 31.54 2011-02-24 19:28:59.000 055 33354.28 313.45 2356.80 31.54 2011-02-24 19:29:00.000 055 33354.35 313.43 2356.97 31.54 2011-02-24 19:29:01.000 055 33354.29 313.42 2356.85 31.54 2011-02-24 19:29:02.000 055 33354.19 313.44 2356.85 31.54 2011-02-24 19:29:03.000 055 33354.20 313.42 2356.85 31.54 2011-02-24 19:29:04.000 055 33354.33 313.39 2356.94 31.54 2011-02-24 19:29:05.000 055 33354.31 313.43 2356.91 31.54 2011-02-24 19:29:06.000 055 33354.22 313.44 2356.86 31.54 2011-02-24 19:29:07.000 055 33354.40 313.47 2356.86 31.54 2011-02-24 19:29:08.000 055 33354.32 313.46 2356.91 31.54 2011-02-24 19:29:09.000 055 33354.29 313.44 2356.94 31.54 2011-02-24 19:29:10.000 055 33354.30 313.42 2356.91 31.54 2011-02-24 19:29:11.000 055 33354.37 313.45 2356.91 31.54 2011-02-24 19:29:12.000 055 33354.31 313.37 2356.86 31.54 2011-02-24 19:29:13.000 055 33354.28 313.42 2356.88 31.54 2011-02-24 19:29:14.000 055 33354.36 313.41 2356.77 31.54 2011-02-24 19:29:15.000 055 33354.32 313.37 2356.84 31.54 2011-02-24 19:29:16.000 055 33354.29 313.44 2356.83 31.54 2011-02-24 19:29:17.000 055 33354.26 313.42 2356.89 31.54 2011-02-24 19:29:18.000 055 33354.30 313.48 2356.92 31.54 2011-02-24 19:29:19.000 055 33354.27 313.41 2356.74 31.54 2011-02-24 19:29:20.000 055 33354.23 313.42 2356.81 31.54 2011-02-24 19:29:21.000 055 33354.30 313.39 2356.85 31.54 2011-02-24 19:29:22.000 055 33354.19 313.43 2356.90 31.54 2011-02-24 19:29:23.000 055 33354.32 313.44 2356.83 31.54 2011-02-24 19:29:24.000 055 33354.20 313.42 2356.82 31.54 2011-02-24 19:29:25.000 055 33354.37 313.48 2356.82 31.54 2011-02-24 19:29:26.000 055 33354.33 313.44 2356.83 31.54 2011-02-24 19:29:27.000 055 33354.34 313.47 2356.87 31.54 2011-02-24 19:29:28.000 055 33354.30 313.45 2356.84 31.54 2011-02-24 19:29:29.000 055 33354.27 313.47 2356.87 31.54 2011-02-24 19:29:30.000 055 33354.28 313.44 2356.88 31.54 2011-02-24 19:29:31.000 055 33354.29 313.47 2356.89 31.54 2011-02-24 19:29:32.000 055 33354.21 313.41 2356.87 31.54 2011-02-24 19:29:33.000 055 33354.23 313.42 2356.90 31.54 2011-02-24 19:29:34.000 055 33354.28 313.45 2356.87 31.54 2011-02-24 19:29:35.000 055 33354.25 313.44 2356.82 31.54 2011-02-24 19:29:36.000 055 33354.33 313.46 2356.81 31.54 2011-02-24 19:29:37.000 055 33354.26 313.47 2356.89 31.54 2011-02-24 19:29:38.000 055 33354.23 313.42 2356.85 31.54 2011-02-24 19:29:39.000 055 33354.28 313.42 2356.90 31.54 2011-02-24 19:29:40.000 055 33354.31 313.44 2356.85 31.54 2011-02-24 19:29:41.000 055 33354.24 313.48 2356.92 31.54 2011-02-24 19:29:42.000 055 33354.17 313.44 2356.91 31.54 2011-02-24 19:29:43.000 055 33354.26 313.46 2356.84 31.54 2011-02-24 19:29:44.000 055 33354.24 313.47 2356.83 31.54 2011-02-24 19:29:45.000 055 33354.29 313.47 2356.89 31.54 2011-02-24 19:29:46.000 055 33354.31 313.45 2356.88 31.54 2011-02-24 19:29:47.000 055 33354.26 313.52 2356.88 31.54 2011-02-24 19:29:48.000 055 33354.22 313.48 2356.86 31.54 2011-02-24 19:29:49.000 055 33354.25 313.50 2356.89 31.54 2011-02-24 19:29:50.000 055 33354.22 313.49 2356.89 31.54 2011-02-24 19:29:51.000 055 33354.20 313.45 2356.79 31.54 2011-02-24 19:29:52.000 055 33354.29 313.45 2357.00 31.54 2011-02-24 19:29:53.000 055 33354.23 313.49 2356.86 31.54 2011-02-24 19:29:54.000 055 33354.30 313.47 2356.88 31.54 2011-02-24 19:29:55.000 055 33354.25 313.48 2356.84 31.54 2011-02-24 19:29:56.000 055 33354.33 313.46 2356.91 31.54 2011-02-24 19:29:57.000 055 33354.23 313.47 2356.97 31.54 2011-02-24 19:29:58.000 055 33354.28 313.50 2356.85 31.54 2011-02-24 19:29:59.000 055 33354.24 313.50 2356.88 31.54 2011-02-24 19:30:00.000 055 33354.29 313.47 2356.88 31.54 2011-02-24 19:30:01.000 055 33354.14 313.49 2356.88 31.54 2011-02-24 19:30:02.000 055 33354.28 313.48 2356.88 31.54 2011-02-24 19:30:03.000 055 33354.22 313.45 2356.83 31.54 2011-02-24 19:30:04.000 055 33354.18 313.42 2356.86 31.54 2011-02-24 19:30:05.000 055 33354.21 313.55 2356.93 31.54 2011-02-24 19:30:06.000 055 33354.25 313.49 2356.83 31.54 2011-02-24 19:30:07.000 055 33354.28 313.41 2356.94 31.54 2011-02-24 19:30:08.000 055 33354.19 313.50 2356.92 31.54 2011-02-24 19:30:09.000 055 33354.22 313.49 2356.93 31.54 2011-02-24 19:30:10.000 055 33354.28 313.51 2356.90 31.54 2011-02-24 19:30:11.000 055 33354.27 313.49 2356.95 31.54 2011-02-24 19:30:12.000 055 33354.28 313.47 2356.93 31.54 2011-02-24 19:30:13.000 055 33354.35 313.49 2356.86 31.54 2011-02-24 19:30:14.000 055 33354.28 313.47 2356.87 31.54 2011-02-24 19:30:15.000 055 33354.23 313.48 2356.88 31.54 2011-02-24 19:30:16.000 055 33354.34 313.48 2356.94 31.54 2011-02-24 19:30:17.000 055 33354.25 313.51 2356.81 31.54 2011-02-24 19:30:18.000 055 33354.22 313.54 2356.88 31.54 2011-02-24 19:30:19.000 055 33354.23 313.49 2356.86 31.54 2011-02-24 19:30:20.000 055 33354.35 313.50 2356.80 31.54 2011-02-24 19:30:21.000 055 33354.33 313.51 2356.76 31.54 2011-02-24 19:30:22.000 055 33354.23 313.52 2356.79 31.54 2011-02-24 19:30:23.000 055 33354.35 313.49 2356.96 31.54 2011-02-24 19:30:24.000 055 33354.28 313.50 2356.86 31.54 2011-02-24 19:30:25.000 055 33354.33 313.51 2356.83 31.54 2011-02-24 19:30:26.000 055 33354.34 313.51 2356.94 31.54 2011-02-24 19:30:27.000 055 33354.21 313.56 2356.91 31.54 2011-02-24 19:30:28.000 055 33354.26 313.53 2356.88 31.54 2011-02-24 19:30:29.000 055 33354.25 313.49 2356.87 31.54 2011-02-24 19:30:30.000 055 33354.26 313.55 2356.84 31.54 2011-02-24 19:30:31.000 055 33354.25 313.53 2356.86 31.54 2011-02-24 19:30:32.000 055 33354.24 313.53 2356.83 31.54 2011-02-24 19:30:33.000 055 33354.25 313.54 2356.83 31.54 2011-02-24 19:30:34.000 055 33354.32 313.55 2356.80 31.54 2011-02-24 19:30:35.000 055 33354.32 313.54 2356.88 31.54 2011-02-24 19:30:36.000 055 33354.23 313.51 2356.89 31.54 2011-02-24 19:30:37.000 055 33354.20 313.51 2356.95 31.54 2011-02-24 19:30:38.000 055 33354.29 313.52 2356.92 31.54 2011-02-24 19:30:39.000 055 33354.25 313.50 2356.94 31.54 2011-02-24 19:30:40.000 055 33354.25 313.51 2356.94 31.54 2011-02-24 19:30:41.000 055 33354.25 313.50 2356.85 31.54 2011-02-24 19:30:42.000 055 33354.23 313.52 2356.90 31.54 2011-02-24 19:30:43.000 055 33354.29 313.51 2356.82 31.54 2011-02-24 19:30:44.000 055 33354.29 313.50 2356.82 31.54 2011-02-24 19:30:45.000 055 33354.23 313.53 2356.80 31.54 2011-02-24 19:30:46.000 055 33354.25 313.50 2356.84 31.54 2011-02-24 19:30:47.000 055 33354.27 313.54 2356.86 31.54 2011-02-24 19:30:48.000 055 33354.24 313.55 2356.79 31.54 2011-02-24 19:30:49.000 055 33354.10 313.54 2356.88 31.54 2011-02-24 19:30:50.000 055 33354.41 313.49 2356.82 31.54 2011-02-24 19:30:51.000 055 33354.23 313.49 2356.79 31.54 2011-02-24 19:30:52.000 055 33354.15 313.54 2356.86 31.54 2011-02-24 19:30:53.000 055 33354.28 313.54 2356.83 31.54 2011-02-24 19:30:54.000 055 33354.20 313.53 2356.92 31.54 2011-02-24 19:30:55.000 055 33354.23 313.52 2356.75 31.54 2011-02-24 19:30:56.000 055 33354.28 313.51 2356.97 31.55 2011-02-24 19:30:57.000 055 33354.22 313.53 2356.87 31.54 2011-02-24 19:30:58.000 055 33354.24 313.50 2356.86 31.54 2011-02-24 19:30:59.000 055 33354.22 313.46 2356.85 31.54 2011-02-24 19:31:00.000 055 33354.13 313.55 2356.82 31.54 2011-02-24 19:31:01.000 055 33354.31 313.50 2356.92 31.54 2011-02-24 19:31:02.000 055 33354.15 313.52 2356.89 31.54 2011-02-24 19:31:03.000 055 33354.20 313.49 2356.85 31.54 2011-02-24 19:31:04.000 055 33354.19 313.52 2356.93 31.54 2011-02-24 19:31:05.000 055 33354.22 313.55 2356.86 31.54 2011-02-24 19:31:06.000 055 33354.24 313.54 2356.86 31.54 2011-02-24 19:31:07.000 055 33354.29 313.53 2356.91 31.55 2011-02-24 19:31:08.000 055 33354.23 313.54 2356.83 31.54 2011-02-24 19:31:09.000 055 33354.16 313.56 2356.84 31.55 2011-02-24 19:31:10.000 055 33354.23 313.53 2356.92 31.55 2011-02-24 19:31:11.000 055 33354.18 313.56 2356.82 31.55 2011-02-24 19:31:12.000 055 33354.26 313.55 2356.89 31.55 2011-02-24 19:31:13.000 055 33354.23 313.54 2356.85 31.54 2011-02-24 19:31:14.000 055 33354.24 313.55 2356.88 31.55 2011-02-24 19:31:15.000 055 33354.20 313.55 2356.77 31.55 2011-02-24 19:31:16.000 055 33354.23 313.57 2356.86 31.55 2011-02-24 19:31:17.000 055 33354.20 313.58 2356.82 31.55 2011-02-24 19:31:18.000 055 33354.18 313.54 2356.83 31.54 2011-02-24 19:31:19.000 055 33354.31 313.53 2356.81 31.54 2011-02-24 19:31:20.000 055 33354.24 313.56 2356.90 31.55 2011-02-24 19:31:21.000 055 33354.19 313.58 2356.87 31.54 2011-02-24 19:31:22.000 055 33354.24 313.57 2356.89 31.55 2011-02-24 19:31:23.000 055 33354.24 313.56 2356.93 31.55 2011-02-24 19:31:24.000 055 33354.31 313.55 2356.74 31.55 2011-02-24 19:31:25.000 055 33354.23 313.52 2356.77 31.55 2011-02-24 19:31:26.000 055 33354.26 313.52 2356.88 31.55 2011-02-24 19:31:27.000 055 33354.25 313.51 2356.80 31.55 2011-02-24 19:31:28.000 055 33354.17 313.50 2356.88 31.55 2011-02-24 19:31:29.000 055 33354.20 313.52 2356.92 31.55 2011-02-24 19:31:30.000 055 33354.23 313.54 2356.80 31.55 2011-02-24 19:31:31.000 055 33354.13 313.50 2356.84 31.55 2011-02-24 19:31:32.000 055 33354.19 313.52 2356.87 31.55 2011-02-24 19:31:33.000 055 33354.21 313.55 2356.78 31.55 2011-02-24 19:31:34.000 055 33354.28 313.54 2356.86 31.55 2011-02-24 19:31:35.000 055 33354.26 313.56 2356.97 31.55 2011-02-24 19:31:36.000 055 33354.16 313.51 2356.84 31.55 2011-02-24 19:31:37.000 055 33354.21 313.51 2356.88 31.55 2011-02-24 19:31:38.000 055 33354.23 313.56 2356.86 31.55 2011-02-24 19:31:39.000 055 33354.21 313.54 2356.82 31.55 2011-02-24 19:31:40.000 055 33354.20 313.57 2356.89 31.55 2011-02-24 19:31:41.000 055 33354.29 313.55 2356.90 31.55 2011-02-24 19:31:42.000 055 33354.24 313.54 2356.89 31.55 2011-02-24 19:31:43.000 055 33354.23 313.54 2356.88 31.55 2011-02-24 19:31:44.000 055 33354.31 313.55 2356.93 31.55 2011-02-24 19:31:45.000 055 33354.25 313.52 2356.91 31.55 2011-02-24 19:31:46.000 055 33354.22 313.55 2356.85 31.55 2011-02-24 19:31:47.000 055 33354.25 313.57 2356.92 31.55 2011-02-24 19:31:48.000 055 33354.22 313.55 2356.74 31.55 2011-02-24 19:31:49.000 055 33354.26 313.57 2356.84 31.55 2011-02-24 19:31:50.000 055 33354.20 313.57 2356.85 31.55 2011-02-24 19:31:51.000 055 33354.23 313.54 2356.83 31.55 2011-02-24 19:31:52.000 055 33354.22 313.58 2356.82 31.55 2011-02-24 19:31:53.000 055 33354.23 313.55 2356.88 31.55 2011-02-24 19:31:54.000 055 33354.22 313.59 2356.80 31.55 2011-02-24 19:31:55.000 055 33354.22 313.62 2356.85 31.55 2011-02-24 19:31:56.000 055 33354.25 313.59 2356.90 31.55 2011-02-24 19:31:57.000 055 33354.20 313.57 2356.85 31.55 2011-02-24 19:31:58.000 055 33354.24 313.57 2356.87 31.55 2011-02-24 19:31:59.000 055 33354.23 313.54 2356.89 31.55 2011-02-24 19:32:00.000 055 33354.24 313.57 2356.79 31.55 2011-02-24 19:32:01.000 055 33354.20 313.58 2356.85 31.55 2011-02-24 19:32:02.000 055 33354.20 313.53 2356.89 31.55 2011-02-24 19:32:03.000 055 33354.22 313.53 2356.81 31.55 2011-02-24 19:32:04.000 055 33354.23 313.58 2356.83 31.55 2011-02-24 19:32:05.000 055 33354.17 313.59 2356.86 31.55 2011-02-24 19:32:06.000 055 33354.30 313.59 2356.90 31.55 2011-02-24 19:32:07.000 055 33354.23 313.62 2356.83 31.55 2011-02-24 19:32:08.000 055 33354.27 313.53 2356.85 31.55 2011-02-24 19:32:09.000 055 33354.27 313.52 2356.85 31.55 2011-02-24 19:32:10.000 055 33354.24 313.56 2356.90 31.55 2011-02-24 19:32:11.000 055 33354.20 313.59 2356.82 31.55 2011-02-24 19:32:12.000 055 33354.20 313.56 2356.78 31.55 2011-02-24 19:32:13.000 055 33354.28 313.58 2356.84 31.55 2011-02-24 19:32:14.000 055 33354.23 313.57 2356.96 31.55 2011-02-24 19:32:15.000 055 33354.23 313.54 2356.88 31.55 2011-02-24 19:32:16.000 055 33354.20 313.57 2356.91 31.55 2011-02-24 19:32:17.000 055 33354.25 313.58 2356.87 31.55 2011-02-24 19:32:18.000 055 33354.20 313.56 2356.86 31.55 2011-02-24 19:32:19.000 055 33354.13 313.59 2356.95 31.55 2011-02-24 19:32:20.000 055 33354.23 313.56 2356.79 31.55 2011-02-24 19:32:21.000 055 33354.20 313.55 2356.81 31.55 2011-02-24 19:32:22.000 055 33354.26 313.57 2356.82 31.55 2011-02-24 19:32:23.000 055 33354.18 313.57 2356.85 31.55 2011-02-24 19:32:24.000 055 33354.14 313.54 2356.84 31.55 2011-02-24 19:32:25.000 055 33354.31 313.60 2356.92 31.55 2011-02-24 19:32:26.000 055 33354.14 313.58 2356.97 31.55 2011-02-24 19:32:27.000 055 33354.13 313.57 2356.89 31.55 2011-02-24 19:32:28.000 055 33354.20 313.59 2356.94 31.55 2011-02-24 19:32:29.000 055 33354.18 313.61 2356.91 31.55 2011-02-24 19:32:30.000 055 33354.26 313.59 2356.89 31.55 2011-02-24 19:32:31.000 055 33354.16 313.55 2356.85 31.55 2011-02-24 19:32:32.000 055 33354.27 313.62 2356.85 31.55 2011-02-24 19:32:33.000 055 33354.20 313.59 2356.85 31.55 2011-02-24 19:32:34.000 055 33354.14 313.61 2356.89 31.55 2011-02-24 19:32:35.000 055 33354.22 313.59 2356.91 31.55 2011-02-24 19:32:36.000 055 33354.07 313.59 2356.89 31.55 2011-02-24 19:32:37.000 055 33354.24 313.62 2356.89 31.55 2011-02-24 19:32:38.000 055 33354.23 313.60 2356.83 31.55 2011-02-24 19:32:39.000 055 33354.15 313.59 2356.86 31.55 2011-02-24 19:32:40.000 055 33354.19 313.63 2356.91 31.55 2011-02-24 19:32:41.000 055 33354.20 313.61 2356.85 31.55 2011-02-24 19:32:42.000 055 33354.25 313.61 2356.85 31.55 2011-02-24 19:32:43.000 055 33354.15 313.67 2356.87 31.55 2011-02-24 19:32:44.000 055 33354.23 313.62 2356.94 31.55 2011-02-24 19:32:45.000 055 33354.14 313.64 2356.87 31.55 2011-02-24 19:32:46.000 055 33354.17 313.58 2356.91 31.55 2011-02-24 19:32:47.000 055 33354.18 313.58 2356.85 31.55 2011-02-24 19:32:48.000 055 33354.16 313.62 2356.86 31.55 2011-02-24 19:32:49.000 055 33354.26 313.61 2356.84 31.55 2011-02-24 19:32:50.000 055 33354.17 313.55 2356.87 31.55 2011-02-24 19:32:51.000 055 33354.12 313.59 2356.88 31.55 2011-02-24 19:32:52.000 055 33354.23 313.65 2356.91 31.55 2011-02-24 19:32:53.000 055 33354.10 313.61 2356.92 31.55 2011-02-24 19:32:54.000 055 33354.20 313.62 2356.84 31.55 2011-02-24 19:32:55.000 055 33354.35 313.61 2356.92 31.55 2011-02-24 19:32:56.000 055 33354.11 313.65 2356.85 31.55 2011-02-24 19:32:57.000 055 33354.17 313.63 2356.87 31.55 2011-02-24 19:32:58.000 055 33354.23 313.62 2356.91 31.55 2011-02-24 19:32:59.000 055 33354.17 313.63 2356.85 31.55 2011-02-24 19:33:00.000 055 33354.19 313.64 2356.91 31.55 2011-02-24 19:33:01.000 055 33354.28 313.66 2356.96 31.55 2011-02-24 19:33:02.000 055 33354.20 313.64 2356.78 31.55 2011-02-24 19:33:03.000 055 33354.19 313.60 2356.74 31.55 2011-02-24 19:33:04.000 055 33354.19 313.64 2356.84 31.55 2011-02-24 19:33:05.000 055 33354.17 313.66 2356.90 31.55 2011-02-24 19:33:06.000 055 33354.05 313.60 2356.83 31.55 2011-02-24 19:33:07.000 055 33354.26 313.62 2356.78 31.55 2011-02-24 19:33:08.000 055 33354.19 313.61 2356.83 31.55 2011-02-24 19:33:09.000 055 33354.11 313.59 2356.88 31.55 2011-02-24 19:33:10.000 055 33354.24 313.64 2356.79 31.55 2011-02-24 19:33:11.000 055 33354.19 313.61 2356.85 31.55 2011-02-24 19:33:12.000 055 33354.15 313.63 2356.80 31.55 2011-02-24 19:33:13.000 055 33354.22 313.62 2356.83 31.55 2011-02-24 19:33:14.000 055 33354.11 313.60 2356.82 31.55 2011-02-24 19:33:15.000 055 33354.19 313.63 2356.83 31.55 2011-02-24 19:33:16.000 055 33354.13 313.65 2356.86 31.55 2011-02-24 19:33:17.000 055 33354.22 313.67 2356.79 31.55 2011-02-24 19:33:18.000 055 33354.24 313.67 2356.91 31.55 2011-02-24 19:33:19.000 055 33354.14 313.60 2356.89 31.55 2011-02-24 19:33:20.000 055 33354.21 313.62 2356.91 31.55 2011-02-24 19:33:21.000 055 33354.21 313.62 2356.94 31.55 2011-02-24 19:33:22.000 055 33354.20 313.64 2356.84 31.55 2011-02-24 19:33:23.000 055 33354.26 313.62 2356.91 31.55 2011-02-24 19:33:24.000 055 33354.19 313.62 2356.80 31.55 2011-02-24 19:33:25.000 055 33354.19 313.63 2356.91 31.55 2011-02-24 19:33:26.000 055 33354.25 313.65 2356.85 31.55 2011-02-24 19:33:27.000 055 33354.21 313.64 2356.85 31.55 2011-02-24 19:33:28.000 055 33354.15 313.64 2356.92 31.55 2011-02-24 19:33:29.000 055 33354.25 313.67 2356.86 31.55 2011-02-24 19:33:30.000 055 33354.14 313.64 2356.92 31.55 2011-02-24 19:33:31.000 055 33354.11 313.57 2356.87 31.55 2011-02-24 19:33:32.000 055 33354.22 313.66 2356.86 31.55 2011-02-24 19:33:33.000 055 33354.17 313.66 2356.89 31.55 2011-02-24 19:33:34.000 055 33354.19 313.63 2356.87 31.55 2011-02-24 19:33:35.000 055 33354.22 313.62 2356.85 31.55 2011-02-24 19:33:36.000 055 33354.19 313.62 2356.80 31.55 2011-02-24 19:33:37.000 055 33354.17 313.62 2356.78 31.55 2011-02-24 19:33:38.000 055 33354.22 313.66 2356.78 31.55 2011-02-24 19:33:39.000 055 33354.22 313.63 2356.83 31.55 2011-02-24 19:33:40.000 055 33354.23 313.64 2356.86 31.55 2011-02-24 19:33:41.000 055 33354.25 313.62 2356.98 31.55 2011-02-24 19:33:42.000 055 33354.12 313.64 2356.87 31.55 2011-02-24 19:33:43.000 055 33354.29 313.63 2356.89 31.55 2011-02-24 19:33:44.000 055 33354.26 313.65 2356.78 31.55 2011-02-24 19:33:45.000 055 33354.19 313.58 2356.80 31.55 2011-02-24 19:33:46.000 055 33354.19 313.62 2356.88 31.55 2011-02-24 19:33:47.000 055 33354.25 313.67 2356.85 31.55 2011-02-24 19:33:48.000 055 33354.15 313.64 2356.89 31.55 2011-02-24 19:33:49.000 055 33354.14 313.68 2356.83 31.55 2011-02-24 19:33:50.000 055 33354.29 313.66 2356.83 31.55 2011-02-24 19:33:51.000 055 33354.17 313.64 2356.80 31.55 2011-02-24 19:33:52.000 055 33354.20 313.64 2356.91 31.55 2011-02-24 19:33:53.000 055 33354.27 313.59 2356.87 31.55 2011-02-24 19:33:54.000 055 33354.21 313.65 2356.93 31.55 2011-02-24 19:33:55.000 055 33354.21 313.64 2356.82 31.55 2011-02-24 19:33:56.000 055 33354.11 313.68 2356.92 31.55 2011-02-24 19:33:57.000 055 33354.14 313.67 2356.91 31.55 2011-02-24 19:33:58.000 055 33354.28 313.68 2356.88 31.55 2011-02-24 19:33:59.000 055 33354.28 313.65 2356.88 31.55 2011-02-24 19:34:00.000 055 33354.17 313.64 2356.91 31.55 2011-02-24 19:34:01.000 055 33354.16 313.67 2356.84 31.55 2011-02-24 19:34:02.000 055 33354.31 313.65 2356.85 31.55 2011-02-24 19:34:03.000 055 33354.22 313.67 2356.87 31.55 2011-02-24 19:34:04.000 055 33354.22 313.65 2356.95 31.55 2011-02-24 19:34:05.000 055 33354.15 313.67 2356.82 31.55 2011-02-24 19:34:06.000 055 33354.20 313.66 2356.79 31.55 2011-02-24 19:34:07.000 055 33354.22 313.67 2356.87 31.55 2011-02-24 19:34:08.000 055 33354.11 313.70 2356.84 31.55 2011-02-24 19:34:09.000 055 33354.11 313.68 2356.83 31.55 2011-02-24 19:34:10.000 055 33354.21 313.71 2356.91 31.55 2011-02-24 19:34:11.000 055 33354.17 313.71 2356.77 31.55 2011-02-24 19:34:12.000 055 33354.11 313.67 2356.86 31.55 2011-02-24 19:34:13.000 055 33354.25 313.68 2356.82 31.55 2011-02-24 19:34:14.000 055 33354.10 313.73 2356.87 31.55 2011-02-24 19:34:15.000 055 33354.20 313.66 2356.88 31.55 2011-02-24 19:34:16.000 055 33354.20 313.68 2356.86 31.55 2011-02-24 19:34:17.000 055 33354.22 313.66 2356.85 31.55 2011-02-24 19:34:18.000 055 33354.23 313.69 2356.81 31.55 2011-02-24 19:34:19.000 055 33354.13 313.70 2356.83 31.55 2011-02-24 19:34:20.000 055 33354.17 313.66 2356.81 31.55 2011-02-24 19:34:21.000 055 33354.14 313.69 2356.83 31.55 2011-02-24 19:34:22.000 055 33354.21 313.66 2356.88 31.55 2011-02-24 19:34:23.000 055 33354.19 313.71 2356.82 31.55 2011-02-24 19:34:24.000 055 33354.13 313.68 2356.84 31.55 2011-02-24 19:34:25.000 055 33354.16 313.74 2356.90 31.55 2011-02-24 19:34:26.000 055 33354.16 313.69 2356.88 31.55 2011-02-24 19:34:27.000 055 33354.11 313.68 2356.82 31.55 2011-02-24 19:34:28.000 055 33354.16 313.73 2356.73 31.55 2011-02-24 19:34:29.000 055 33354.13 313.67 2356.87 31.55 2011-02-24 19:34:30.000 055 33354.09 313.73 2356.84 31.55 2011-02-24 19:34:31.000 055 33354.16 313.66 2356.94 31.55 2011-02-24 19:34:32.000 055 33354.01 313.68 2356.84 31.55 2011-02-24 19:34:33.000 055 33354.13 313.69 2356.83 31.55 2011-02-24 19:34:34.000 055 33354.09 313.70 2356.84 31.55 2011-02-24 19:34:35.000 055 33354.13 313.69 2356.81 31.55 2011-02-24 19:34:36.000 055 33354.16 313.70 2356.98 31.55 2011-02-24 19:34:37.000 055 33354.09 313.71 2356.81 31.55 2011-02-24 19:34:38.000 055 33354.26 313.68 2356.89 31.55 2011-02-24 19:34:39.000 055 33354.14 313.68 2356.91 31.55 2011-02-24 19:34:40.000 055 33354.21 313.67 2356.83 31.55 2011-02-24 19:34:41.000 055 33354.07 313.72 2356.83 31.55 2011-02-24 19:34:42.000 055 33354.17 313.71 2356.85 31.55 2011-02-24 19:34:43.000 055 33354.12 313.70 2356.82 31.55 2011-02-24 19:34:44.000 055 33354.15 313.70 2356.83 31.55 2011-02-24 19:34:45.000 055 33354.13 313.70 2356.86 31.55 2011-02-24 19:34:46.000 055 33354.18 313.68 2356.85 31.55 2011-02-24 19:34:47.000 055 33354.08 313.73 2356.87 31.55 2011-02-24 19:34:48.000 055 33354.14 313.73 2356.82 31.55 2011-02-24 19:34:49.000 055 33354.16 313.70 2356.85 31.55 2011-02-24 19:34:50.000 055 33354.03 313.70 2356.78 31.55 2011-02-24 19:34:51.000 055 33354.18 313.73 2356.79 31.55 2011-02-24 19:34:52.000 055 33354.14 313.70 2356.89 31.55 2011-02-24 19:34:53.000 055 33354.16 313.74 2356.90 31.55 2011-02-24 19:34:54.000 055 33354.11 313.72 2356.88 31.55 2011-02-24 19:34:55.000 055 33354.10 313.72 2356.82 31.55 2011-02-24 19:34:56.000 055 33354.16 313.69 2356.79 31.55 2011-02-24 19:34:57.000 055 33354.12 313.70 2356.85 31.55 2011-02-24 19:34:58.000 055 33354.09 313.70 2356.91 31.55 2011-02-24 19:34:59.000 055 33354.13 313.72 2356.82 31.55 2011-02-24 19:35:00.000 055 33354.21 313.67 2356.79 31.55 2011-02-24 19:35:01.000 055 33354.12 313.70 2356.87 31.55 2011-02-24 19:35:02.000 055 33354.04 313.73 2356.82 31.55 2011-02-24 19:35:03.000 055 33354.12 313.73 2356.88 31.55 2011-02-24 19:35:04.000 055 33354.15 313.73 2356.88 31.55 2011-02-24 19:35:05.000 055 33354.13 313.70 2356.84 31.55 2011-02-24 19:35:06.000 055 33354.11 313.75 2356.80 31.55 2011-02-24 19:35:07.000 055 33354.10 313.68 2356.93 31.55 2011-02-24 19:35:08.000 055 33354.14 313.68 2356.82 31.55 2011-02-24 19:35:09.000 055 33354.19 313.71 2356.90 31.55 2011-02-24 19:35:10.000 055 33354.19 313.74 2356.79 31.55 2011-02-24 19:35:11.000 055 33354.16 313.70 2356.79 31.55 2011-02-24 19:35:12.000 055 33354.17 313.76 2356.85 31.55 2011-02-24 19:35:13.000 055 33354.06 313.72 2356.89 31.55 2011-02-24 19:35:14.000 055 33354.05 313.74 2356.89 31.55 2011-02-24 19:35:15.000 055 33354.11 313.73 2356.91 31.55 2011-02-24 19:35:16.000 055 33354.14 313.75 2356.92 31.55 2011-02-24 19:35:17.000 055 33354.08 313.73 2356.91 31.55 2011-02-24 19:35:18.000 055 33354.06 313.71 2356.85 31.55 2011-02-24 19:35:19.000 055 33354.18 313.73 2356.88 31.55 2011-02-24 19:35:20.000 055 33354.13 313.70 2356.79 31.55 2011-02-24 19:35:21.000 055 33354.13 313.70 2356.83 31.55 2011-02-24 19:35:22.000 055 33354.10 313.79 2356.85 31.55 2011-02-24 19:35:23.000 055 33354.13 313.76 2356.83 31.55 2011-02-24 19:35:24.000 055 33354.01 313.74 2356.87 31.55 2011-02-24 19:35:25.000 055 33354.17 313.68 2356.91 31.55 2011-02-24 19:35:26.000 055 33354.11 313.73 2356.89 31.55 2011-02-24 19:35:27.000 055 33354.09 313.73 2356.89 31.55 2011-02-24 19:35:28.000 055 33354.11 313.73 2356.90 31.55 2011-02-24 19:35:29.000 055 33354.10 313.71 2356.88 31.55 2011-02-24 19:35:30.000 055 33354.11 313.73 2356.88 31.55 2011-02-24 19:35:31.000 055 33354.18 313.75 2356.88 31.55 2011-02-24 19:35:32.000 055 33354.16 313.77 2356.85 31.55 2011-02-24 19:35:33.000 055 33354.10 313.76 2356.88 31.55 2011-02-24 19:35:34.000 055 33354.06 313.72 2356.83 31.55 2011-02-24 19:35:35.000 055 33354.13 313.77 2356.86 31.55 2011-02-24 19:35:36.000 055 33353.99 313.71 2356.91 31.55 2011-02-24 19:35:37.000 055 33354.07 313.73 2356.91 31.55 2011-02-24 19:35:38.000 055 33354.12 313.73 2356.95 31.55 2011-02-24 19:35:39.000 055 33354.10 313.74 2356.97 31.55 2011-02-24 19:35:40.000 055 33354.16 313.74 2356.84 31.55 2011-02-24 19:35:41.000 055 33354.14 313.78 2356.83 31.55 2011-02-24 19:35:42.000 055 33354.03 313.73 2356.82 31.55 2011-02-24 19:35:43.000 055 33354.19 313.72 2356.85 31.55 2011-02-24 19:35:44.000 055 33354.12 313.79 2356.81 31.55 2011-02-24 19:35:45.000 055 33354.10 313.79 2356.82 31.55 2011-02-24 19:35:46.000 055 33354.16 313.76 2356.82 31.55 2011-02-24 19:35:47.000 055 33354.11 313.76 2356.88 31.55 2011-02-24 19:35:48.000 055 33354.07 313.76 2356.96 31.55 2011-02-24 19:35:49.000 055 33354.18 313.75 2356.92 31.55 2011-02-24 19:35:50.000 055 33354.08 313.78 2356.87 31.55 2011-02-24 19:35:51.000 055 33354.11 313.76 2356.87 31.55 2011-02-24 19:35:52.000 055 33354.10 313.76 2356.86 31.55 2011-02-24 19:35:53.000 055 33354.14 313.78 2356.94 31.55 2011-02-24 19:35:54.000 055 33354.07 313.74 2356.80 31.55 2011-02-24 19:35:55.000 055 33354.16 313.76 2356.86 31.55 2011-02-24 19:35:56.000 055 33354.19 313.75 2356.82 31.55 2011-02-24 19:35:57.000 055 33354.13 313.75 2356.82 31.55 2011-02-24 19:35:58.000 055 33354.10 313.71 2356.82 31.55 2011-02-24 19:35:59.000 055 33354.15 313.75 2356.78 31.55 2011-02-24 19:36:00.000 055 33354.08 313.81 2356.80 31.55 2011-02-24 19:36:01.000 055 33354.14 313.80 2356.77 31.55 2011-02-24 19:36:02.000 055 33354.11 313.78 2356.76 31.55 2011-02-24 19:36:03.000 055 33354.16 313.74 2356.83 31.55 2011-02-24 19:36:04.000 055 33354.12 313.72 2356.85 31.55 2011-02-24 19:36:05.000 055 33354.06 313.77 2356.89 31.55 2011-02-24 19:36:06.000 055 33354.13 313.75 2356.95 31.55 2011-02-24 19:36:07.000 055 33354.20 313.74 2356.85 31.55 2011-02-24 19:36:08.000 055 33354.07 313.78 2356.86 31.55 2011-02-24 19:36:09.000 055 33354.08 313.72 2356.83 31.55 2011-02-24 19:36:10.000 055 33354.17 313.75 2356.78 31.55 2011-02-24 19:36:11.000 055 33354.09 313.77 2356.80 31.55 2011-02-24 19:36:12.000 055 33354.17 313.71 2356.87 31.55 2011-02-24 19:36:13.000 055 33354.19 313.78 2356.83 31.55 2011-02-24 19:36:14.000 055 33354.08 313.75 2356.83 31.55 2011-02-24 19:36:15.000 055 33354.14 313.80 2356.86 31.55 2011-02-24 19:36:16.000 055 33354.11 313.76 2356.82 31.55 2011-02-24 19:36:17.000 055 33354.15 313.76 2356.91 31.55 2011-02-24 19:36:18.000 055 33354.10 313.75 2356.88 31.55 2011-02-24 19:36:19.000 055 33354.09 313.74 2356.86 31.55 2011-02-24 19:36:20.000 055 33354.08 313.79 2356.88 31.55 2011-02-24 19:36:21.000 055 33354.15 313.75 2356.86 31.55 2011-02-24 19:36:22.000 055 33354.10 313.75 2356.85 31.55 2011-02-24 19:36:23.000 055 33354.12 313.78 2356.84 31.55 2011-02-24 19:36:24.000 055 33354.09 313.76 2356.95 31.55 2011-02-24 19:36:25.000 055 33354.11 313.73 2356.90 31.55 2011-02-24 19:36:26.000 055 33354.14 313.84 2356.88 31.55 2011-02-24 19:36:27.000 055 33354.15 313.78 2356.83 31.55 2011-02-24 19:36:28.000 055 33354.04 313.77 2356.77 31.55 2011-02-24 19:36:29.000 055 33354.12 313.73 2356.93 31.55 2011-02-24 19:36:30.000 055 33354.10 313.82 2356.84 31.55 2011-02-24 19:36:31.000 055 33354.20 313.79 2356.91 31.55 2011-02-24 19:36:32.000 055 33354.07 313.76 2356.84 31.55 2011-02-24 19:36:33.000 055 33354.18 313.79 2356.82 31.55 2011-02-24 19:36:34.000 055 33354.04 313.78 2356.82 31.55 2011-02-24 19:36:35.000 055 33354.03 313.82 2356.89 31.55 2011-02-24 19:36:36.000 055 33354.07 313.81 2356.90 31.55 2011-02-24 19:36:37.000 055 33354.08 313.79 2356.79 31.55 2011-02-24 19:36:38.000 055 33354.22 313.76 2356.78 31.55 2011-02-24 19:36:39.000 055 33354.13 313.79 2356.89 31.55 2011-02-24 19:36:40.000 055 33354.03 313.80 2356.88 31.55 2011-02-24 19:36:41.000 055 33354.10 313.78 2356.90 31.55 2011-02-24 19:36:42.000 055 33354.03 313.81 2356.76 31.55 2011-02-24 19:36:43.000 055 33354.12 313.77 2356.84 31.55 2011-02-24 19:36:44.000 055 33354.08 313.78 2356.84 31.55 2011-02-24 19:36:45.000 055 33354.17 313.80 2356.82 31.55 2011-02-24 19:36:46.000 055 33354.17 313.78 2356.83 31.55 2011-02-24 19:36:47.000 055 33354.07 313.78 2356.86 31.55 2011-02-24 19:36:48.000 055 33354.08 313.77 2356.89 31.55 2011-02-24 19:36:49.000 055 33354.10 313.83 2356.81 31.55 2011-02-24 19:36:50.000 055 33354.15 313.81 2356.82 31.55 2011-02-24 19:36:51.000 055 33354.17 313.82 2356.86 31.55 2011-02-24 19:36:52.000 055 33354.07 313.82 2356.89 31.55 2011-02-24 19:36:53.000 055 33354.15 313.75 2356.81 31.55 2011-02-24 19:36:54.000 055 33354.14 313.78 2356.82 31.55 2011-02-24 19:36:55.000 055 33354.21 313.79 2356.82 31.55 2011-02-24 19:36:56.000 055 33354.08 313.85 2356.82 31.55 2011-02-24 19:36:57.000 055 33354.22 313.81 2356.80 31.55 2011-02-24 19:36:58.000 055 33354.08 313.81 2356.76 31.55 2011-02-24 19:36:59.000 055 33354.17 313.80 2356.92 31.55 2011-02-24 19:37:00.000 055 33354.13 313.81 2356.79 31.55 2011-02-24 19:37:01.000 055 33354.10 313.81 2356.91 31.55 2011-02-24 19:37:02.000 055 33354.25 313.78 2356.83 31.55 2011-02-24 19:37:03.000 055 33354.08 313.77 2356.87 31.55 2011-02-24 19:37:04.000 055 33354.10 313.77 2356.79 31.55 2011-02-24 19:37:05.000 055 33354.20 313.79 2356.91 31.55 2011-02-24 19:37:06.000 055 33354.04 313.79 2356.89 31.55 2011-02-24 19:37:07.000 055 33354.11 313.78 2356.79 31.55 2011-02-24 19:37:08.000 055 33354.06 313.77 2356.85 31.55 2011-02-24 19:37:09.000 055 33354.16 313.74 2356.88 31.55 2011-02-24 19:37:10.000 055 33354.08 313.76 2356.82 31.55 2011-02-24 19:37:11.000 055 33354.07 313.81 2356.88 31.55 2011-02-24 19:37:12.000 055 33354.16 313.79 2356.84 31.55 2011-02-24 19:37:13.000 055 33354.10 313.79 2356.79 31.55 2011-02-24 19:37:14.000 055 33354.08 313.78 2356.89 31.55 2011-02-24 19:37:15.000 055 33354.14 313.76 2356.83 31.55 2011-02-24 19:37:16.000 055 33354.03 313.79 2356.86 31.55 2011-02-24 19:37:17.000 055 33354.17 313.83 2356.80 31.55 2011-02-24 19:37:18.000 055 33354.14 313.81 2356.89 31.55 2011-02-24 19:37:19.000 055 33354.21 313.79 2356.84 31.55 2011-02-24 19:37:20.000 055 33354.22 313.84 2356.89 31.55 2011-02-24 19:37:21.000 055 33354.14 313.76 2356.83 31.55 2011-02-24 19:37:22.000 055 33354.11 313.77 2356.93 31.55 2011-02-24 19:37:23.000 055 33354.10 313.80 2356.82 31.55 2011-02-24 19:37:24.000 055 33354.13 313.79 2356.92 31.55 2011-02-24 19:37:25.000 055 33354.10 313.78 2356.91 31.55 2011-02-24 19:37:26.000 055 33354.06 313.81 2356.83 31.55 2011-02-24 19:37:27.000 055 33354.12 313.79 2356.90 31.55 2011-02-24 19:37:28.000 055 33354.11 313.82 2356.91 31.55 2011-02-24 19:37:29.000 055 33354.18 313.79 2356.87 31.55 2011-02-24 19:37:30.000 055 33354.13 313.80 2356.89 31.55 2011-02-24 19:37:31.000 055 33354.12 313.81 2356.86 31.55 2011-02-24 19:37:32.000 055 33354.12 313.78 2356.85 31.55 2011-02-24 19:37:33.000 055 33354.16 313.80 2356.85 31.55 2011-02-24 19:37:34.000 055 33354.17 313.79 2356.88 31.55 2011-02-24 19:37:35.000 055 33354.22 313.77 2356.83 31.55 2011-02-24 19:37:36.000 055 33354.09 313.81 2356.95 31.55 2011-02-24 19:37:37.000 055 33354.14 313.77 2356.81 31.55 2011-02-24 19:37:38.000 055 33354.13 313.80 2356.80 31.55 2011-02-24 19:37:39.000 055 33354.18 313.79 2356.87 31.55 2011-02-24 19:37:40.000 055 33354.14 313.79 2356.83 31.55 2011-02-24 19:37:41.000 055 33354.17 313.80 2356.83 31.55 2011-02-24 19:37:42.000 055 33354.16 313.75 2356.86 31.55 2011-02-24 19:37:43.000 055 33354.13 313.78 2356.92 31.55 2011-02-24 19:37:44.000 055 33354.18 313.79 2356.87 31.55 2011-02-24 19:37:45.000 055 33354.13 313.82 2356.88 31.55 2011-02-24 19:37:46.000 055 33354.11 313.79 2356.87 31.55 2011-02-24 19:37:47.000 055 33354.17 313.78 2356.79 31.55 2011-02-24 19:37:48.000 055 33354.12 313.83 2356.81 31.55 2011-02-24 19:37:49.000 055 33354.07 313.78 2356.83 31.55 2011-02-24 19:37:50.000 055 33354.16 313.81 2356.91 31.55 2011-02-24 19:37:51.000 055 33354.10 313.79 2356.88 31.55 2011-02-24 19:37:52.000 055 33354.13 313.77 2356.90 31.55 2011-02-24 19:37:53.000 055 33354.10 313.79 2356.84 31.55 2011-02-24 19:37:54.000 055 33354.10 313.81 2356.87 31.55 2011-02-24 19:37:55.000 055 33354.04 313.77 2356.89 31.55 2011-02-24 19:37:56.000 055 33354.21 313.86 2356.82 31.55 2011-02-24 19:37:57.000 055 33354.19 313.81 2356.80 31.55 2011-02-24 19:37:58.000 055 33354.12 313.81 2356.84 31.55 2011-02-24 19:37:59.000 055 33354.22 313.83 2356.79 31.55 2011-02-24 19:38:00.000 055 33354.07 313.78 2356.89 31.55 2011-02-24 19:38:01.000 055 33354.10 313.77 2356.91 31.55 2011-02-24 19:38:02.000 055 33354.15 313.79 2356.79 31.55 2011-02-24 19:38:03.000 055 33354.00 313.83 2356.88 31.55 2011-02-24 19:38:04.000 055 33354.11 313.79 2356.89 31.55 2011-02-24 19:38:05.000 055 33354.05 313.79 2356.87 31.55 2011-02-24 19:38:06.000 055 33354.08 313.83 2356.88 31.55 2011-02-24 19:38:07.000 055 33353.95 313.79 2356.84 31.55 2011-02-24 19:38:08.000 055 33354.16 313.77 2356.85 31.55 2011-02-24 19:38:09.000 055 33354.07 313.83 2356.91 31.55 2011-02-24 19:38:10.000 055 33354.06 313.81 2356.87 31.55 2011-02-24 19:38:11.000 055 33354.17 313.79 2356.91 31.55 2011-02-24 19:38:12.000 055 33354.14 313.82 2356.94 31.55 2011-02-24 19:38:13.000 055 33354.16 313.85 2356.92 31.55 2011-02-24 19:38:14.000 055 33354.11 313.86 2356.77 31.55 2011-02-24 19:38:15.000 055 33354.12 313.84 2356.89 31.55 2011-02-24 19:38:16.000 055 33354.16 313.82 2356.86 31.55 2011-02-24 19:38:17.000 055 33354.16 313.85 2356.95 31.55 2011-02-24 19:38:18.000 055 33354.12 313.87 2356.89 31.55 2011-02-24 19:38:19.000 055 33353.95 313.81 2356.85 31.55 2011-02-24 19:38:20.000 055 33354.19 313.79 2356.88 31.55 2011-02-24 19:38:21.000 055 33354.04 313.76 2356.86 31.55 2011-02-24 19:38:22.000 055 33354.03 313.82 2356.83 31.55 2011-02-24 19:38:23.000 055 33354.08 313.80 2356.85 31.55 2011-02-24 19:38:24.000 055 33354.07 313.80 2356.78 31.55 2011-02-24 19:38:25.000 055 33354.01 313.80 2356.91 31.55 2011-02-24 19:38:26.000 055 33354.20 313.80 2356.86 31.55 2011-02-24 19:38:27.000 055 33354.14 313.84 2356.91 31.55 2011-02-24 19:38:28.000 055 33354.15 313.82 2356.96 31.55 2011-02-24 19:38:29.000 055 33354.13 313.82 2356.92 31.55 2011-02-24 19:38:30.000 055 33354.11 313.84 2356.83 31.55 2011-02-24 19:38:31.000 055 33354.09 313.79 2356.74 31.55 2011-02-24 19:38:32.000 055 33354.23 313.85 2356.91 31.55 2011-02-24 19:38:33.000 055 33353.99 313.83 2356.85 31.55 2011-02-24 19:38:34.000 055 33354.05 313.84 2356.84 31.55 2011-02-24 19:38:35.000 055 33354.06 313.81 2356.84 31.55 2011-02-24 19:38:36.000 055 33354.06 313.82 2356.82 31.55 2011-02-24 19:38:37.000 055 33354.00 313.84 2356.85 31.55 2011-02-24 19:38:38.000 055 33354.03 313.81 2356.82 31.55 2011-02-24 19:38:39.000 055 33354.10 313.81 2356.88 31.55 2011-02-24 19:38:40.000 055 33354.01 313.81 2356.83 31.55 2011-02-24 19:38:41.000 055 33354.06 313.81 2356.80 31.55 2011-02-24 19:38:42.000 055 33354.11 313.87 2356.81 31.55 2011-02-24 19:38:43.000 055 33353.97 313.83 2356.91 31.55 2011-02-24 19:38:44.000 055 33354.14 313.78 2356.82 31.55 2011-02-24 19:38:45.000 055 33354.07 313.85 2356.84 31.55 2011-02-24 19:38:46.000 055 33354.07 313.86 2356.82 31.55 2011-02-24 19:38:47.000 055 33354.10 313.82 2356.85 31.55 2011-02-24 19:38:48.000 055 33354.13 313.84 2356.83 31.55 2011-02-24 19:38:49.000 055 33354.10 313.88 2356.82 31.55 2011-02-24 19:38:50.000 055 33354.13 313.89 2356.85 31.55 2011-02-24 19:38:51.000 055 33354.08 313.84 2356.94 31.55 2011-02-24 19:38:52.000 055 33354.12 313.87 2356.84 31.55 2011-02-24 19:38:53.000 055 33354.07 313.79 2356.87 31.55 2011-02-24 19:38:54.000 055 33354.10 313.85 2356.82 31.55 2011-02-24 19:38:55.000 055 33354.04 313.87 2356.91 31.55 2011-02-24 19:38:56.000 055 33354.10 313.86 2356.88 31.55 2011-02-24 19:38:57.000 055 33354.19 313.81 2356.85 31.55 2011-02-24 19:38:58.000 055 33354.15 313.85 2356.78 31.55 2011-02-24 19:38:59.000 055 33354.07 313.84 2356.90 31.55 2011-02-24 19:39:00.000 055 33354.10 313.85 2356.86 31.55 2011-02-24 19:39:01.000 055 33354.14 313.90 2356.85 31.55 2011-02-24 19:39:02.000 055 33354.06 313.85 2356.83 31.55 2011-02-24 19:39:03.000 055 33354.06 313.81 2356.94 31.55 2011-02-24 19:39:04.000 055 33354.08 313.82 2356.89 31.55 2011-02-24 19:39:05.000 055 33354.14 313.84 2356.85 31.55 2011-02-24 19:39:06.000 055 33354.10 313.82 2356.87 31.55 2011-02-24 19:39:07.000 055 33354.06 313.85 2356.79 31.55 2011-02-24 19:39:08.000 055 33354.04 313.86 2356.83 31.55 2011-02-24 19:39:09.000 055 33354.16 313.86 2356.86 31.55 2011-02-24 19:39:10.000 055 33354.03 313.84 2356.80 31.55 2011-02-24 19:39:11.000 055 33354.12 313.87 2356.88 31.55 2011-02-24 19:39:12.000 055 33354.08 313.85 2356.89 31.55 2011-02-24 19:39:13.000 055 33354.04 313.84 2356.88 31.55 2011-02-24 19:39:14.000 055 33354.04 313.85 2356.87 31.55 2011-02-24 19:39:15.000 055 33354.20 313.84 2356.88 31.55 2011-02-24 19:39:16.000 055 33354.13 313.81 2356.91 31.55 2011-02-24 19:39:17.000 055 33354.11 313.87 2356.89 31.55 2011-02-24 19:39:18.000 055 33354.11 313.83 2356.94 31.55 2011-02-24 19:39:19.000 055 33354.09 313.82 2356.87 31.55 2011-02-24 19:39:20.000 055 33354.11 313.81 2356.90 31.55 2011-02-24 19:39:21.000 055 33354.04 313.85 2356.80 31.55 2011-02-24 19:39:22.000 055 33354.05 313.84 2356.85 31.55 2011-02-24 19:39:23.000 055 33354.03 313.87 2356.82 31.55 2011-02-24 19:39:24.000 055 33354.04 313.84 2356.85 31.55 2011-02-24 19:39:25.000 055 33354.09 313.90 2356.85 31.55 2011-02-24 19:39:26.000 055 33354.06 313.89 2356.82 31.55 2011-02-24 19:39:27.000 055 33354.11 313.91 2356.88 31.55 2011-02-24 19:39:28.000 055 33354.11 313.85 2356.86 31.55 2011-02-24 19:39:29.000 055 33354.09 313.88 2356.89 31.55 2011-02-24 19:39:30.000 055 33354.03 313.90 2356.86 31.55 2011-02-24 19:39:31.000 055 33353.94 313.85 2356.85 31.55 2011-02-24 19:39:32.000 055 33354.14 313.85 2356.79 31.55 2011-02-24 19:39:33.000 055 33354.03 313.83 2356.85 31.55 2011-02-24 19:39:34.000 055 33354.04 313.82 2356.86 31.55 2011-02-24 19:39:35.000 055 33354.01 313.89 2356.88 31.55 2011-02-24 19:39:36.000 055 33354.08 313.90 2356.91 31.55 2011-02-24 19:39:37.000 055 33354.05 313.86 2356.83 31.55 2011-02-24 19:39:38.000 055 33354.08 313.89 2356.88 31.55 2011-02-24 19:39:39.000 055 33354.04 313.90 2356.94 31.55 2011-02-24 19:39:40.000 055 33354.04 313.88 2356.95 31.55 2011-02-24 19:39:41.000 055 33354.07 313.88 2356.88 31.55 2011-02-24 19:39:42.000 055 33353.99 313.90 2356.89 31.55 2011-02-24 19:39:43.000 055 33354.03 313.88 2356.88 31.55 2011-02-24 19:39:44.000 055 33354.23 313.86 2356.93 31.55 2011-02-24 19:39:45.000 055 33353.99 313.89 2356.86 31.55 2011-02-24 19:39:46.000 055 33354.01 313.87 2356.89 31.55 2011-02-24 19:39:47.000 055 33354.03 313.91 2356.90 31.55 2011-02-24 19:39:48.000 055 33354.06 313.87 2356.97 31.55 2011-02-24 19:39:49.000 055 33354.03 313.88 2356.80 31.55 2011-02-24 19:39:50.000 055 33353.97 313.90 2356.89 31.55 2011-02-24 19:39:51.000 055 33354.11 313.89 2356.86 31.55 2011-02-24 19:39:52.000 055 33353.95 313.86 2356.83 31.55 2011-02-24 19:39:53.000 055 33354.07 313.90 2356.81 31.55 2011-02-24 19:39:54.000 055 33354.03 313.89 2356.91 31.55 2011-02-24 19:39:55.000 055 33354.05 313.91 2356.81 31.55 2011-02-24 19:39:56.000 055 33354.06 313.88 2356.89 31.55 2011-02-24 19:39:57.000 055 33354.08 313.92 2356.85 31.55 2011-02-24 19:39:58.000 055 33354.00 313.91 2356.82 31.55 2011-02-24 19:39:59.000 055 33354.00 313.89 2356.85 31.55 2011-02-24 19:40:00.000 055 33354.04 313.90 2356.91 31.55 2011-02-24 19:40:01.000 055 33353.97 313.93 2356.80 31.55 2011-02-24 19:40:02.000 055 33353.99 313.90 2356.87 31.55 2011-02-24 19:40:03.000 055 33354.08 313.89 2356.82 31.55 2011-02-24 19:40:04.000 055 33354.05 313.88 2356.88 31.55 2011-02-24 19:40:05.000 055 33353.98 313.90 2356.89 31.55 2011-02-24 19:40:06.000 055 33354.05 313.91 2356.83 31.55 2011-02-24 19:40:07.000 055 33354.01 313.91 2356.88 31.55 2011-02-24 19:40:08.000 055 33354.06 313.91 2356.95 31.55 2011-02-24 19:40:09.000 055 33354.00 313.94 2356.89 31.55 2011-02-24 19:40:10.000 055 33353.97 313.90 2356.89 31.55 2011-02-24 19:40:11.000 055 33353.94 313.89 2356.90 31.55 2011-02-24 19:40:12.000 055 33354.00 313.91 2356.85 31.55 2011-02-24 19:40:13.000 055 33354.08 313.93 2356.87 31.55 2011-02-24 19:40:14.000 055 33354.00 313.88 2356.89 31.55 2011-02-24 19:40:15.000 055 33354.04 313.91 2356.86 31.55 2011-02-24 19:40:16.000 055 33354.04 313.88 2356.86 31.55 2011-02-24 19:40:17.000 055 33353.99 313.92 2356.93 31.55 2011-02-24 19:40:18.000 055 33354.02 313.91 2356.79 31.55 2011-02-24 19:40:19.000 055 33353.97 313.91 2356.83 31.55 2011-02-24 19:40:20.000 055 33353.99 313.90 2356.82 31.55 2011-02-24 19:40:21.000 055 33353.97 313.95 2356.87 31.55 2011-02-24 19:40:22.000 055 33354.00 313.93 2356.86 31.55 2011-02-24 19:40:23.000 055 33353.98 313.89 2356.86 31.55 2011-02-24 19:40:24.000 055 33353.94 313.92 2356.87 31.55 2011-02-24 19:40:25.000 055 33353.95 313.90 2356.91 31.55 2011-02-24 19:40:26.000 055 33353.98 313.92 2356.81 31.55 2011-02-24 19:40:27.000 055 33354.03 313.94 2356.92 31.56 2011-02-24 19:40:28.000 055 33354.00 313.93 2356.91 31.55 2011-02-24 19:40:29.000 055 33354.02 313.90 2356.92 31.55 2011-02-24 19:40:30.000 055 33354.00 313.91 2356.92 31.55 2011-02-24 19:40:31.000 055 33353.97 313.89 2356.85 31.55 2011-02-24 19:40:32.000 055 33353.97 313.89 2356.86 31.55 2011-02-24 19:40:33.000 055 33353.99 313.95 2356.89 31.55 2011-02-24 19:40:34.000 055 33354.03 313.95 2356.82 31.55 2011-02-24 19:40:35.000 055 33354.01 313.94 2356.88 31.55 2011-02-24 19:40:36.000 055 33353.95 313.94 2356.85 31.55 2011-02-24 19:40:37.000 055 33354.00 313.95 2356.91 31.55 2011-02-24 19:40:38.000 055 33354.00 313.91 2356.80 31.55 2011-02-24 19:40:39.000 055 33354.04 313.95 2356.87 31.55 2011-02-24 19:40:40.000 055 33354.04 313.91 2356.85 31.55 2011-02-24 19:40:41.000 055 33354.04 313.93 2356.86 31.56 2011-02-24 19:40:42.000 055 33354.03 313.99 2356.90 31.55 2011-02-24 19:40:43.000 055 33354.03 313.98 2356.85 31.56 2011-02-24 19:40:44.000 055 33353.89 313.99 2356.89 31.55 2011-02-24 19:40:45.000 055 33354.08 313.93 2356.83 31.56 2011-02-24 19:40:46.000 055 33354.03 313.95 2356.87 31.55 2011-02-24 19:40:47.000 055 33354.00 313.97 2356.99 31.56 2011-02-24 19:40:48.000 055 33353.98 313.96 2356.92 31.55 2011-02-24 19:40:49.000 055 33353.96 313.92 2356.85 31.55 2011-02-24 19:40:50.000 055 33354.06 313.95 2356.91 31.56 2011-02-24 19:40:51.000 055 33353.98 313.90 2356.90 31.55 2011-02-24 19:40:52.000 055 33353.98 313.93 2356.94 31.55 2011-02-24 19:40:53.000 055 33354.02 313.96 2356.89 31.56 2011-02-24 19:40:54.000 055 33354.05 313.90 2356.93 31.55 2011-02-24 19:40:55.000 055 33353.98 314.00 2356.90 31.56 2011-02-24 19:40:56.000 055 33353.97 313.94 2356.92 31.56 2011-02-24 19:40:57.000 055 33354.03 313.95 2356.87 31.56 2011-02-24 19:40:58.000 055 33353.97 313.93 2356.86 31.56 2011-02-24 19:40:59.000 055 33354.02 313.95 2356.82 31.56 2011-02-24 19:41:00.000 055 33354.04 313.96 2356.99 31.56 2011-02-24 19:41:01.000 055 33353.96 313.95 2356.90 31.56 2011-02-24 19:41:02.000 055 33354.08 314.00 2356.95 31.56 2011-02-24 19:41:03.000 055 33353.96 313.98 2356.94 31.56 2011-02-24 19:41:04.000 055 33353.95 313.97 2356.89 31.56 2011-02-24 19:41:05.000 055 33353.96 313.96 2356.90 31.56 2011-02-24 19:41:06.000 055 33353.88 313.96 2356.86 31.56 2011-02-24 19:41:07.000 055 33354.05 314.00 2356.89 31.55 2011-02-24 19:41:08.000 055 33354.01 313.97 2356.91 31.55 2011-02-24 19:41:09.000 055 33353.93 313.96 2356.91 31.56 2011-02-24 19:41:10.000 055 33353.94 313.94 2356.92 31.55 2011-02-24 19:41:11.000 055 33353.97 314.01 2356.94 31.56 2011-02-24 19:41:12.000 055 33353.98 313.95 2356.83 31.56 2011-02-24 19:41:13.000 055 33353.92 313.99 2356.89 31.56 2011-02-24 19:41:14.000 055 33353.96 314.00 2356.91 31.56 2011-02-24 19:41:15.000 055 33353.94 314.01 2356.95 31.56 2011-02-24 19:41:16.000 055 33353.85 313.98 2356.89 31.56 2011-02-24 19:41:17.000 055 33353.91 313.99 2356.89 31.56 2011-02-24 19:41:18.000 055 33353.92 314.01 2356.83 31.56 2011-02-24 19:41:19.000 055 33353.94 313.97 2356.94 31.56 2011-02-24 19:41:20.000 055 33353.86 314.00 2356.89 31.55 2011-02-24 19:41:21.000 055 33353.91 314.00 2356.90 31.55 2011-02-24 19:41:22.000 055 33353.92 314.01 2356.85 31.55 2011-02-24 19:41:23.000 055 33353.88 314.00 2356.93 31.55 2011-02-24 19:41:24.000 055 33353.95 313.98 2356.90 31.55 2011-02-24 19:41:25.000 055 33353.99 314.01 2356.94 31.55 2011-02-24 19:41:26.000 055 33353.85 313.99 2356.92 31.56 2011-02-24 19:41:27.000 055 33354.04 314.01 2356.81 31.55 2011-02-24 19:41:28.000 055 33354.04 313.99 2356.88 31.55 2011-02-24 19:41:29.000 055 33353.99 313.95 2356.82 31.56 2011-02-24 19:41:30.000 055 33353.94 314.03 2356.83 31.55 2011-02-24 19:41:31.000 055 33353.91 314.01 2356.82 31.55 2011-02-24 19:41:32.000 055 33353.92 314.03 2356.88 31.56 2011-02-24 19:41:33.000 055 33353.91 314.01 2356.83 31.56 2011-02-24 19:41:34.000 055 33353.97 314.01 2356.83 31.56 2011-02-24 19:41:35.000 055 33354.01 314.01 2356.91 31.56 2011-02-24 19:41:36.000 055 33354.00 314.00 2356.86 31.55 2011-02-24 19:41:37.000 055 33353.95 313.99 2356.85 31.56 2011-02-24 19:41:38.000 055 33353.89 314.04 2356.88 31.56 2011-02-24 19:41:39.000 055 33354.01 314.01 2356.88 31.56 2011-02-24 19:41:40.000 055 33353.96 313.97 2356.89 31.56 2011-02-24 19:41:41.000 055 33353.92 314.03 2356.82 31.56 2011-02-24 19:41:42.000 055 33353.91 314.05 2356.89 31.56 2011-02-24 19:41:43.000 055 33353.97 314.00 2356.84 31.56 2011-02-24 19:41:44.000 055 33353.92 314.01 2356.84 31.56 2011-02-24 19:41:45.000 055 33354.08 314.05 2356.86 31.56 2011-02-24 19:41:46.000 055 33353.97 314.01 2356.86 31.56 2011-02-24 19:41:47.000 055 33353.95 314.04 2356.78 31.56 2011-02-24 19:41:48.000 055 33353.85 314.01 2356.81 31.56 2011-02-24 19:41:49.000 055 33353.95 314.02 2356.78 31.56 2011-02-24 19:41:50.000 055 33353.89 314.07 2356.85 31.56 2011-02-24 19:41:51.000 055 33353.98 314.01 2356.88 31.56 2011-02-24 19:41:52.000 055 33353.86 314.02 2356.90 31.56 2011-02-24 19:41:53.000 055 33353.85 314.02 2356.85 31.56 2011-02-24 19:41:54.000 055 33353.92 314.01 2356.85 31.56 2011-02-24 19:41:55.000 055 33353.85 314.04 2356.79 31.56 2011-02-24 19:41:56.000 055 33353.94 314.01 2356.84 31.56 2011-02-24 19:41:57.000 055 33354.05 314.06 2356.83 31.56 2011-02-24 19:41:58.000 055 33353.86 314.05 2356.83 31.56 2011-02-24 19:41:59.000 055 33353.88 314.04 2356.84 31.56 2011-02-24 19:42:00.000 055 33353.91 314.02 2356.90 31.56 2011-02-24 19:42:01.000 055 33353.86 314.03 2356.94 31.56 2011-02-24 19:42:02.000 055 33353.92 314.03 2356.82 31.56 2011-02-24 19:42:03.000 055 33353.96 314.04 2356.88 31.56 2011-02-24 19:42:04.000 055 33353.89 314.04 2356.91 31.56 2011-02-24 19:42:05.000 055 33353.98 314.04 2356.89 31.56 2011-02-24 19:42:06.000 055 33354.00 314.04 2356.89 31.56 2011-02-24 19:42:07.000 055 33353.85 314.11 2356.98 31.56 2011-02-24 19:42:08.000 055 33353.98 314.02 2356.91 31.56 2011-02-24 19:42:09.000 055 33353.90 314.06 2356.93 31.56 2011-02-24 19:42:10.000 055 33353.95 314.06 2356.92 31.56 2011-02-24 19:42:11.000 055 33353.88 314.01 2356.88 31.56 2011-02-24 19:42:12.000 055 33353.94 314.01 2356.90 31.56 2011-02-24 19:42:13.000 055 33353.96 314.07 2356.90 31.56 2011-02-24 19:42:14.000 055 33353.96 314.01 2356.88 31.56 2011-02-24 19:42:15.000 055 33353.83 314.06 2356.88 31.56 2011-02-24 19:42:16.000 055 33353.92 314.08 2356.86 31.56 2011-02-24 19:42:17.000 055 33353.94 314.06 2356.92 31.56 2011-02-24 19:42:18.000 055 33353.97 314.09 2356.93 31.56 2011-02-24 19:42:19.000 055 33353.94 314.05 2356.88 31.56 2011-02-24 19:42:20.000 055 33353.98 314.06 2356.87 31.56 2011-02-24 19:42:21.000 055 33353.97 314.05 2356.84 31.56 2011-02-24 19:42:22.000 055 33353.92 314.05 2356.79 31.56 2011-02-24 19:42:23.000 055 33353.94 314.03 2356.85 31.56 2011-02-24 19:42:24.000 055 33353.93 314.05 2356.89 31.56 2011-02-24 19:42:25.000 055 33353.97 314.07 2356.89 31.56 2011-02-24 19:42:26.000 055 33354.04 314.08 2356.89 31.56 2011-02-24 19:42:27.000 055 33353.95 314.10 2356.93 31.56 2011-02-24 19:42:28.000 055 33353.89 314.11 2356.83 31.56 2011-02-24 19:42:29.000 055 33354.00 314.09 2356.83 31.56 2011-02-24 19:42:30.000 055 33353.95 314.09 2356.86 31.56 2011-02-24 19:42:31.000 055 33353.87 314.04 2356.85 31.56 2011-02-24 19:42:32.000 055 33353.99 314.07 2356.90 31.56 2011-02-24 19:42:33.000 055 33353.95 314.06 2356.94 31.56 2011-02-24 19:42:34.000 055 33353.87 314.08 2356.92 31.56 2011-02-24 19:42:35.000 055 33353.95 314.08 2356.90 31.56 2011-02-24 19:42:36.000 055 33353.91 314.08 2356.84 31.56 2011-02-24 19:42:37.000 055 33353.85 314.07 2356.86 31.56 2011-02-24 19:42:38.000 055 33353.87 314.06 2356.86 31.56 2011-02-24 19:42:39.000 055 33353.92 314.04 2356.75 31.56 2011-02-24 19:42:40.000 055 33353.91 314.01 2356.86 31.56 2011-02-24 19:42:41.000 055 33353.92 314.07 2356.88 31.56 2011-02-24 19:42:42.000 055 33353.94 314.09 2356.82 31.56 2011-02-24 19:42:43.000 055 33353.97 314.07 2356.89 31.56 2011-02-24 19:42:44.000 055 33353.92 314.05 2356.98 31.56 2011-02-24 19:42:45.000 055 33353.99 314.08 2356.91 31.56 2011-02-24 19:42:46.000 055 33353.93 314.05 2356.86 31.56 2011-02-24 19:42:47.000 055 33353.95 314.06 2356.85 31.56 2011-02-24 19:42:48.000 055 33353.95 314.05 2356.91 31.56 2011-02-24 19:42:49.000 055 33353.88 314.06 2356.82 31.56 2011-02-24 19:42:50.000 055 33354.03 314.07 2356.89 31.56 2011-02-24 19:42:51.000 055 33354.05 314.07 2356.82 31.56 2011-02-24 19:42:52.000 055 33354.05 314.05 2356.84 31.56 2011-02-24 19:42:53.000 055 33353.95 314.11 2356.86 31.56 2011-02-24 19:42:54.000 055 33353.92 314.09 2356.88 31.56 2011-02-24 19:42:55.000 055 33353.88 314.08 2356.89 31.56 2011-02-24 19:42:56.000 055 33353.92 314.06 2356.89 31.56 2011-02-24 19:42:57.000 055 33354.01 314.04 2356.89 31.56 2011-02-24 19:42:58.000 055 33353.92 314.02 2356.85 31.56 2011-02-24 19:42:59.000 055 33353.86 314.04 2356.91 31.56 2011-02-24 19:43:00.000 055 33353.95 314.11 2356.85 31.56 2011-02-24 19:43:01.000 055 33353.92 314.06 2356.89 31.56 2011-02-24 19:43:02.000 055 33353.82 314.07 2356.88 31.56 2011-02-24 19:43:03.000 055 33353.98 314.07 2356.89 31.56 2011-02-24 19:43:04.000 055 33353.89 314.05 2356.82 31.56 2011-02-24 19:43:05.000 055 33353.98 314.09 2356.97 31.56 2011-02-24 19:43:06.000 055 33353.92 314.06 2356.79 31.56 2011-02-24 19:43:07.000 055 33354.02 314.08 2356.85 31.56 2011-02-24 19:43:08.000 055 33353.99 314.06 2356.89 31.56 2011-02-24 19:43:09.000 055 33353.87 314.07 2356.85 31.56 2011-02-24 19:43:10.000 055 33353.88 314.08 2356.89 31.56 2011-02-24 19:43:11.000 055 33353.92 314.08 2356.86 31.56 2011-02-24 19:43:12.000 055 33353.82 314.03 2356.88 31.56 2011-02-24 19:43:13.000 055 33353.92 314.05 2356.87 31.56 2011-02-24 19:43:14.000 055 33353.87 314.10 2356.83 31.56 2011-02-24 19:43:15.000 055 33354.09 314.05 2356.82 31.56 2011-02-24 19:43:16.000 055 33353.95 314.04 2356.83 31.56 2011-02-24 19:43:17.000 055 33353.90 314.06 2356.89 31.56 2011-02-24 19:43:18.000 055 33354.01 314.09 2356.82 31.56 2011-02-24 19:43:19.000 055 33354.05 314.05 2356.88 31.56 2011-02-24 19:43:20.000 055 33353.93 314.06 2356.85 31.56 2011-02-24 19:43:21.000 055 33353.90 314.08 2356.82 31.56 2011-02-24 19:43:22.000 055 33353.99 314.08 2356.82 31.56 2011-02-24 19:43:23.000 055 33353.92 314.08 2356.80 31.56 2011-02-24 19:43:24.000 055 33354.04 314.06 2356.89 31.56 2011-02-24 19:43:25.000 055 33354.04 314.09 2356.79 31.56 2011-02-24 19:43:26.000 055 33353.97 314.10 2356.83 31.56 2011-02-24 19:43:27.000 055 33353.87 314.12 2356.84 31.56 2011-02-24 19:43:28.000 055 33353.93 314.10 2356.82 31.56 2011-02-24 19:43:29.000 055 33353.95 314.12 2356.92 31.56 2011-02-24 19:43:30.000 055 33353.99 314.04 2356.91 31.56 2011-02-24 19:43:31.000 055 33353.97 314.08 2356.88 31.56 2011-02-24 19:43:32.000 055 33353.92 314.12 2356.83 31.56 2011-02-24 19:43:33.000 055 33353.97 314.09 2356.90 31.56 2011-02-24 19:43:34.000 055 33353.89 314.07 2356.84 31.56 2011-02-24 19:43:35.000 055 33354.03 314.08 2356.83 31.56 2011-02-24 19:43:36.000 055 33353.92 314.11 2356.90 31.56 2011-02-24 19:43:37.000 055 33354.09 314.10 2356.92 31.56 2011-02-24 19:43:38.000 055 33353.93 314.09 2356.91 31.56 2011-02-24 19:43:39.000 055 33354.02 314.06 2356.95 31.56 2011-02-24 19:43:40.000 055 33353.91 314.07 2356.94 31.56 2011-02-24 19:43:41.000 055 33354.06 314.07 2356.86 31.56 2011-02-24 19:43:42.000 055 33353.97 314.09 2356.93 31.56 2011-02-24 19:43:43.000 055 33354.00 314.07 2356.87 31.56 2011-02-24 19:43:44.000 055 33353.96 314.09 2356.79 31.56 2011-02-24 19:43:45.000 055 33354.03 314.06 2356.80 31.56 2011-02-24 19:43:46.000 055 33353.95 314.06 2356.79 31.56 2011-02-24 19:43:47.000 055 33353.98 314.12 2356.81 31.56 2011-02-24 19:43:48.000 055 33353.96 314.15 2356.92 31.56 2011-02-24 19:43:49.000 055 33353.97 314.10 2356.84 31.56 2011-02-24 19:43:50.000 055 33353.97 314.11 2356.86 31.56 2011-02-24 19:43:51.000 055 33353.95 314.14 2356.86 31.56 2011-02-24 19:43:52.000 055 33353.89 314.13 2356.94 31.56 2011-02-24 19:43:53.000 055 33354.03 314.08 2356.88 31.56 2011-02-24 19:43:54.000 055 33353.94 314.10 2356.85 31.56 2011-02-24 19:43:55.000 055 33353.90 314.06 2356.87 31.56 2011-02-24 19:43:56.000 055 33354.05 314.09 2356.88 31.56 2011-02-24 19:43:57.000 055 33353.94 314.06 2356.82 31.56 2011-02-24 19:43:58.000 055 33353.95 314.08 2356.83 31.56 2011-02-24 19:43:59.000 055 33353.96 314.10 2356.95 31.56 2011-02-24 19:44:00.000 055 33353.97 314.10 2356.91 31.56 2011-02-24 19:44:01.000 055 33353.96 314.09 2356.90 31.56 2011-02-24 19:44:02.000 055 33353.93 314.08 2356.86 31.56 2011-02-24 19:44:03.000 055 33353.89 314.09 2356.83 31.56 2011-02-24 19:44:04.000 055 33353.91 314.06 2356.88 31.56 2011-02-24 19:44:05.000 055 33353.92 314.15 2356.81 31.56 2011-02-24 19:44:06.000 055 33353.92 314.11 2356.95 31.56 2011-02-24 19:44:07.000 055 33354.07 314.15 2356.82 31.56 2011-02-24 19:44:08.000 055 33353.92 314.11 2356.82 31.56 2011-02-24 19:44:09.000 055 33354.01 314.11 2356.85 31.56 2011-02-24 19:44:10.000 055 33353.93 314.11 2356.89 31.56 2011-02-24 19:44:11.000 055 33353.98 314.10 2356.78 31.56 2011-02-24 19:44:12.000 055 33354.00 314.15 2356.87 31.56 2011-02-24 19:44:13.000 055 33354.09 314.08 2356.83 31.56 2011-02-24 19:44:14.000 055 33354.01 314.10 2356.86 31.56 2011-02-24 19:44:15.000 055 33353.97 314.11 2356.86 31.56 2011-02-24 19:44:16.000 055 33353.97 314.10 2356.81 31.56 2011-02-24 19:44:17.000 055 33353.99 314.16 2356.92 31.56 2011-02-24 19:44:18.000 055 33353.96 314.08 2356.84 31.56 2011-02-24 19:44:19.000 055 33353.99 314.15 2356.81 31.56 2011-02-24 19:44:20.000 055 33354.00 314.13 2356.73 31.56 2011-02-24 19:44:21.000 055 33353.94 314.14 2356.93 31.56 2011-02-24 19:44:22.000 055 33353.94 314.15 2356.91 31.56 2011-02-24 19:44:23.000 055 33353.94 314.09 2356.84 31.56 2011-02-24 19:44:24.000 055 33354.01 314.08 2356.86 31.56 2011-02-24 19:44:25.000 055 33354.00 314.15 2356.83 31.56 2011-02-24 19:44:26.000 055 33354.02 314.14 2356.86 31.56 2011-02-24 19:44:27.000 055 33353.88 314.13 2356.86 31.56 2011-02-24 19:44:28.000 055 33353.99 314.15 2356.89 31.56 2011-02-24 19:44:29.000 055 33353.95 314.14 2356.83 31.56 2011-02-24 19:44:30.000 055 33353.92 314.14 2356.84 31.56 2011-02-24 19:44:31.000 055 33353.85 314.16 2356.77 31.56 2011-02-24 19:44:32.000 055 33353.97 314.12 2356.85 31.56 2011-02-24 19:44:33.000 055 33354.02 314.18 2356.79 31.56 2011-02-24 19:44:34.000 055 33353.97 314.15 2356.82 31.56 2011-02-24 19:44:35.000 055 33353.97 314.11 2356.92 31.56 2011-02-24 19:44:36.000 055 33353.92 314.15 2356.82 31.56 2011-02-24 19:44:37.000 055 33353.85 314.15 2356.77 31.56 2011-02-24 19:44:38.000 055 33354.00 314.14 2356.93 31.56 2011-02-24 19:44:39.000 055 33354.03 314.12 2356.79 31.56 2011-02-24 19:44:40.000 055 33353.91 314.10 2356.79 31.56 2011-02-24 19:44:41.000 055 33353.95 314.14 2356.78 31.56 2011-02-24 19:44:42.000 055 33353.90 314.15 2356.82 31.56 2011-02-24 19:44:43.000 055 33353.78 314.09 2356.82 31.56 2011-02-24 19:44:44.000 055 33354.04 314.14 2356.86 31.56 2011-02-24 19:44:45.000 055 33353.92 314.12 2356.93 31.56 2011-02-24 19:44:46.000 055 33353.84 314.09 2356.91 31.56 2011-02-24 19:44:47.000 055 33353.87 314.14 2356.88 31.56 2011-02-24 19:44:48.000 055 33353.90 314.10 2356.94 31.56 2011-02-24 19:44:49.000 055 33353.85 314.15 2356.85 31.56 2011-02-24 19:44:50.000 055 33353.86 314.15 2356.91 31.56 2011-02-24 19:44:51.000 055 33353.94 314.15 2356.91 31.56 2011-02-24 19:44:52.000 055 33353.96 314.17 2356.86 31.56 2011-02-24 19:44:53.000 055 33353.83 314.13 2356.90 31.56 2011-02-24 19:44:54.000 055 33353.88 314.11 2356.85 31.56 2011-02-24 19:44:55.000 055 33353.96 314.17 2356.88 31.56 2011-02-24 19:44:56.000 055 33353.93 314.17 2356.90 31.56 2011-02-24 19:44:57.000 055 33353.84 314.18 2356.86 31.56 2011-02-24 19:44:58.000 055 33353.83 314.16 2356.86 31.56 2011-02-24 19:44:59.000 055 33353.76 314.20 2356.99 31.56 2011-02-24 19:45:00.000 055 33353.85 314.13 2356.79 31.56 2011-02-24 19:45:01.000 055 33353.92 314.18 2356.89 31.56 2011-02-24 19:45:02.000 055 33353.89 314.15 2356.86 31.56 2011-02-24 19:45:03.000 055 33353.78 314.15 2356.89 31.56 2011-02-24 19:45:04.000 055 33353.84 314.14 2356.88 31.56 2011-02-24 19:45:05.000 055 33353.82 314.11 2356.91 31.56 2011-02-24 19:45:06.000 055 33353.83 314.12 2356.80 31.56 2011-02-24 19:45:07.000 055 33353.83 314.12 2356.85 31.56 2011-02-24 19:45:08.000 055 33353.82 314.14 2356.90 31.56 2011-02-24 19:45:09.000 055 33353.74 314.19 2356.88 31.56 2011-02-24 19:45:10.000 055 33353.75 314.17 2356.82 31.56 2011-02-24 19:45:11.000 055 33353.90 314.18 2356.89 31.56 2011-02-24 19:45:12.000 055 33353.80 314.15 2356.96 31.56 2011-02-24 19:45:13.000 055 33353.88 314.15 2356.95 31.56 2011-02-24 19:45:14.000 055 33353.83 314.20 2356.91 31.56 2011-02-24 19:45:15.000 055 33353.85 314.16 2356.89 31.56 2011-02-24 19:45:16.000 055 33353.78 314.12 2356.89 31.56 2011-02-24 19:45:17.000 055 33353.89 314.20 2356.81 31.56 2011-02-24 19:45:18.000 055 33353.86 314.16 2356.93 31.56 2011-02-24 19:45:19.000 055 33353.94 314.15 2356.82 31.56 2011-02-24 19:45:20.000 055 33353.78 314.12 2356.93 31.56 2011-02-24 19:45:21.000 055 33353.85 314.15 2356.88 31.56 2011-02-24 19:45:22.000 055 33353.85 314.13 2356.88 31.56 2011-02-24 19:45:23.000 055 33353.82 314.19 2356.94 31.56 2011-02-24 19:45:24.000 055 33353.92 314.17 2356.83 31.56 2011-02-24 19:45:25.000 055 33353.86 314.18 2356.84 31.56 2011-02-24 19:45:26.000 055 33353.86 314.15 2356.94 31.56 2011-02-24 19:45:27.000 055 33353.86 314.17 2356.87 31.56 2011-02-24 19:45:28.000 055 33353.81 314.16 2356.85 31.56 2011-02-24 19:45:29.000 055 33353.80 314.15 2356.92 31.56 2011-02-24 19:45:30.000 055 33353.80 314.16 2356.88 31.56 2011-02-24 19:45:31.000 055 33353.81 314.19 2356.96 31.56 2011-02-24 19:45:32.000 055 33353.87 314.20 2356.83 31.56 2011-02-24 19:45:33.000 055 33353.87 314.18 2356.89 31.56 2011-02-24 19:45:34.000 055 33353.84 314.18 2356.92 31.56 2011-02-24 19:45:35.000 055 33353.83 314.18 2356.89 31.56 2011-02-24 19:45:36.000 055 33353.81 314.18 2356.91 31.56 2011-02-24 19:45:37.000 055 33353.87 314.20 2356.74 31.56 2011-02-24 19:45:38.000 055 33353.74 314.19 2356.89 31.56 2011-02-24 19:45:39.000 055 33353.94 314.15 2356.86 31.56 2011-02-24 19:45:40.000 055 33353.81 314.16 2356.83 31.56 2011-02-24 19:45:41.000 055 33353.89 314.20 2356.83 31.56 2011-02-24 19:45:42.000 055 33353.86 314.13 2356.86 31.56 2011-02-24 19:45:43.000 055 33353.94 314.18 2356.88 31.56 2011-02-24 19:45:44.000 055 33353.82 314.14 2356.91 31.56 2011-02-24 19:45:45.000 055 33353.93 314.15 2356.97 31.56 2011-02-24 19:45:46.000 055 33353.86 314.17 2356.89 31.56 2011-02-24 19:45:47.000 055 33353.88 314.17 2356.81 31.56 2011-02-24 19:45:48.000 055 33353.92 314.23 2356.85 31.56 2011-02-24 19:45:49.000 055 33353.83 314.24 2356.82 31.56 2011-02-24 19:45:50.000 055 33353.79 314.20 2356.93 31.56 2011-02-24 19:45:51.000 055 33353.81 314.20 2356.86 31.56 2011-02-24 19:45:52.000 055 33353.83 314.20 2356.85 31.56 2011-02-24 19:45:53.000 055 33353.82 314.22 2356.87 31.56 2011-02-24 19:45:54.000 055 33353.81 314.20 2356.95 31.56 2011-02-24 19:45:55.000 055 33353.93 314.18 2356.83 31.56 2011-02-24 19:45:56.000 055 33353.81 314.21 2356.92 31.56 2011-02-24 19:45:57.000 055 33353.91 314.19 2356.89 31.56 2011-02-24 19:45:58.000 055 33353.88 314.18 2356.87 31.56 2011-02-24 19:45:59.000 055 33353.86 314.22 2356.97 31.56 2011-02-24 19:46:00.000 055 33353.85 314.15 2356.88 31.56 2011-02-24 19:46:01.000 055 33353.79 314.19 2356.86 31.56 2011-02-24 19:46:02.000 055 33353.79 314.23 2356.80 31.56 2011-02-24 19:46:03.000 055 33353.92 314.18 2356.88 31.56 2011-02-24 19:46:04.000 055 33353.83 314.16 2356.85 31.56 2011-02-24 19:46:05.000 055 33353.86 314.23 2356.94 31.56 2011-02-24 19:46:06.000 055 33353.89 314.22 2356.84 31.56 2011-02-24 19:46:07.000 055 33353.92 314.21 2356.90 31.56 2011-02-24 19:46:08.000 055 33353.86 314.20 2356.87 31.56 2011-02-24 19:46:09.000 055 33353.83 314.23 2356.86 31.56 2011-02-24 19:46:10.000 055 33353.86 314.23 2356.86 31.56 2011-02-24 19:46:11.000 055 33353.86 314.22 2356.86 31.56 2011-02-24 19:46:12.000 055 33353.83 314.25 2356.91 31.56 2011-02-24 19:46:13.000 055 33353.78 314.21 2356.87 31.56 2011-02-24 19:46:14.000 055 33353.94 314.25 2356.82 31.56 2011-02-24 19:46:15.000 055 33353.85 314.23 2356.91 31.56 2011-02-24 19:46:16.000 055 33353.86 314.23 2356.92 31.56 2011-02-24 19:46:17.000 055 33353.90 314.21 2356.88 31.56 2011-02-24 19:46:18.000 055 33353.86 314.25 2356.85 31.56 2011-02-24 19:46:19.000 055 33353.94 314.21 2356.87 31.56 2011-02-24 19:46:20.000 055 33353.88 314.26 2356.88 31.56 2011-02-24 19:46:21.000 055 33353.92 314.21 2356.89 31.56 2011-02-24 19:46:22.000 055 33353.85 314.20 2356.91 31.56 2011-02-24 19:46:23.000 055 33353.89 314.23 2356.93 31.56 2011-02-24 19:46:24.000 055 33353.85 314.24 2356.96 31.56 2011-02-24 19:46:25.000 055 33353.84 314.30 2356.87 31.56 2011-02-24 19:46:26.000 055 33353.78 314.24 2356.86 31.56 2011-02-24 19:46:27.000 055 33353.95 314.25 2356.83 31.56 2011-02-24 19:46:28.000 055 33353.86 314.22 2356.86 31.56 2011-02-24 19:46:29.000 055 33353.86 314.26 2356.88 31.56 2011-02-24 19:46:30.000 055 33353.79 314.25 2356.96 31.56 2011-02-24 19:46:31.000 055 33353.89 314.21 2356.86 31.56 2011-02-24 19:46:32.000 055 33353.78 314.26 2356.88 31.56 2011-02-24 19:46:33.000 055 33353.84 314.26 2356.82 31.56 2011-02-24 19:46:34.000 055 33353.85 314.24 2356.81 31.56 2011-02-24 19:46:35.000 055 33353.84 314.30 2356.98 31.56 2011-02-24 19:46:36.000 055 33353.82 314.29 2356.95 31.56 2011-02-24 19:46:37.000 055 33353.78 314.26 2356.87 31.56 2011-02-24 19:46:38.000 055 33353.82 314.28 2356.96 31.56 2011-02-24 19:46:39.000 055 33353.83 314.25 2356.95 31.56 2011-02-24 19:46:40.000 055 33353.77 314.26 2356.92 31.56 2011-02-24 19:46:41.000 055 33353.85 314.26 2356.87 31.56 2011-02-24 19:46:42.000 055 33353.79 314.25 2356.99 31.56 2011-02-24 19:46:43.000 055 33353.72 314.24 2356.88 31.56 2011-02-24 19:46:44.000 055 33353.83 314.25 2356.97 31.56 2011-02-24 19:46:45.000 055 33353.79 314.24 2356.86 31.56 2011-02-24 19:46:46.000 055 33353.81 314.25 2356.91 31.56 2011-02-24 19:46:47.000 055 33353.82 314.24 2356.94 31.56 2011-02-24 19:46:48.000 055 33353.81 314.26 2356.92 31.56 2011-02-24 19:46:49.000 055 33353.75 314.30 2356.91 31.56 2011-02-24 19:46:50.000 055 33353.81 314.27 2356.91 31.56 2011-02-24 19:46:51.000 055 33353.71 314.28 2356.88 31.56 2011-02-24 19:46:52.000 055 33353.79 314.29 2356.94 31.56 2011-02-24 19:46:53.000 055 33353.78 314.29 2356.89 31.56 2011-02-24 19:46:54.000 055 33353.72 314.30 2356.91 31.56 2011-02-24 19:46:55.000 055 33353.79 314.30 2356.91 31.56 2011-02-24 19:46:56.000 055 33353.75 314.32 2356.94 31.56 2011-02-24 19:46:57.000 055 33353.78 314.30 2356.94 31.56 2011-02-24 19:46:58.000 055 33353.67 314.27 2356.94 31.56 2011-02-24 19:46:59.000 055 33353.76 314.28 2356.94 31.56 2011-02-24 19:47:00.000 055 33353.76 314.31 2356.91 31.56 2011-02-24 19:47:01.000 055 33353.72 314.30 2356.81 31.56 2011-02-24 19:47:02.000 055 33353.75 314.26 2356.91 31.56 2011-02-24 19:47:03.000 055 33353.71 314.29 2356.84 31.56 2011-02-24 19:47:04.000 055 33353.75 314.25 2356.94 31.56 2011-02-24 19:47:05.000 055 33353.76 314.29 2356.92 31.56 2011-02-24 19:47:06.000 055 33353.74 314.25 2356.92 31.56 2011-02-24 19:47:07.000 055 33353.75 314.29 2356.91 31.56 2011-02-24 19:47:08.000 055 33353.83 314.27 2356.96 31.56 2011-02-24 19:47:09.000 055 33353.79 314.31 2356.91 31.56 2011-02-24 19:47:10.000 055 33353.71 314.28 2356.93 31.56 2011-02-24 19:47:11.000 055 33353.78 314.28 2356.91 31.56 2011-02-24 19:47:12.000 055 33353.78 314.31 2356.88 31.56 2011-02-24 19:47:13.000 055 33353.66 314.28 2356.90 31.56 2011-02-24 19:47:14.000 055 33353.73 314.28 2356.89 31.56 2011-02-24 19:47:15.000 055 33353.87 314.29 2356.88 31.56 2011-02-24 19:47:16.000 055 33353.73 314.29 2356.87 31.56 2011-02-24 19:47:17.000 055 33353.72 314.26 2356.82 31.56 2011-02-24 19:47:18.000 055 33353.73 314.33 2357.00 31.56 2011-02-24 19:47:19.000 055 33353.71 314.29 2356.92 31.56 2011-02-24 19:47:20.000 055 33353.81 314.31 2356.98 31.56 2011-02-24 19:47:21.000 055 33353.66 314.29 2356.91 31.56 2011-02-24 19:47:22.000 055 33353.79 314.27 2356.95 31.56 2011-02-24 19:47:23.000 055 33353.81 314.32 2356.89 31.56 2011-02-24 19:47:24.000 055 33353.78 314.30 2356.89 31.56 2011-02-24 19:47:25.000 055 33353.76 314.32 2356.85 31.56 2011-02-24 19:47:26.000 055 33353.79 314.32 2356.82 31.56 2011-02-24 19:47:27.000 055 33353.69 314.30 2356.90 31.57 2011-02-24 19:47:28.000 055 33353.61 314.31 2356.97 31.56 2011-02-24 19:47:29.000 055 33353.66 314.33 2356.98 31.56 2011-02-24 19:47:30.000 055 33353.71 314.34 2356.91 31.57 2011-02-24 19:47:31.000 055 33353.72 314.31 2356.89 31.57 2011-02-24 19:47:32.000 055 33353.69 314.33 2356.83 31.57 2011-02-24 19:47:33.000 055 33353.67 314.30 2356.90 31.56 2011-02-24 19:47:34.000 055 33353.72 314.31 2356.91 31.56 2011-02-24 19:47:35.000 055 33353.69 314.36 2356.82 31.57 2011-02-24 19:47:36.000 055 33353.79 314.35 2356.81 31.57 2011-02-24 19:47:37.000 055 33353.68 314.30 2356.89 31.57 2011-02-24 19:47:38.000 055 33353.69 314.30 2356.93 31.57 2011-02-24 19:47:39.000 055 33353.81 314.31 2356.88 31.56 2011-02-24 19:47:40.000 055 33353.70 314.31 2356.83 31.56 2011-02-24 19:47:41.000 055 33353.75 314.36 2356.92 31.57 2011-02-24 19:47:42.000 055 33353.85 314.31 2356.95 31.57 2011-02-24 19:47:43.000 055 33353.75 314.32 2356.95 31.56 2011-02-24 19:47:44.000 055 33353.71 314.34 2356.92 31.57 2011-02-24 19:47:45.000 055 33353.71 314.34 2356.94 31.57 2011-02-24 19:47:46.000 055 33353.73 314.33 2356.92 31.57 2011-02-24 19:47:47.000 055 33353.75 314.31 2356.94 31.57 2011-02-24 19:47:48.000 055 33353.77 314.31 2356.86 31.57 2011-02-24 19:47:49.000 055 33353.67 314.33 2356.82 31.57 2011-02-24 19:47:50.000 055 33353.79 314.35 2356.94 31.57 2011-02-24 19:47:51.000 055 33353.66 314.39 2356.95 31.57 2011-02-24 19:47:52.000 055 33353.70 314.37 2356.94 31.57 2011-02-24 19:47:53.000 055 33353.75 314.40 2356.94 31.57 2011-02-24 19:47:54.000 055 33353.72 314.39 2356.99 31.57 2011-02-24 19:47:55.000 055 33353.73 314.36 2356.93 31.57 2011-02-24 19:47:56.000 055 33353.67 314.38 2356.98 31.57 2011-02-24 19:47:57.000 055 33353.83 314.35 2356.83 31.57 2011-02-24 19:47:58.000 055 33353.73 314.33 2356.95 31.57 2011-02-24 19:47:59.000 055 33353.71 314.38 2356.94 31.57 2011-02-24 19:48:00.000 055 33353.62 314.38 2356.89 31.57 2011-02-24 19:48:01.000 055 33353.78 314.38 2356.78 31.57 2011-02-24 19:48:02.000 055 33353.67 314.38 2356.90 31.57 2011-02-24 19:48:03.000 055 33353.70 314.34 2356.85 31.57 2011-02-24 19:48:04.000 055 33353.62 314.36 2356.83 31.57 2011-02-24 19:48:05.000 055 33353.72 314.36 2356.84 31.57 2011-02-24 19:48:06.000 055 33353.66 314.37 2356.88 31.57 2011-02-24 19:48:07.000 055 33353.71 314.38 2356.97 31.57 2011-02-24 19:48:08.000 055 33353.70 314.39 2356.90 31.57 2011-02-24 19:48:09.000 055 33353.67 314.41 2356.96 31.57 2011-02-24 19:48:10.000 055 33353.70 314.37 2356.89 31.57 2011-02-24 19:48:11.000 055 33353.73 314.37 2356.95 31.57 2011-02-24 19:48:12.000 055 33353.71 314.38 2356.88 31.57 2011-02-24 19:48:13.000 055 33353.63 314.39 2356.95 31.57 2011-02-24 19:48:14.000 055 33353.71 314.38 2356.91 31.57 2011-02-24 19:48:15.000 055 33353.67 314.39 2356.86 31.57 2011-02-24 19:48:16.000 055 33353.70 314.39 2356.82 31.57 2011-02-24 19:48:17.000 055 33353.64 314.31 2356.95 31.57 2011-02-24 19:48:18.000 055 33353.71 314.35 2356.84 31.57 2011-02-24 19:48:19.000 055 33353.69 314.34 2356.95 31.57 2011-02-24 19:48:20.000 055 33353.75 314.36 2356.86 31.57 2011-02-24 19:48:21.000 055 33353.63 314.35 2357.00 31.57 2011-02-24 19:48:22.000 055 33353.70 314.34 2356.97 31.57 2011-02-24 19:48:23.000 055 33353.69 314.40 2356.97 31.57 2011-02-24 19:48:24.000 055 33353.69 314.38 2356.94 31.57 2011-02-24 19:48:25.000 055 33353.64 314.41 2356.95 31.57 2011-02-24 19:48:26.000 055 33353.71 314.36 2356.98 31.57 2011-02-24 19:48:27.000 055 33353.69 314.38 2356.94 31.57 2011-02-24 19:48:28.000 055 33353.76 314.37 2356.92 31.57 2011-02-24 19:48:29.000 055 33353.61 314.38 2356.95 31.57 2011-02-24 19:48:30.000 055 33353.71 314.41 2356.94 31.57 2011-02-24 19:48:31.000 055 33353.58 314.41 2356.95 31.57 2011-02-24 19:48:32.000 055 33353.76 314.40 2356.90 31.57 2011-02-24 19:48:33.000 055 33353.72 314.41 2356.99 31.57 2011-02-24 19:48:34.000 055 33353.62 314.36 2356.97 31.57 2011-02-24 19:48:35.000 055 33353.71 314.40 2356.94 31.57 2011-02-24 19:48:36.000 055 33353.66 314.37 2356.92 31.57 2011-02-24 19:48:37.000 055 33353.70 314.39 2356.95 31.57 2011-02-24 19:48:38.000 055 33353.57 314.45 2356.96 31.57 2011-02-24 19:48:39.000 055 33353.72 314.40 2357.02 31.57 2011-02-24 19:48:40.000 055 33353.63 314.39 2357.03 31.57 2011-02-24 19:48:41.000 055 33353.66 314.38 2356.88 31.57 2011-02-24 19:48:42.000 055 33353.69 314.40 2356.86 31.57 2011-02-24 19:48:43.000 055 33353.75 314.39 2356.87 31.57 2011-02-24 19:48:44.000 055 33353.76 314.41 2356.98 31.57 2011-02-24 19:48:45.000 055 33353.57 314.41 2356.86 31.57 2011-02-24 19:48:46.000 055 33353.66 314.34 2356.88 31.57 2011-02-24 19:48:47.000 055 33353.69 314.40 2356.94 31.57 2011-02-24 19:48:48.000 055 33353.64 314.40 2356.94 31.57 2011-02-24 19:48:49.000 055 33353.65 314.41 2356.88 31.57 2011-02-24 19:48:50.000 055 33353.70 314.39 2356.96 31.57 2011-02-24 19:48:51.000 055 33353.65 314.43 2356.90 31.57 2011-02-24 19:48:52.000 055 33353.70 314.41 2356.95 31.57 2011-02-24 19:48:53.000 055 33353.68 314.37 2356.99 31.57 2011-02-24 19:48:54.000 055 33353.69 314.42 2356.99 31.57 2011-02-24 19:48:55.000 055 33353.68 314.41 2356.96 31.57 2011-02-24 19:48:56.000 055 33353.71 314.42 2356.94 31.57 2011-02-24 19:48:57.000 055 33353.67 314.41 2356.91 31.57 2011-02-24 19:48:58.000 055 33353.67 314.41 2356.92 31.57 2011-02-24 19:48:59.000 055 33353.69 314.42 2357.01 31.57 2011-02-24 19:49:00.000 055 33353.65 314.45 2356.82 31.57 2011-02-24 19:49:01.000 055 33353.67 314.43 2356.90 31.57 2011-02-24 19:49:02.000 055 33353.82 314.42 2356.94 31.57 2011-02-24 19:49:03.000 055 33353.64 314.42 2356.88 31.57 2011-02-24 19:49:04.000 055 33353.72 314.44 2356.92 31.57 2011-02-24 19:49:05.000 055 33353.70 314.43 2356.94 31.57 2011-02-24 19:49:06.000 055 33353.82 314.44 2356.93 31.57 2011-02-24 19:49:07.000 055 33353.69 314.40 2356.89 31.57 2011-02-24 19:49:08.000 055 33353.67 314.44 2356.89 31.57 2011-02-24 19:49:09.000 055 33353.65 314.44 2356.96 31.57 2011-02-24 19:49:10.000 055 33353.67 314.41 2356.95 31.57 2011-02-24 19:49:11.000 055 33353.67 314.44 2356.91 31.57 2011-02-24 19:49:12.000 055 33353.77 314.40 2356.86 31.57 2011-02-24 19:49:13.000 055 33353.68 314.42 2356.90 31.57 2011-02-24 19:49:14.000 055 33353.78 314.40 2356.85 31.57 2011-02-24 19:49:15.000 055 33353.62 314.45 2357.01 31.57 2011-02-24 19:49:16.000 055 33353.62 314.49 2356.98 31.57 2011-02-24 19:49:17.000 055 33353.72 314.43 2356.89 31.57 2011-02-24 19:49:18.000 055 33353.69 314.45 2356.94 31.57 2011-02-24 19:49:19.000 055 33353.70 314.43 2356.88 31.57 2011-02-24 19:49:20.000 055 33353.74 314.45 2356.91 31.57 2011-02-24 19:49:21.000 055 33353.66 314.46 2356.91 31.57 2011-02-24 19:49:22.000 055 33353.70 314.45 2356.97 31.57 2011-02-24 19:49:23.000 055 33353.69 314.44 2356.97 31.57 2011-02-24 19:49:24.000 055 33353.76 314.43 2356.91 31.57 2011-02-24 19:49:25.000 055 33353.75 314.45 2356.94 31.57 2011-02-24 19:49:26.000 055 33353.75 314.44 2356.93 31.57 2011-02-24 19:49:27.000 055 33353.69 314.45 2356.88 31.57 2011-02-24 19:49:28.000 055 33353.64 314.43 2356.88 31.57 2011-02-24 19:49:29.000 055 33353.71 314.45 2356.98 31.57 2011-02-24 19:49:30.000 055 33353.72 314.49 2356.83 31.57 2011-02-24 19:49:31.000 055 33353.63 314.45 2356.86 31.57 2011-02-24 19:49:32.000 055 33353.71 314.43 2356.82 31.57 2011-02-24 19:49:33.000 055 33353.75 314.48 2356.92 31.57 2011-02-24 19:49:34.000 055 33353.71 314.45 2356.97 31.57 2011-02-24 19:49:35.000 055 33353.73 314.46 2356.96 31.57 2011-02-24 19:49:36.000 055 33353.73 314.47 2356.91 31.57 2011-02-24 19:49:37.000 055 33353.58 314.49 2356.93 31.57 2011-02-24 19:49:38.000 055 33353.62 314.45 2356.89 31.57 2011-02-24 19:49:39.000 055 33353.65 314.46 2356.96 31.57 2011-02-24 19:49:40.000 055 33353.80 314.46 2356.92 31.57 2011-02-24 19:49:41.000 055 33353.66 314.46 2356.99 31.57 2011-02-24 19:49:42.000 055 33353.70 314.44 2356.95 31.57 2011-02-24 19:49:43.000 055 33353.72 314.47 2356.83 31.57 2011-02-24 19:49:44.000 055 33353.67 314.46 2356.95 31.57 2011-02-24 19:49:45.000 055 33353.57 314.50 2356.87 31.57 2011-02-24 19:49:46.000 055 33353.80 314.46 2356.89 31.57 2011-02-24 19:49:47.000 055 33353.63 314.46 2356.91 31.57 2011-02-24 19:49:48.000 055 33353.63 314.44 2356.86 31.57 2011-02-24 19:49:49.000 055 33353.70 314.46 2356.93 31.57 2011-02-24 19:49:50.000 055 33353.66 314.47 2356.83 31.57 2011-02-24 19:49:51.000 055 33353.65 314.43 2356.98 31.57 2011-02-24 19:49:52.000 055 33353.75 314.46 2356.94 31.57 2011-02-24 19:49:53.000 055 33353.69 314.43 2356.86 31.57 2011-02-24 19:49:54.000 055 33353.61 314.48 2356.93 31.57 2011-02-24 19:49:55.000 055 33353.66 314.48 2356.96 31.57 2011-02-24 19:49:56.000 055 33353.64 314.50 2356.88 31.57 2011-02-24 19:49:57.000 055 33353.67 314.49 2356.96 31.57 2011-02-24 19:49:58.000 055 33353.64 314.50 2356.91 31.57 2011-02-24 19:49:59.000 055 33353.58 314.44 2356.94 31.57 2011-02-24 19:50:00.000 055 33353.71 314.48 2356.88 31.57 2011-02-24 19:50:01.000 055 33353.70 314.51 2356.95 31.57 2011-02-24 19:50:02.000 055 33353.76 314.48 2356.82 31.57 2011-02-24 19:50:03.000 055 33353.64 314.48 2356.98 31.57 2011-02-24 19:50:04.000 055 33353.71 314.46 2356.86 31.57 2011-02-24 19:50:05.000 055 33353.68 314.43 2356.88 31.57 2011-02-24 19:50:06.000 055 33353.70 314.45 2356.94 31.57 2011-02-24 19:50:07.000 055 33353.71 314.44 2356.88 31.57 2011-02-24 19:50:08.000 055 33353.68 314.49 2356.96 31.57 2011-02-24 19:50:09.000 055 33353.71 314.46 2356.95 31.57 2011-02-24 19:50:10.000 055 33353.69 314.51 2356.94 31.57 2011-02-24 19:50:11.000 055 33353.67 314.48 2356.88 31.57 2011-02-24 19:50:12.000 055 33353.61 314.52 2356.89 31.57 2011-02-24 19:50:13.000 055 33353.62 314.48 2356.87 31.57 2011-02-24 19:50:14.000 055 33353.61 314.48 2356.89 31.57 2011-02-24 19:50:15.000 055 33353.69 314.42 2356.86 31.57 2011-02-24 19:50:16.000 055 33353.64 314.50 2356.91 31.57 2011-02-24 19:50:17.000 055 33353.61 314.48 2356.92 31.57 2011-02-24 19:50:18.000 055 33353.72 314.47 2356.85 31.57 2011-02-24 19:50:19.000 055 33353.68 314.48 2356.88 31.57 2011-02-24 19:50:20.000 055 33353.53 314.52 2356.88 31.57 2011-02-24 19:50:21.000 055 33353.70 314.48 2356.85 31.57 2011-02-24 19:50:22.000 055 33353.82 314.49 2356.88 31.57 2011-02-24 19:50:23.000 055 33353.64 314.47 2356.83 31.57 2011-02-24 19:50:24.000 055 33353.65 314.48 2356.95 31.57 2011-02-24 19:50:25.000 055 33353.69 314.46 2356.84 31.57 2011-02-24 19:50:26.000 055 33353.65 314.49 2356.80 31.57 2011-02-24 19:50:27.000 055 33353.63 314.52 2356.86 31.57 2011-02-24 19:50:28.000 055 33353.70 314.50 2356.89 31.57 2011-02-24 19:50:29.000 055 33353.63 314.49 2356.85 31.57 2011-02-24 19:50:30.000 055 33353.69 314.50 2356.82 31.57 2011-02-24 19:50:31.000 055 33353.58 314.50 2356.83 31.57 2011-02-24 19:50:32.000 055 33353.63 314.48 2356.81 31.57 2011-02-24 19:50:33.000 055 33353.64 314.47 2356.91 31.57 2011-02-24 19:50:34.000 055 33353.69 314.50 2356.86 31.57 2011-02-24 19:50:35.000 055 33353.73 314.48 2356.78 31.57 2011-02-24 19:50:36.000 055 33353.57 314.48 2356.92 31.57 2011-02-24 19:50:37.000 055 33353.59 314.51 2356.87 31.57 2011-02-24 19:50:38.000 055 33353.64 314.46 2356.86 31.57 2011-02-24 19:50:39.000 055 33353.77 314.47 2356.84 31.57 2011-02-24 19:50:40.000 055 33353.60 314.50 2356.91 31.57 2011-02-24 19:50:41.000 055 33353.59 314.50 2356.88 31.57 2011-02-24 19:50:42.000 055 33353.66 314.51 2356.89 31.57 2011-02-24 19:50:43.000 055 33353.63 314.46 2356.91 31.57 2011-02-24 19:50:44.000 055 33353.60 314.49 2356.88 31.57 2011-02-24 19:50:45.000 055 33353.66 314.44 2356.93 31.57 2011-02-24 19:50:46.000 055 33353.72 314.46 2356.86 31.57 2011-02-24 19:50:47.000 055 33353.64 314.50 2356.83 31.57 2011-02-24 19:50:48.000 055 33353.63 314.53 2356.90 31.57 2011-02-24 19:50:49.000 055 33353.58 314.50 2356.88 31.57 2011-02-24 19:50:50.000 055 33353.63 314.49 2356.94 31.57 2011-02-24 19:50:51.000 055 33353.67 314.53 2356.83 31.57 2011-02-24 19:50:52.000 055 33353.74 314.50 2356.97 31.57 2011-02-24 19:50:53.000 055 33353.67 314.51 2356.85 31.57 2011-02-24 19:50:54.000 055 33353.71 314.48 2356.79 31.57 2011-02-24 19:50:55.000 055 33353.64 314.51 2356.81 31.57 2011-02-24 19:50:56.000 055 33353.74 314.56 2356.91 31.57 2011-02-24 19:50:57.000 055 33353.61 314.55 2356.78 31.57 2011-02-24 19:50:58.000 055 33353.62 314.50 2356.85 31.57 2011-02-24 19:50:59.000 055 33353.66 314.50 2356.81 31.57 2011-02-24 19:51:00.000 055 33353.64 314.53 2356.93 31.57 2011-02-24 19:51:01.000 055 33353.72 314.50 2356.91 31.57 2011-02-24 19:51:02.000 055 33353.69 314.54 2356.80 31.57 2011-02-24 19:51:03.000 055 33353.67 314.51 2356.84 31.57 2011-02-24 19:51:04.000 055 33353.70 314.48 2356.85 31.57 2011-02-24 19:51:05.000 055 33353.67 314.50 2356.83 31.57 2011-02-24 19:51:06.000 055 33353.72 314.51 2356.88 31.57 2011-02-24 19:51:07.000 055 33353.70 314.49 2356.72 31.57 2011-02-24 19:51:08.000 055 33353.64 314.45 2356.84 31.57 2011-02-24 19:51:09.000 055 33353.68 314.54 2356.83 31.57 2011-02-24 19:51:10.000 055 33353.71 314.51 2356.85 31.57 2011-02-24 19:51:11.000 055 33353.62 314.51 2356.83 31.57 2011-02-24 19:51:12.000 055 33353.69 314.51 2356.94 31.57 2011-02-24 19:51:13.000 055 33353.71 314.53 2356.86 31.57 2011-02-24 19:51:14.000 055 33353.70 314.53 2356.89 31.57 2011-02-24 19:51:15.000 055 33353.64 314.48 2356.83 31.57 2011-02-24 19:51:16.000 055 33353.84 314.51 2356.84 31.57 2011-02-24 19:51:17.000 055 33353.71 314.52 2356.85 31.57 2011-02-24 19:51:18.000 055 33353.67 314.51 2356.80 31.57 2011-02-24 19:51:19.000 055 33353.65 314.49 2356.93 31.57 2011-02-24 19:51:20.000 055 33353.68 314.53 2356.89 31.57 2011-02-24 19:51:21.000 055 33353.78 314.50 2356.85 31.57 2011-02-24 19:51:22.000 055 33353.67 314.50 2356.73 31.57 2011-02-24 19:51:23.000 055 33353.60 314.49 2356.79 31.57 2011-02-24 19:51:24.000 055 33353.67 314.50 2356.92 31.57 2011-02-24 19:51:25.000 055 33353.66 314.50 2356.88 31.57 2011-02-24 19:51:26.000 055 33353.70 314.56 2356.79 31.57 2011-02-24 19:51:27.000 055 33353.60 314.49 2356.83 31.57 2011-02-24 19:51:28.000 055 33353.70 314.49 2356.90 31.57 2011-02-24 19:51:29.000 055 33353.65 314.49 2356.94 31.57 2011-02-24 19:51:30.000 055 33353.68 314.51 2356.89 31.57 2011-02-24 19:51:31.000 055 33353.70 314.50 2356.85 31.57 2011-02-24 19:51:32.000 055 33353.71 314.52 2356.85 31.57 2011-02-24 19:51:33.000 055 33353.71 314.55 2356.88 31.57 2011-02-24 19:51:34.000 055 33353.75 314.49 2356.89 31.57 2011-02-24 19:51:35.000 055 33353.69 314.51 2356.89 31.57 2011-02-24 19:51:36.000 055 33353.72 314.53 2356.87 31.57 2011-02-24 19:51:37.000 055 33353.69 314.51 2356.85 31.57 2011-02-24 19:51:38.000 055 33353.74 314.47 2356.80 31.57 2011-02-24 19:51:39.000 055 33353.67 314.50 2356.79 31.57 2011-02-24 19:51:40.000 055 33353.68 314.50 2356.93 31.57 2011-02-24 19:51:41.000 055 33353.63 314.45 2356.85 31.57 2011-02-24 19:51:42.000 055 33353.75 314.56 2356.87 31.57 2011-02-24 19:51:43.000 055 33353.68 314.54 2356.96 31.57 2011-02-24 19:51:44.000 055 33353.63 314.49 2356.89 31.57 2011-02-24 19:51:45.000 055 33353.77 314.51 2356.89 31.57 2011-02-24 19:51:46.000 055 33353.69 314.49 2356.74 31.57 2011-02-24 19:51:47.000 055 33353.68 314.52 2356.83 31.57 2011-02-24 19:51:48.000 055 33353.73 314.57 2356.82 31.57 2011-02-24 19:51:49.000 055 33353.65 314.50 2356.82 31.57 2011-02-24 19:51:50.000 055 33353.56 314.53 2356.79 31.57 2011-02-24 19:51:51.000 055 33353.76 314.55 2356.87 31.57 2011-02-24 19:51:52.000 055 33353.71 314.53 2356.87 31.57 2011-02-24 19:51:53.000 055 33353.69 314.51 2356.88 31.57 2011-02-24 19:51:54.000 055 33353.79 314.51 2356.91 31.57 2011-02-24 19:51:55.000 055 33353.73 314.53 2356.88 31.57 2011-02-24 19:51:56.000 055 33353.68 314.51 2356.86 31.57 2011-02-24 19:51:57.000 055 33353.75 314.56 2356.83 31.57 2011-02-24 19:51:58.000 055 33353.67 314.53 2356.97 31.57 2011-02-24 19:51:59.000 055 33353.64 314.54 2356.91 31.57 2011-02-24 19:52:00.000 055 33353.69 314.54 2356.92 31.57 2011-02-24 19:52:01.000 055 33353.76 314.53 2356.87 31.57 2011-02-24 19:52:02.000 055 33353.71 314.56 2356.86 31.57 2011-02-24 19:52:03.000 055 33353.71 314.51 2356.73 31.57 2011-02-24 19:52:04.000 055 33353.80 314.54 2356.82 31.57 2011-02-24 19:52:05.000 055 33353.62 314.52 2356.81 31.57 2011-02-24 19:52:06.000 055 33353.74 314.57 2356.83 31.57 2011-02-24 19:52:07.000 055 33353.70 314.54 2356.92 31.57 2011-02-24 19:52:08.000 055 33353.73 314.51 2356.92 31.57 2011-02-24 19:52:09.000 055 33353.75 314.57 2356.83 31.57 2011-02-24 19:52:10.000 055 33353.82 314.52 2356.87 31.57 2011-02-24 19:52:11.000 055 33353.73 314.50 2356.84 31.57 2011-02-24 19:52:12.000 055 33353.65 314.53 2356.86 31.57 2011-02-24 19:52:13.000 055 33353.62 314.55 2356.86 31.57 2011-02-24 19:52:14.000 055 33353.58 314.54 2356.85 31.57 2011-02-24 19:52:15.000 055 33353.67 314.51 2356.83 31.57 2011-02-24 19:52:16.000 055 33353.78 314.51 2356.80 31.57 2011-02-24 19:52:17.000 055 33353.73 314.52 2356.75 31.57 2011-02-24 19:52:18.000 055 33353.66 314.52 2356.80 31.57 2011-02-24 19:52:19.000 055 33353.71 314.51 2356.78 31.57 2011-02-24 19:52:20.000 055 33353.68 314.53 2356.85 31.57 2011-02-24 19:52:21.000 055 33353.67 314.51 2356.83 31.57 2011-02-24 19:52:22.000 055 33353.70 314.54 2356.86 31.57 2011-02-24 19:52:23.000 055 33353.67 314.55 2356.82 31.57 2011-02-24 19:52:24.000 055 33353.76 314.50 2356.92 31.57 2011-02-24 19:52:25.000 055 33353.73 314.53 2356.79 31.57 2011-02-24 19:52:26.000 055 33353.71 314.54 2356.86 31.57 2011-02-24 19:52:27.000 055 33353.86 314.53 2356.91 31.57 2011-02-24 19:52:28.000 055 33353.66 314.56 2356.81 31.57 2011-02-24 19:52:29.000 055 33353.71 314.54 2356.82 31.57 2011-02-24 19:52:30.000 055 33353.64 314.55 2356.83 31.57 2011-02-24 19:52:31.000 055 33353.61 314.57 2356.89 31.57 2011-02-24 19:52:32.000 055 33353.76 314.53 2356.88 31.57 2011-02-24 19:52:33.000 055 33353.67 314.55 2356.84 31.57 2011-02-24 19:52:34.000 055 33353.77 314.56 2356.85 31.57 2011-02-24 19:52:35.000 055 33353.71 314.53 2356.82 31.57 2011-02-24 19:52:36.000 055 33353.75 314.53 2356.76 31.57 2011-02-24 19:52:37.000 055 33353.72 314.53 2356.84 31.57 2011-02-24 19:52:38.000 055 33353.66 314.54 2356.77 31.57 2011-02-24 19:52:39.000 055 33353.78 314.52 2356.80 31.57 2011-02-24 19:52:40.000 055 33353.66 314.58 2356.80 31.57 2011-02-24 19:52:41.000 055 33353.64 314.55 2356.76 31.57 2011-02-24 19:52:42.000 055 33353.70 314.53 2356.83 31.57 2011-02-24 19:52:43.000 055 33353.71 314.57 2356.85 31.57 2011-02-24 19:52:44.000 055 33353.73 314.55 2356.85 31.57 2011-02-24 19:52:45.000 055 33353.73 314.58 2356.86 31.57 2011-02-24 19:52:46.000 055 33353.67 314.54 2356.80 31.57 2011-02-24 19:52:47.000 055 33353.69 314.53 2356.82 31.57 2011-02-24 19:52:48.000 055 33353.64 314.60 2356.86 31.57 2011-02-24 19:52:49.000 055 33353.73 314.55 2356.85 31.57 2011-02-24 19:52:50.000 055 33353.63 314.59 2356.85 31.57 2011-02-24 19:52:51.000 055 33353.81 314.58 2356.85 31.57 2011-02-24 19:52:52.000 055 33353.70 314.55 2356.88 31.57 2011-02-24 19:52:53.000 055 33353.72 314.53 2356.81 31.57 2011-02-24 19:52:54.000 055 33353.74 314.57 2356.82 31.57 2011-02-24 19:52:55.000 055 33353.77 314.57 2356.81 31.57 2011-02-24 19:52:56.000 055 33353.54 314.55 2356.80 31.57 2011-02-24 19:52:57.000 055 33353.73 314.61 2356.84 31.57 2011-02-24 19:52:58.000 055 33353.69 314.56 2356.82 31.57 2011-02-24 19:52:59.000 055 33353.69 314.52 2356.76 31.57 2011-02-24 19:53:00.000 055 33353.75 314.55 2356.77 31.57 2011-02-24 19:53:01.000 055 33353.67 314.55 2356.78 31.57 2011-02-24 19:53:02.000 055 33353.64 314.55 2356.81 31.57 2011-02-24 19:53:03.000 055 33353.71 314.67 2356.82 31.57 2011-02-24 19:53:04.000 055 33353.75 314.58 2356.82 31.57 2011-02-24 19:53:05.000 055 33353.66 314.57 2356.79 31.57 2011-02-24 19:53:06.000 055 33353.70 314.58 2356.83 31.57 2011-02-24 19:53:07.000 055 33353.71 314.63 2356.75 31.57 2011-02-24 19:53:08.000 055 33353.67 314.60 2356.78 31.57 2011-02-24 19:53:09.000 055 33353.67 314.60 2356.86 31.57 2011-02-24 19:53:10.000 055 33353.73 314.59 2356.76 31.57 2011-02-24 19:53:11.000 055 33353.70 314.63 2356.84 31.57 2011-02-24 19:53:12.000 055 33353.75 314.52 2356.87 31.57 2011-02-24 19:53:13.000 055 33353.75 314.58 2356.82 31.57 2011-02-24 19:53:14.000 055 33353.77 314.59 2356.85 31.57 2011-02-24 19:53:15.000 055 33353.68 314.58 2356.83 31.57 2011-02-24 19:53:16.000 055 33353.72 314.58 2356.83 31.57 2011-02-24 19:53:17.000 055 33353.73 314.59 2356.85 31.57 2011-02-24 19:53:18.000 055 33353.70 314.65 2356.83 31.57 2011-02-24 19:53:19.000 055 33353.64 314.67 2356.90 31.57 2011-02-24 19:53:20.000 055 33353.67 314.62 2356.85 31.57 2011-02-24 19:53:21.000 055 33353.75 314.59 2356.83 31.57 2011-02-24 19:53:22.000 055 33353.69 314.61 2356.83 31.57 2011-02-24 19:53:23.000 055 33353.72 314.59 2356.83 31.57 2011-02-24 19:53:24.000 055 33353.70 314.64 2356.74 31.57 2011-02-24 19:53:25.000 055 33353.68 314.60 2356.88 31.57 2011-02-24 19:53:26.000 055 33353.61 314.60 2356.80 31.57 2011-02-24 19:53:27.000 055 33353.62 314.64 2356.80 31.57 2011-02-24 19:53:28.000 055 33353.63 314.62 2356.84 31.57 2011-02-24 19:53:29.000 055 33353.63 314.64 2356.89 31.57 2011-02-24 19:53:30.000 055 33353.60 314.60 2356.82 31.57 2011-02-24 19:53:31.000 055 33353.63 314.67 2356.80 31.57 2011-02-24 19:53:32.000 055 33353.60 314.63 2356.86 31.57 2011-02-24 19:53:33.000 055 33353.63 314.61 2356.89 31.57 2011-02-24 19:53:34.000 055 33353.69 314.65 2356.85 31.57 2011-02-24 19:53:35.000 055 33353.69 314.65 2356.84 31.57 2011-02-24 19:53:36.000 055 33353.68 314.62 2356.77 31.57 2011-02-24 19:53:37.000 055 33353.64 314.59 2356.86 31.57 2011-02-24 19:53:38.000 055 33353.73 314.62 2356.89 31.57 2011-02-24 19:53:39.000 055 33353.52 314.59 2356.72 31.57 2011-02-24 19:53:40.000 055 33353.70 314.61 2356.73 31.57 2011-02-24 19:53:41.000 055 33353.57 314.65 2356.79 31.57 2011-02-24 19:53:42.000 055 33353.67 314.63 2356.74 31.57 2011-02-24 19:53:43.000 055 33353.70 314.61 2356.92 31.57 2011-02-24 19:53:44.000 055 33353.66 314.63 2356.80 31.57 2011-02-24 19:53:45.000 055 33353.66 314.65 2356.83 31.57 2011-02-24 19:53:46.000 055 33353.67 314.63 2356.89 31.57 2011-02-24 19:53:47.000 055 33353.56 314.64 2356.86 31.57 2011-02-24 19:53:48.000 055 33353.58 314.63 2356.94 31.57 2011-02-24 19:53:49.000 055 33353.61 314.63 2356.83 31.57 2011-02-24 19:53:50.000 055 33353.63 314.59 2356.76 31.57 2011-02-24 19:53:51.000 055 33353.78 314.66 2356.89 31.57 2011-02-24 19:53:52.000 055 33353.63 314.63 2356.90 31.57 2011-02-24 19:53:53.000 055 33353.64 314.60 2356.82 31.57 2011-02-24 19:53:54.000 055 33353.66 314.65 2356.80 31.57 2011-02-24 19:53:55.000 055 33353.63 314.63 2356.80 31.57 2011-02-24 19:53:56.000 055 33353.67 314.62 2356.83 31.57 2011-02-24 19:53:57.000 055 33353.67 314.63 2356.86 31.57 2011-02-24 19:53:58.000 055 33353.65 314.65 2356.86 31.57 2011-02-24 19:53:59.000 055 33353.63 314.62 2356.85 31.57 2011-02-24 19:54:00.000 055 33353.71 314.60 2356.86 31.57 2011-02-24 19:54:01.000 055 33353.60 314.65 2356.84 31.57 2011-02-24 19:54:02.000 055 33353.66 314.66 2356.70 31.57 2011-02-24 19:54:03.000 055 33353.63 314.64 2356.92 31.57 2011-02-24 19:54:04.000 055 33353.68 314.67 2356.83 31.57 2011-02-24 19:54:05.000 055 33353.64 314.62 2356.88 31.57 2011-02-24 19:54:06.000 055 33353.65 314.67 2356.82 31.57 2011-02-24 19:54:07.000 055 33353.59 314.67 2356.85 31.57 2011-02-24 19:54:08.000 055 33353.63 314.65 2356.93 31.57 2011-02-24 19:54:09.000 055 33353.71 314.60 2356.83 31.57 2011-02-24 19:54:10.000 055 33353.62 314.58 2356.95 31.57 2011-02-24 19:54:11.000 055 33353.62 314.59 2356.85 31.57 2011-02-24 19:54:12.000 055 33353.59 314.66 2356.84 31.57 2011-02-24 19:54:13.000 055 33353.56 314.65 2356.84 31.57 2011-02-24 19:54:14.000 055 33353.53 314.68 2356.89 31.57 2011-02-24 19:54:15.000 055 33353.75 314.67 2356.95 31.57 2011-02-24 19:54:16.000 055 33353.67 314.65 2356.87 31.57 2011-02-24 19:54:17.000 055 33353.58 314.65 2356.88 31.57 2011-02-24 19:54:18.000 055 33353.66 314.68 2356.83 31.57 2011-02-24 19:54:19.000 055 33353.55 314.71 2356.89 31.57 2011-02-24 19:54:20.000 055 33353.64 314.65 2356.94 31.57 2011-02-24 19:54:21.000 055 33353.64 314.69 2356.82 31.57 2011-02-24 19:54:22.000 055 33353.58 314.71 2356.88 31.57 2011-02-24 19:54:23.000 055 33353.54 314.70 2356.83 31.57 2011-02-24 19:54:24.000 055 33353.63 314.70 2356.89 31.57 2011-02-24 19:54:25.000 055 33353.63 314.68 2356.87 31.57 2011-02-24 19:54:26.000 055 33353.61 314.68 2356.87 31.57 2011-02-24 19:54:27.000 055 33353.66 314.68 2356.80 31.57 2011-02-24 19:54:28.000 055 33353.61 314.69 2356.94 31.57 2011-02-24 19:54:29.000 055 33353.57 314.66 2356.85 31.57 2011-02-24 19:54:30.000 055 33353.61 314.73 2356.80 31.57 2011-02-24 19:54:31.000 055 33353.58 314.71 2356.86 31.57 2011-02-24 19:54:32.000 055 33353.68 314.76 2356.83 31.57 2011-02-24 19:54:33.000 055 33353.57 314.71 2356.90 31.57 2011-02-24 19:54:34.000 055 33353.69 314.74 2356.88 31.57 2011-02-24 19:54:35.000 055 33353.63 314.74 2356.85 31.57 2011-02-24 19:54:36.000 055 33353.57 314.71 2356.86 31.57 2011-02-24 19:54:37.000 055 33353.63 314.70 2356.89 31.57 2011-02-24 19:54:38.000 055 33353.68 314.69 2356.92 31.57 2011-02-24 19:54:39.000 055 33353.56 314.71 2356.88 31.57 2011-02-24 19:54:40.000 055 33353.64 314.75 2356.80 31.57 2011-02-24 19:54:41.000 055 33353.58 314.72 2356.78 31.57 2011-02-24 19:54:42.000 055 33353.62 314.74 2356.96 31.57 2011-02-24 19:54:43.000 055 33353.58 314.70 2356.82 31.57 2011-02-24 19:54:44.000 055 33353.57 314.70 2356.89 31.57 2011-02-24 19:54:45.000 055 33353.49 314.67 2356.94 31.57 2011-02-24 19:54:46.000 055 33353.54 314.76 2356.91 31.57 2011-02-24 19:54:47.000 055 33353.53 314.75 2356.88 31.58 2011-02-24 19:54:48.000 055 33353.59 314.70 2356.94 31.57 2011-02-24 19:54:49.000 055 33353.56 314.71 2356.90 31.57 2011-02-24 19:54:50.000 055 33353.58 314.72 2356.90 31.57 2011-02-24 19:54:51.000 055 33353.56 314.74 2356.88 31.57 2011-02-24 19:54:52.000 055 33353.41 314.70 2356.89 31.57 2011-02-24 19:54:53.000 055 33353.52 314.72 2356.86 31.57 2011-02-24 19:54:54.000 055 33353.58 314.74 2356.86 31.57 2011-02-24 19:54:55.000 055 33353.62 314.67 2356.90 31.57 2011-02-24 19:54:56.000 055 33353.59 314.70 2356.97 31.57 2011-02-24 19:54:57.000 055 33353.53 314.74 2356.86 31.57 2011-02-24 19:54:58.000 055 33353.67 314.74 2356.86 31.57 2011-02-24 19:54:59.000 055 33353.55 314.71 2356.82 31.57 2011-02-24 19:55:00.000 055 33353.56 314.72 2356.84 31.57 2011-02-24 19:55:01.000 055 33353.63 314.72 2356.92 31.57 2011-02-24 19:55:02.000 055 33353.65 314.71 2356.86 31.57 2011-02-24 19:55:03.000 055 33353.58 314.71 2356.92 31.57 2011-02-24 19:55:04.000 055 33353.45 314.71 2356.83 31.57 2011-02-24 19:55:05.000 055 33353.54 314.72 2356.82 31.57 2011-02-24 19:55:06.000 055 33353.58 314.75 2356.91 31.57 2011-02-24 19:55:07.000 055 33353.57 314.77 2356.84 31.57 2011-02-24 19:55:08.000 055 33353.51 314.74 2356.87 31.57 2011-02-24 19:55:09.000 055 33353.54 314.76 2356.85 31.57 2011-02-24 19:55:10.000 055 33353.52 314.77 2356.99 31.57 2011-02-24 19:55:11.000 055 33353.56 314.76 2357.00 31.57 2011-02-24 19:55:12.000 055 33353.51 314.74 2356.93 31.57 2011-02-24 19:55:13.000 055 33353.54 314.75 2356.85 31.57 2011-02-24 19:55:14.000 055 33353.53 314.73 2356.88 31.57 2011-02-24 19:55:15.000 055 33353.41 314.74 2356.85 31.57 2011-02-24 19:55:16.000 055 33353.50 314.76 2356.91 31.57 2011-02-24 19:55:17.000 055 33353.56 314.75 2356.91 31.57 2011-02-24 19:55:18.000 055 33353.58 314.73 2356.83 31.57 2011-02-24 19:55:19.000 055 33353.54 314.74 2356.88 31.58 2011-02-24 19:55:20.000 055 33353.63 314.75 2356.82 31.58 2011-02-24 19:55:21.000 055 33353.54 314.75 2356.88 31.57 2011-02-24 19:55:22.000 055 33353.51 314.75 2356.94 31.58 2011-02-24 19:55:23.000 055 33353.51 314.75 2356.91 31.58 2011-02-24 19:55:24.000 055 33353.52 314.75 2356.88 31.58 2011-02-24 19:55:25.000 055 33353.51 314.73 2356.88 31.58 2011-02-24 19:55:26.000 055 33353.53 314.78 2356.96 31.58 2011-02-24 19:55:27.000 055 33353.48 314.80 2356.86 31.58 2011-02-24 19:55:28.000 055 33353.50 314.76 2356.88 31.58 2011-02-24 19:55:29.000 055 33353.50 314.74 2356.88 31.58 2011-02-24 19:55:30.000 055 33353.50 314.78 2356.99 31.58 2011-02-24 19:55:31.000 055 33353.60 314.77 2356.95 31.58 2011-02-24 19:55:32.000 055 33353.49 314.81 2356.98 31.58 2011-02-24 19:55:33.000 055 33353.50 314.76 2356.86 31.58 2011-02-24 19:55:34.000 055 33353.45 314.77 2356.90 31.58 2011-02-24 19:55:35.000 055 33353.48 314.78 2356.90 31.58 2011-02-24 19:55:36.000 055 33353.55 314.78 2356.86 31.58 2011-02-24 19:55:37.000 055 33353.56 314.80 2356.86 31.58 2011-02-24 19:55:38.000 055 33353.54 314.76 2356.88 31.58 2011-02-24 19:55:39.000 055 33353.63 314.75 2356.91 31.58 2011-02-24 19:55:40.000 055 33353.53 314.76 2356.80 31.58 2011-02-24 19:55:41.000 055 33353.54 314.77 2356.85 31.58 2011-02-24 19:55:42.000 055 33353.45 314.80 2356.91 31.58 2011-02-24 19:55:43.000 055 33353.48 314.79 2356.78 31.58 2011-02-24 19:55:44.000 055 33353.56 314.78 2356.83 31.58 2011-02-24 19:55:45.000 055 33353.30 314.78 2356.88 31.58 2011-02-24 19:55:46.000 055 33353.54 314.80 2356.92 31.58 2011-02-24 19:55:47.000 055 33353.58 314.77 2356.92 31.58 2011-02-24 19:55:48.000 055 33353.47 314.78 2356.86 31.58 2011-02-24 19:55:49.000 055 33353.56 314.78 2356.95 31.58 2011-02-24 19:55:50.000 055 33353.50 314.80 2356.88 31.58 2011-02-24 19:55:51.000 055 33353.49 314.80 2356.85 31.58 2011-02-24 19:55:52.000 055 33353.51 314.78 2356.90 31.58 2011-02-24 19:55:53.000 055 33353.56 314.80 2356.85 31.58 2011-02-24 19:55:54.000 055 33353.48 314.80 2356.89 31.58 2011-02-24 19:55:55.000 055 33353.52 314.80 2356.84 31.58 2011-02-24 19:55:56.000 055 33353.38 314.82 2356.94 31.58 2011-02-24 19:55:57.000 055 33353.49 314.83 2356.81 31.58 2011-02-24 19:55:58.000 055 33353.54 314.80 2356.92 31.58 2011-02-24 19:55:59.000 055 33353.52 314.77 2356.88 31.58 2011-02-24 19:56:00.000 055 33353.47 314.79 2356.80 31.58 2011-02-24 19:56:01.000 055 33353.46 314.81 2356.85 31.58 2011-02-24 19:56:02.000 055 33353.41 314.80 2356.91 31.58 2011-02-24 19:56:03.000 055 33353.51 314.83 2356.92 31.58 2011-02-24 19:56:04.000 055 33353.43 314.84 2356.88 31.58 2011-02-24 19:56:05.000 055 33353.43 314.80 2356.89 31.58 2011-02-24 19:56:06.000 055 33353.47 314.81 2356.86 31.58 2011-02-24 19:56:07.000 055 33353.50 314.88 2356.92 31.58 2011-02-24 19:56:08.000 055 33353.45 314.82 2356.89 31.58 2011-02-24 19:56:09.000 055 33353.44 314.86 2356.81 31.58 2011-02-24 19:56:10.000 055 33353.43 314.84 2356.97 31.58 2011-02-24 19:56:11.000 055 33353.54 314.85 2356.92 31.58 2011-02-24 19:56:12.000 055 33353.48 314.84 2356.84 31.58 2011-02-24 19:56:13.000 055 33353.48 314.83 2356.94 31.58 2011-02-24 19:56:14.000 055 33353.60 314.85 2356.91 31.58 2011-02-24 19:56:15.000 055 33353.46 314.84 2356.90 31.58 2011-02-24 19:56:16.000 055 33353.51 314.83 2356.86 31.58 2011-02-24 19:56:17.000 055 33353.48 314.84 2356.81 31.58 2011-02-24 19:56:18.000 055 33353.54 314.83 2356.86 31.58 2011-02-24 19:56:19.000 055 33353.39 314.85 2356.82 31.58 2011-02-24 19:56:20.000 055 33353.51 314.86 2356.86 31.58 2011-02-24 19:56:21.000 055 33353.41 314.82 2356.87 31.58 2011-02-24 19:56:22.000 055 33353.54 314.82 2356.88 31.58 2011-02-24 19:56:23.000 055 33353.36 314.85 2356.79 31.58 2011-02-24 19:56:24.000 055 33353.50 314.82 2356.81 31.58 2011-02-24 19:56:25.000 055 33353.41 314.87 2356.84 31.58 2011-02-24 19:56:26.000 055 33353.51 314.81 2356.85 31.58 2011-02-24 19:56:27.000 055 33353.35 314.88 2356.91 31.58 2011-02-24 19:56:28.000 055 33353.43 314.86 2356.95 31.58 2011-02-24 19:56:29.000 055 33353.43 314.86 2356.88 31.58 2011-02-24 19:56:30.000 055 33353.45 314.83 2356.87 31.58 2011-02-24 19:56:31.000 055 33353.43 314.84 2356.92 31.58 2011-02-24 19:56:32.000 055 33353.50 314.83 2356.85 31.58 2011-02-24 19:56:33.000 055 33353.48 314.85 2356.85 31.58 2011-02-24 19:56:34.000 055 33353.41 314.87 2356.80 31.58 2011-02-24 19:56:35.000 055 33353.41 314.86 2356.88 31.58 2011-02-24 19:56:36.000 055 33353.36 314.83 2356.92 31.58 2011-02-24 19:56:37.000 055 33353.36 314.86 2356.87 31.58 2011-02-24 19:56:38.000 055 33353.40 314.86 2356.89 31.58 2011-02-24 19:56:39.000 055 33353.36 314.83 2356.83 31.58 2011-02-24 19:56:40.000 055 33353.42 314.82 2356.95 31.58 2011-02-24 19:56:41.000 055 33353.35 314.84 2356.89 31.58 2011-02-24 19:56:42.000 055 33353.38 314.88 2356.83 31.58 2011-02-24 19:56:43.000 055 33353.30 314.85 2356.84 31.58 2011-02-24 19:56:44.000 055 33353.39 314.91 2356.91 31.58 2011-02-24 19:56:45.000 055 33353.33 314.86 2356.87 31.58 2011-02-24 19:56:46.000 055 33353.38 314.86 2356.95 31.58 2011-02-24 19:56:47.000 055 33353.39 314.87 2356.95 31.58 2011-02-24 19:56:48.000 055 33353.41 314.89 2356.86 31.58 2011-02-24 19:56:49.000 055 33353.41 314.92 2356.88 31.58 2011-02-24 19:56:50.000 055 33353.38 314.88 2356.87 31.58 2011-02-24 19:56:51.000 055 33353.38 314.86 2356.87 31.58 2011-02-24 19:56:52.000 055 33353.50 314.85 2356.91 31.58 2011-02-24 19:56:53.000 055 33353.40 314.84 2356.91 31.58 2011-02-24 19:56:54.000 055 33353.42 314.87 2356.95 31.58 2011-02-24 19:56:55.000 055 33353.35 314.88 2356.90 31.58 2011-02-24 19:56:56.000 055 33353.36 314.91 2356.90 31.58 2011-02-24 19:56:57.000 055 33353.39 314.86 2356.87 31.58 2011-02-24 19:56:58.000 055 33353.38 314.88 2356.89 31.58 2011-02-24 19:56:59.000 055 33353.29 314.86 2356.97 31.58 2011-02-24 19:57:00.000 055 33353.39 314.89 2356.92 31.58 2011-02-24 19:57:01.000 055 33353.38 314.89 2356.83 31.58 2011-02-24 19:57:02.000 055 33353.35 314.91 2356.96 31.58 2011-02-24 19:57:03.000 055 33353.31 314.92 2356.93 31.58 2011-02-24 19:57:04.000 055 33353.30 314.91 2356.85 31.58 2011-02-24 19:57:05.000 055 33353.34 314.90 2356.84 31.58 2011-02-24 19:57:06.000 055 33353.44 314.94 2356.95 31.58 2011-02-24 19:57:07.000 055 33353.34 314.88 2356.86 31.58 2011-02-24 19:57:08.000 055 33353.32 314.92 2356.85 31.58 2011-02-24 19:57:09.000 055 33353.37 314.91 2356.92 31.58 2011-02-24 19:57:10.000 055 33353.40 314.89 2356.91 31.58 2011-02-24 19:57:11.000 055 33353.37 314.87 2356.88 31.58 2011-02-24 19:57:12.000 055 33353.33 314.94 2356.84 31.58 2011-02-24 19:57:13.000 055 33353.32 314.91 2356.97 31.58 2011-02-24 19:57:14.000 055 33353.41 314.93 2356.84 31.58 2011-02-24 19:57:15.000 055 33353.23 314.93 2356.85 31.58 2011-02-24 19:57:16.000 055 33353.37 314.92 2356.87 31.58 2011-02-24 19:57:17.000 055 33353.36 314.88 2356.80 31.58 2011-02-24 19:57:18.000 055 33353.33 314.93 2356.86 31.58 2011-02-24 19:57:19.000 055 33353.36 314.92 2356.84 31.58 2011-02-24 19:57:20.000 055 33353.37 314.98 2356.88 31.58 2011-02-24 19:57:21.000 055 33353.32 314.91 2356.92 31.58 2011-02-24 19:57:22.000 055 33353.27 314.94 2356.85 31.58 2011-02-24 19:57:23.000 055 33353.31 314.90 2356.80 31.58 2011-02-24 19:57:24.000 055 33353.30 315.00 2356.94 31.58 2011-02-24 19:57:25.000 055 33353.27 314.90 2356.82 31.58 2011-02-24 19:57:26.000 055 33353.24 314.96 2356.88 31.58 2011-02-24 19:57:27.000 055 33353.27 314.93 2356.88 31.58 2011-02-24 19:57:28.000 055 33353.33 314.95 2356.88 31.58 2011-02-24 19:57:29.000 055 33353.23 314.92 2356.82 31.58 2011-02-24 19:57:30.000 055 33353.30 314.90 2356.82 31.58 2011-02-24 19:57:31.000 055 33353.35 314.94 2356.85 31.58 2011-02-24 19:57:32.000 055 33353.26 314.94 2356.83 31.58 2011-02-24 19:57:33.000 055 33353.29 314.93 2356.87 31.58 2011-02-24 19:57:34.000 055 33353.32 314.94 2356.94 31.58 2011-02-24 19:57:35.000 055 33353.26 314.96 2356.91 31.58 2011-02-24 19:57:36.000 055 33353.24 314.96 2356.92 31.58 2011-02-24 19:57:37.000 055 33353.29 314.90 2356.94 31.58 2011-02-24 19:57:38.000 055 33353.33 314.94 2356.88 31.58 2011-02-24 19:57:39.000 055 33353.14 314.95 2356.89 31.58 2011-02-24 19:57:40.000 055 33353.36 314.98 2356.92 31.58 2011-02-24 19:57:41.000 055 33353.22 314.96 2356.89 31.58 2011-02-24 19:57:42.000 055 33353.28 314.95 2356.83 31.58 2011-02-24 19:57:43.000 055 33353.21 314.96 2356.96 31.58 2011-02-24 19:57:44.000 055 33353.25 314.96 2356.93 31.58 2011-02-24 19:57:45.000 055 33353.32 314.95 2356.92 31.58 2011-02-24 19:57:46.000 055 33353.26 314.96 2356.95 31.58 2011-02-24 19:57:47.000 055 33353.17 314.93 2356.91 31.58 2011-02-24 19:57:48.000 055 33353.27 314.97 2356.94 31.58 2011-02-24 19:57:49.000 055 33353.25 314.98 2356.95 31.58 2011-02-24 19:57:50.000 055 33353.34 314.95 2356.92 31.58 2011-02-24 19:57:51.000 055 33353.25 314.99 2356.85 31.58 2011-02-24 19:57:52.000 055 33353.20 314.97 2356.97 31.58 2011-02-24 19:57:53.000 055 33353.33 314.98 2356.86 31.58 2011-02-24 19:57:54.000 055 33353.28 314.98 2356.90 31.58 2011-02-24 19:57:55.000 055 33353.27 315.01 2356.85 31.58 2011-02-24 19:57:56.000 055 33353.27 314.98 2356.83 31.58 2011-02-24 19:57:57.000 055 33353.27 314.96 2356.81 31.58 2011-02-24 19:57:58.000 055 33353.24 314.99 2356.93 31.58 2011-02-24 19:57:59.000 055 33353.28 314.99 2356.94 31.58 2011-02-24 19:58:00.000 055 33353.34 315.02 2356.87 31.58 2011-02-24 19:58:01.000 055 33353.31 315.00 2356.92 31.58 2011-02-24 19:58:02.000 055 33353.26 314.96 2356.88 31.58 2011-02-24 19:58:03.000 055 33353.26 314.99 2357.00 31.58 2011-02-24 19:58:04.000 055 33353.18 315.00 2356.89 31.58 2011-02-24 19:58:05.000 055 33353.27 314.98 2356.92 31.58 2011-02-24 19:58:06.000 055 33353.30 315.03 2356.89 31.58 2011-02-24 19:58:07.000 055 33353.34 315.02 2356.89 31.58 2011-02-24 19:58:08.000 055 33353.31 315.03 2356.87 31.58 2011-02-24 19:58:09.000 055 33353.23 315.02 2356.91 31.58 2011-02-24 19:58:10.000 055 33353.25 314.99 2356.89 31.58 2011-02-24 19:58:11.000 055 33353.27 314.96 2356.89 31.58 2011-02-24 19:58:12.000 055 33353.26 315.03 2356.92 31.58 2011-02-24 19:58:13.000 055 33353.21 315.01 2356.95 31.58 2011-02-24 19:58:14.000 055 33353.27 314.98 2356.82 31.58 2011-02-24 19:58:15.000 055 33353.27 315.07 2356.89 31.58 2011-02-24 19:58:16.000 055 33353.27 315.02 2356.91 31.58 2011-02-24 19:58:17.000 055 33353.20 315.04 2356.88 31.58 2011-02-24 19:58:18.000 055 33353.24 315.01 2356.85 31.58 2011-02-24 19:58:19.000 055 33353.25 315.03 2356.89 31.58 2011-02-24 19:58:20.000 055 33353.24 315.02 2356.86 31.58 2011-02-24 19:58:21.000 055 33353.13 315.02 2356.89 31.58 2011-02-24 19:58:22.000 055 33353.14 315.04 2356.81 31.58 2011-02-24 19:58:23.000 055 33353.24 315.07 2356.83 31.58 2011-02-24 19:58:24.000 055 33353.26 315.06 2356.82 31.58 2011-02-24 19:58:25.000 055 33353.27 315.04 2356.83 31.58 2011-02-24 19:58:26.000 055 33353.21 315.05 2356.92 31.58 2011-02-24 19:58:27.000 055 33353.22 315.05 2356.97 31.58 2011-02-24 19:58:28.000 055 33353.17 315.05 2356.97 31.58 2011-02-24 19:58:29.000 055 33353.15 315.06 2356.92 31.58 2011-02-24 19:58:30.000 055 33353.20 315.00 2356.87 31.58 2011-02-24 19:58:31.000 055 33353.17 315.02 2356.91 31.58 2011-02-24 19:58:32.000 055 33353.17 314.98 2356.86 31.58 2011-02-24 19:58:33.000 055 33353.17 315.05 2356.90 31.58 2011-02-24 19:58:34.000 055 33353.23 315.02 2356.82 31.58 2011-02-24 19:58:35.000 055 33353.11 315.02 2356.91 31.58 2011-02-24 19:58:36.000 055 33353.29 315.05 2356.89 31.58 2011-02-24 19:58:37.000 055 33353.18 315.03 2356.79 31.58 2011-02-24 19:58:38.000 055 33353.20 315.06 2356.91 31.58 2011-02-24 19:58:39.000 055 33353.23 315.05 2356.88 31.58 2011-02-24 19:58:40.000 055 33353.23 315.07 2356.83 31.58 2011-02-24 19:58:41.000 055 33353.19 315.05 2356.87 31.58 2011-02-24 19:58:42.000 055 33353.21 315.09 2356.86 31.58 2011-02-24 19:58:43.000 055 33353.17 315.06 2356.85 31.58 2011-02-24 19:58:44.000 055 33353.20 315.07 2356.88 31.58 2011-02-24 19:58:45.000 055 33353.29 315.03 2356.86 31.58 2011-02-24 19:58:46.000 055 33353.30 315.04 2356.90 31.58 2011-02-24 19:58:47.000 055 33353.15 315.05 2356.86 31.58 2011-02-24 19:58:48.000 055 33353.17 315.09 2356.97 31.58 2011-02-24 19:58:49.000 055 33353.26 315.11 2356.88 31.58 2011-02-24 19:58:50.000 055 33353.23 315.09 2356.85 31.58 2011-02-24 19:58:51.000 055 33353.15 315.06 2356.83 31.58 2011-02-24 19:58:52.000 055 33353.14 315.06 2356.80 31.58 2011-02-24 19:58:53.000 055 33353.15 315.07 2356.83 31.58 2011-02-24 19:58:54.000 055 33353.19 315.08 2356.89 31.58 2011-02-24 19:58:55.000 055 33353.25 315.09 2356.84 31.58 2011-02-24 19:58:56.000 055 33353.16 315.08 2356.82 31.58 2011-02-24 19:58:57.000 055 33353.19 315.06 2356.87 31.58 2011-02-24 19:58:58.000 055 33353.25 315.11 2356.83 31.58 2011-02-24 19:58:59.000 055 33353.15 315.07 2356.85 31.58 2011-02-24 19:59:00.000 055 33353.24 315.04 2356.86 31.58 2011-02-24 19:59:01.000 055 33353.24 315.07 2356.93 31.58 2011-02-24 19:59:02.000 055 33353.21 315.12 2356.87 31.58 2011-02-24 19:59:03.000 055 33353.20 315.04 2356.97 31.58 2011-02-24 19:59:04.000 055 33353.21 315.11 2356.90 31.58 2011-02-24 19:59:05.000 055 33353.18 315.10 2356.99 31.58 2011-02-24 19:59:06.000 055 33353.10 315.05 2356.94 31.58 2011-02-24 19:59:07.000 055 33353.23 315.12 2356.93 31.58 2011-02-24 19:59:08.000 055 33353.15 315.08 2356.93 31.58 2011-02-24 19:59:09.000 055 33353.15 315.11 2356.93 31.58 2011-02-24 19:59:10.000 055 33353.20 315.05 2356.84 31.58 2011-02-24 19:59:11.000 055 33353.19 315.07 2356.83 31.58 2011-02-24 19:59:12.000 055 33353.16 315.07 2356.86 31.58 2011-02-24 19:59:13.000 055 33353.18 315.07 2356.98 31.58 2011-02-24 19:59:14.000 055 33353.22 315.08 2356.86 31.58 2011-02-24 19:59:15.000 055 33353.08 315.07 2356.91 31.58 2011-02-24 19:59:16.000 055 33353.15 315.09 2356.92 31.58 2011-02-24 19:59:17.000 055 33353.15 315.06 2356.87 31.58 2011-02-24 19:59:18.000 055 33353.29 315.08 2356.87 31.58 2011-02-24 19:59:19.000 055 33353.27 315.08 2356.83 31.58 2011-02-24 19:59:20.000 055 33353.15 315.09 2356.89 31.58 2011-02-24 19:59:21.000 055 33353.08 315.10 2356.89 31.58 2011-02-24 19:59:22.000 055 33353.14 315.13 2356.84 31.58 2011-02-24 19:59:23.000 055 33353.13 315.11 2356.87 31.58 2011-02-24 19:59:24.000 055 33353.15 315.10 2356.92 31.58 2011-02-24 19:59:25.000 055 33353.25 315.11 2356.86 31.58 2011-02-24 19:59:26.000 055 33353.27 315.08 2356.90 31.58 2011-02-24 19:59:27.000 055 33353.21 315.10 2356.86 31.58 2011-02-24 19:59:28.000 055 33353.17 315.08 2356.89 31.58 2011-02-24 19:59:29.000 055 33353.14 315.07 2356.88 31.58 2011-02-24 19:59:30.000 055 33353.16 315.11 2356.89 31.58 2011-02-24 19:59:31.000 055 33353.24 315.08 2356.89 31.58 2011-02-24 19:59:32.000 055 33353.21 315.09 2356.89 31.58 2011-02-24 19:59:33.000 055 33353.11 315.09 2356.87 31.58 2011-02-24 19:59:34.000 055 33353.26 315.10 2356.81 31.58 2011-02-24 19:59:35.000 055 33353.15 315.11 2356.83 31.58 2011-02-24 19:59:36.000 055 33353.20 315.11 2356.89 31.58 2011-02-24 19:59:37.000 055 33353.21 315.11 2356.80 31.58 2011-02-24 19:59:38.000 055 33353.12 315.14 2356.78 31.58 2011-02-24 19:59:39.000 055 33353.18 315.07 2356.78 31.58 2011-02-24 19:59:40.000 055 33353.23 315.15 2356.84 31.58 2011-02-24 19:59:41.000 055 33353.20 315.11 2356.79 31.58 2011-02-24 19:59:42.000 055 33353.12 315.09 2356.94 31.58 2011-02-24 19:59:43.000 055 33353.14 315.13 2356.80 31.58 2011-02-24 19:59:44.000 055 33353.24 315.13 2356.88 31.58 2011-02-24 19:59:45.000 055 33353.21 315.10 2356.89 31.58 2011-02-24 19:59:46.000 055 33353.18 315.07 2356.79 31.58 2011-02-24 19:59:47.000 055 33353.15 315.08 2356.79 31.58 2011-02-24 19:59:48.000 055 33353.16 315.13 2356.83 31.58 2011-02-24 19:59:49.000 055 33353.22 315.13 2356.83 31.58 2011-02-24 19:59:50.000 055 33353.15 315.12 2356.89 31.58 2011-02-24 19:59:51.000 055 33353.15 315.13 2356.80 31.58 2011-02-24 19:59:52.000 055 33353.22 315.10 2356.85 31.58 2011-02-24 19:59:53.000 055 33353.19 315.11 2356.89 31.58 2011-02-24 19:59:54.000 055 33353.20 315.14 2356.75 31.58 2011-02-24 19:59:55.000 055 33353.15 315.13 2356.91 31.58 2011-02-24 19:59:56.000 055 33353.15 315.13 2356.84 31.58 2011-02-24 19:59:57.000 055 33353.24 315.15 2356.91 31.58 2011-02-24 19:59:58.000 055 33353.17 315.14 2356.80 31.58 2011-02-24 19:59:59.000 055 33353.13 315.10 2356.83 31.58 2011-02-24 20:00:00.000 055 33353.15 315.11 2356.81 31.58 2011-02-24 20:00:01.000 055 33353.11 315.11 2356.86 31.58 2011-02-24 20:00:02.000 055 33353.09 315.13 2356.85 31.58 2011-02-24 20:00:03.000 055 33353.28 315.14 2356.88 31.58 2011-02-24 20:00:04.000 055 33353.10 315.13 2356.88 31.58 2011-02-24 20:00:05.000 055 33353.11 315.13 2356.86 31.58 2011-02-24 20:00:06.000 055 33353.14 315.13 2356.81 31.58 2011-02-24 20:00:07.000 055 33353.15 315.12 2356.88 31.58 2011-02-24 20:00:08.000 055 33353.08 315.15 2356.85 31.58 2011-02-24 20:00:09.000 055 33353.27 315.12 2356.82 31.58 2011-02-24 20:00:10.000 055 33353.14 315.12 2356.86 31.58 2011-02-24 20:00:11.000 055 33353.18 315.11 2356.89 31.58 2011-02-24 20:00:12.000 055 33353.20 315.14 2356.89 31.58 2011-02-24 20:00:13.000 055 33353.18 315.17 2356.88 31.58 2011-02-24 20:00:14.000 055 33353.08 315.14 2356.88 31.58 2011-02-24 20:00:15.000 055 33353.14 315.15 2356.84 31.58 2011-02-24 20:00:16.000 055 33353.10 315.17 2356.92 31.58 2011-02-24 20:00:17.000 055 33353.12 315.17 2356.89 31.58 2011-02-24 20:00:18.000 055 33353.10 315.17 2356.85 31.58 2011-02-24 20:00:19.000 055 33353.14 315.17 2356.82 31.58 2011-02-24 20:00:20.000 055 33353.08 315.14 2356.86 31.58 2011-02-24 20:00:21.000 055 33353.18 315.17 2356.86 31.58 2011-02-24 20:00:22.000 055 33353.21 315.17 2356.78 31.58 2011-02-24 20:00:23.000 055 33353.11 315.19 2356.78 31.58 2011-02-24 20:00:24.000 055 33353.21 315.17 2356.79 31.58 2011-02-24 20:00:25.000 055 33353.13 315.16 2356.89 31.58 2011-02-24 20:00:26.000 055 33353.11 315.13 2356.88 31.58 2011-02-24 20:00:27.000 055 33353.14 315.18 2356.92 31.58 2011-02-24 20:00:28.000 055 33352.97 315.20 2356.88 31.58 2011-02-24 20:00:29.000 055 33353.12 315.18 2356.92 31.58 2011-02-24 20:00:30.000 055 33353.11 315.16 2356.91 31.58 2011-02-24 20:00:31.000 055 33353.11 315.16 2356.86 31.58 2011-02-24 20:00:32.000 055 33353.06 315.22 2356.93 31.58 2011-02-24 20:00:33.000 055 33353.12 315.18 2356.87 31.58 2011-02-24 20:00:34.000 055 33353.05 315.14 2356.88 31.58 2011-02-24 20:00:35.000 055 33353.08 315.15 2356.82 31.58 2011-02-24 20:00:36.000 055 33353.07 315.17 2356.83 31.58 2011-02-24 20:00:37.000 055 33353.17 315.18 2356.89 31.58 2011-02-24 20:00:38.000 055 33353.14 315.20 2356.86 31.58 2011-02-24 20:00:39.000 055 33352.98 315.20 2356.86 31.58 2011-02-24 20:00:40.000 055 33353.10 315.18 2356.88 31.58 2011-02-24 20:00:41.000 055 33353.08 315.17 2356.91 31.58 2011-02-24 20:00:42.000 055 33353.07 315.16 2356.85 31.58 2011-02-24 20:00:43.000 055 33353.12 315.19 2356.86 31.58 2011-02-24 20:00:44.000 055 33353.03 315.21 2356.92 31.58 2011-02-24 20:00:45.000 055 33353.11 315.19 2356.92 31.58 2011-02-24 20:00:46.000 055 33353.10 315.19 2356.89 31.58 2011-02-24 20:00:47.000 055 33353.07 315.20 2356.89 31.58 2011-02-24 20:00:48.000 055 33353.12 315.17 2356.88 31.58 2011-02-24 20:00:49.000 055 33353.09 315.17 2356.90 31.58 2011-02-24 20:00:50.000 055 33352.98 315.18 2356.85 31.58 2011-02-24 20:00:51.000 055 33353.16 315.20 2356.91 31.58 2011-02-24 20:00:52.000 055 33353.19 315.20 2356.89 31.58 2011-02-24 20:00:53.000 055 33353.06 315.20 2356.89 31.58 2011-02-24 20:00:54.000 055 33353.02 315.17 2356.82 31.58 2011-02-24 20:00:55.000 055 33353.03 315.20 2356.82 31.58 2011-02-24 20:00:56.000 055 33353.01 315.19 2356.90 31.58 2011-02-24 20:00:57.000 055 33352.96 315.19 2356.86 31.58 2011-02-24 20:00:58.000 055 33353.10 315.21 2356.88 31.58 2011-02-24 20:00:59.000 055 33352.98 315.20 2356.81 31.58 2011-02-24 20:01:00.000 055 33353.05 315.19 2356.78 31.58 2011-02-24 20:01:01.000 055 33353.07 315.17 2356.88 31.58 2011-02-24 20:01:02.000 055 33353.10 315.21 2356.87 31.58 2011-02-24 20:01:03.000 055 33353.01 315.19 2356.86 31.58 2011-02-24 20:01:04.000 055 33353.11 315.22 2356.95 31.58 2011-02-24 20:01:05.000 055 33353.08 315.20 2356.86 31.58 2011-02-24 20:01:06.000 055 33353.04 315.20 2356.91 31.58 2011-02-24 20:01:07.000 055 33353.09 315.17 2356.92 31.58 2011-02-24 20:01:08.000 055 33352.99 315.19 2356.90 31.58 2011-02-24 20:01:09.000 055 33353.11 315.19 2356.91 31.58 2011-02-24 20:01:10.000 055 33353.02 315.17 2356.82 31.58 2011-02-24 20:01:11.000 055 33353.00 315.19 2356.85 31.58 2011-02-24 20:01:12.000 055 33353.13 315.20 2356.85 31.58 2011-02-24 20:01:13.000 055 33353.15 315.19 2356.85 31.58 2011-02-24 20:01:14.000 055 33353.12 315.17 2356.88 31.58 2011-02-24 20:01:15.000 055 33353.07 315.14 2356.88 31.58 2011-02-24 20:01:16.000 055 33353.15 315.22 2356.89 31.58 2011-02-24 20:01:17.000 055 33353.08 315.21 2356.86 31.58 2011-02-24 20:01:18.000 055 33353.12 315.19 2356.84 31.58 2011-02-24 20:01:19.000 055 33353.15 315.19 2356.89 31.58 2011-02-24 20:01:20.000 055 33353.15 315.20 2356.89 31.58 2011-02-24 20:01:21.000 055 33353.06 315.20 2356.91 31.58 2011-02-24 20:01:22.000 055 33353.08 315.12 2356.91 31.58 2011-02-24 20:01:23.000 055 33353.06 315.13 2356.95 31.58 2011-02-24 20:01:24.000 055 33353.01 315.19 2356.88 31.58 2011-02-24 20:01:25.000 055 33353.08 315.18 2356.88 31.58 2011-02-24 20:01:26.000 055 33353.08 315.20 2356.90 31.58 2011-02-24 20:01:27.000 055 33353.08 315.19 2356.91 31.58 2011-02-24 20:01:28.000 055 33353.04 315.21 2356.82 31.58 2011-02-24 20:01:29.000 055 33353.05 315.19 2356.84 31.58 2011-02-24 20:01:30.000 055 33353.07 315.20 2356.88 31.58 2011-02-24 20:01:31.000 055 33353.18 315.21 2356.78 31.58 2011-02-24 20:01:32.000 055 33353.08 315.21 2356.90 31.58 2011-02-24 20:01:33.000 055 33353.11 315.18 2356.88 31.58 2011-02-24 20:01:34.000 055 33353.11 315.23 2356.92 31.58 2011-02-24 20:01:35.000 055 33353.05 315.24 2356.86 31.58 2011-02-24 20:01:36.000 055 33353.08 315.19 2356.84 31.58 2011-02-24 20:01:37.000 055 33353.08 315.21 2356.90 31.58 2011-02-24 20:01:38.000 055 33353.03 315.22 2356.85 31.58 2011-02-24 20:01:39.000 055 33353.02 315.22 2356.91 31.58 2011-02-24 20:01:40.000 055 33353.11 315.25 2356.89 31.58 2011-02-24 20:01:41.000 055 33353.10 315.21 2356.89 31.58 2011-02-24 20:01:42.000 055 33353.08 315.25 2356.88 31.58 2011-02-24 20:01:43.000 055 33352.99 315.25 2356.89 31.58 2011-02-24 20:01:44.000 055 33353.05 315.21 2356.85 31.58 2011-02-24 20:01:45.000 055 33353.12 315.22 2356.86 31.58 2011-02-24 20:01:46.000 055 33353.10 315.26 2356.94 31.58 2011-02-24 20:01:47.000 055 33353.04 315.22 2356.85 31.58 2011-02-24 20:01:48.000 055 33353.08 315.21 2356.83 31.58 2011-02-24 20:01:49.000 055 33353.09 315.21 2356.85 31.58 2011-02-24 20:01:50.000 055 33353.02 315.21 2356.91 31.58 2011-02-24 20:01:51.000 055 33353.06 315.20 2356.80 31.58 2011-02-24 20:01:52.000 055 33353.15 315.24 2356.78 31.58 2011-02-24 20:01:53.000 055 33353.02 315.21 2356.83 31.58 2011-02-24 20:01:54.000 055 33353.05 315.22 2356.98 31.58 2011-02-24 20:01:55.000 055 33353.07 315.24 2356.87 31.58 2011-02-24 20:01:56.000 055 33353.07 315.22 2356.89 31.58 2011-02-24 20:01:57.000 055 33353.06 315.22 2356.92 31.58 2011-02-24 20:01:58.000 055 33353.06 315.21 2356.86 31.58 2011-02-24 20:01:59.000 055 33353.06 315.23 2356.85 31.58 2011-02-24 20:02:00.000 055 33353.12 315.25 2356.97 31.58 2011-02-24 20:02:01.000 055 33353.02 315.25 2356.83 31.58 2011-02-24 20:02:02.000 055 33353.13 315.25 2356.78 31.58 2011-02-24 20:02:03.000 055 33353.05 315.24 2356.84 31.58 2011-02-24 20:02:04.000 055 33353.07 315.28 2356.88 31.58 2011-02-24 20:02:05.000 055 33353.10 315.21 2356.85 31.58 2011-02-24 20:02:06.000 055 33352.97 315.26 2356.82 31.59 2011-02-24 20:02:07.000 055 33353.07 315.23 2356.95 31.58 2011-02-24 20:02:08.000 055 33353.13 315.20 2356.84 31.58 2011-02-24 20:02:09.000 055 33353.02 315.22 2356.89 31.58 2011-02-24 20:02:10.000 055 33353.13 315.26 2356.88 31.58 2011-02-24 20:02:11.000 055 33353.09 315.24 2356.88 31.58 2011-02-24 20:02:12.000 055 33353.07 315.24 2356.85 31.58 2011-02-24 20:02:13.000 055 33353.10 315.26 2356.86 31.58 2011-02-24 20:02:14.000 055 33353.05 315.19 2356.86 31.58 2011-02-24 20:02:15.000 055 33353.11 315.30 2356.83 31.58 2011-02-24 20:02:16.000 055 33352.99 315.25 2356.94 31.58 2011-02-24 20:02:17.000 055 33353.00 315.25 2356.89 31.58 2011-02-24 20:02:18.000 055 33352.99 315.27 2356.90 31.58 2011-02-24 20:02:19.000 055 33353.02 315.25 2356.88 31.58 2011-02-24 20:02:20.000 055 33352.88 315.24 2356.82 31.58 2011-02-24 20:02:21.000 055 33352.93 315.27 2356.95 31.58 2011-02-24 20:02:22.000 055 33353.06 315.24 2356.82 31.59 2011-02-24 20:02:23.000 055 33353.04 315.21 2356.83 31.58 2011-02-24 20:02:24.000 055 33353.05 315.31 2356.94 31.58 2011-02-24 20:02:25.000 055 33353.07 315.25 2356.80 31.58 2011-02-24 20:02:26.000 055 33353.07 315.30 2356.94 31.58 2011-02-24 20:02:27.000 055 33353.01 315.28 2356.92 31.58 2011-02-24 20:02:28.000 055 33353.07 315.28 2356.85 31.58 2011-02-24 20:02:29.000 055 33353.01 315.31 2356.90 31.58 2011-02-24 20:02:30.000 055 33353.06 315.26 2356.82 31.58 2011-02-24 20:02:31.000 055 33353.01 315.31 2356.78 31.59 2011-02-24 20:02:32.000 055 33353.08 315.30 2356.86 31.58 2011-02-24 20:02:33.000 055 33353.12 315.27 2356.91 31.58 2011-02-24 20:02:34.000 055 33353.01 315.30 2356.86 31.59 2011-02-24 20:02:35.000 055 33353.07 315.29 2356.86 31.58 2011-02-24 20:02:36.000 055 33353.06 315.29 2356.88 31.59 2011-02-24 20:02:37.000 055 33353.10 315.33 2356.95 31.59 2011-02-24 20:02:38.000 055 33353.03 315.28 2356.87 31.59 2011-02-24 20:02:39.000 055 33353.07 315.29 2356.87 31.59 2011-02-24 20:02:40.000 055 33353.00 315.33 2356.87 31.59 2011-02-24 20:02:41.000 055 33353.05 315.30 2356.89 31.59 2011-02-24 20:02:42.000 055 33352.99 315.33 2356.80 31.58 2011-02-24 20:02:43.000 055 33353.02 315.31 2356.88 31.59 2011-02-24 20:02:44.000 055 33352.93 315.33 2356.84 31.59 2011-02-24 20:02:45.000 055 33353.08 315.35 2356.88 31.59 2011-02-24 20:02:46.000 055 33352.92 315.29 2356.90 31.59 2011-02-24 20:02:47.000 055 33352.96 315.31 2356.86 31.58 2011-02-24 20:02:48.000 055 33353.00 315.34 2356.91 31.59 2011-02-24 20:02:49.000 055 33353.01 315.30 2356.87 31.59 2011-02-24 20:02:50.000 055 33353.02 315.36 2356.82 31.59 2011-02-24 20:02:51.000 055 33353.14 315.31 2356.91 31.59 2011-02-24 20:02:52.000 055 33352.93 315.32 2356.89 31.59 2011-02-24 20:02:53.000 055 33353.04 315.31 2356.92 31.59 2011-02-24 20:02:54.000 055 33353.02 315.32 2356.85 31.59 2011-02-24 20:02:55.000 055 33352.97 315.34 2356.88 31.59 2011-02-24 20:02:56.000 055 33353.01 315.31 2356.89 31.59 2011-02-24 20:02:57.000 055 33353.08 315.31 2356.84 31.59 2011-02-24 20:02:58.000 055 33353.07 315.34 2356.84 31.59 2011-02-24 20:02:59.000 055 33352.95 315.29 2356.80 31.59 2011-02-24 20:03:00.000 055 33353.05 315.34 2356.81 31.59 2011-02-24 20:03:01.000 055 33352.98 315.31 2356.85 31.59 2011-02-24 20:03:02.000 055 33352.96 315.31 2356.85 31.59 2011-02-24 20:03:03.000 055 33353.10 315.31 2356.85 31.59 2011-02-24 20:03:04.000 055 33352.98 315.30 2356.79 31.59 2011-02-24 20:03:05.000 055 33352.96 315.28 2356.83 31.59 2011-02-24 20:03:06.000 055 33353.05 315.29 2356.86 31.59 2011-02-24 20:03:07.000 055 33352.98 315.30 2356.91 31.59 2011-02-24 20:03:08.000 055 33352.93 315.33 2356.90 31.59 2011-02-24 20:03:09.000 055 33353.09 315.36 2356.86 31.59 2011-02-24 20:03:10.000 055 33353.03 315.33 2356.85 31.59 2011-02-24 20:03:11.000 055 33352.95 315.32 2356.88 31.59 2011-02-24 20:03:12.000 055 33353.02 315.33 2356.93 31.59 2011-02-24 20:03:13.000 055 33352.93 315.33 2356.92 31.59 2011-02-24 20:03:14.000 055 33353.09 315.31 2356.85 31.59 2011-02-24 20:03:15.000 055 33353.02 315.33 2356.92 31.59 2011-02-24 20:03:16.000 055 33353.00 315.33 2356.76 31.59 2011-02-24 20:03:17.000 055 33353.02 315.33 2356.83 31.59 2011-02-24 20:03:18.000 055 33353.04 315.36 2356.86 31.59 2011-02-24 20:03:19.000 055 33352.98 315.32 2356.83 31.59 2011-02-24 20:03:20.000 055 33353.02 315.36 2356.89 31.59 2011-02-24 20:03:21.000 055 33352.92 315.31 2356.88 31.59 2011-02-24 20:03:22.000 055 33353.04 315.34 2356.94 31.59 2011-02-24 20:03:23.000 055 33353.05 315.39 2356.78 31.59 2011-02-24 20:03:24.000 055 33352.99 315.37 2356.83 31.59 2011-02-24 20:03:25.000 055 33353.06 315.35 2356.97 31.59 2011-02-24 20:03:26.000 055 33352.99 315.36 2356.83 31.59 2011-02-24 20:03:27.000 055 33352.83 315.40 2356.91 31.59 2011-02-24 20:03:28.000 055 33353.07 315.33 2356.88 31.59 2011-02-24 20:03:29.000 055 33352.99 315.36 2356.85 31.59 2011-02-24 20:03:30.000 055 33353.01 315.37 2356.95 31.59 2011-02-24 20:03:31.000 055 33352.98 315.38 2356.84 31.59 2011-02-24 20:03:32.000 055 33352.96 315.34 2356.85 31.59 2011-02-24 20:03:33.000 055 33352.93 315.32 2356.90 31.59 2011-02-24 20:03:34.000 055 33352.86 315.37 2356.84 31.59 2011-02-24 20:03:35.000 055 33352.93 315.35 2356.84 31.59 2011-02-24 20:03:36.000 055 33352.95 315.38 2356.86 31.59 2011-02-24 20:03:37.000 055 33352.98 315.42 2356.78 31.59 2011-02-24 20:03:38.000 055 33352.97 315.35 2356.93 31.59 2011-02-24 20:03:39.000 055 33352.90 315.38 2356.91 31.59 2011-02-24 20:03:40.000 055 33353.02 315.36 2356.90 31.59 2011-02-24 20:03:41.000 055 33353.01 315.42 2356.92 31.59 2011-02-24 20:03:42.000 055 33352.93 315.38 2356.81 31.59 2011-02-24 20:03:43.000 055 33352.96 315.36 2356.92 31.59 2011-02-24 20:03:44.000 055 33353.00 315.37 2356.81 31.59 2011-02-24 20:03:45.000 055 33352.98 315.41 2356.85 31.59 2011-02-24 20:03:46.000 055 33352.84 315.37 2356.85 31.59 2011-02-24 20:03:47.000 055 33353.03 315.40 2356.96 31.59 2011-02-24 20:03:48.000 055 33353.00 315.34 2356.85 31.59 2011-02-24 20:03:49.000 055 33352.96 315.38 2356.77 31.59 2011-02-24 20:03:50.000 055 33352.97 315.38 2356.89 31.59 2011-02-24 20:03:51.000 055 33352.86 315.42 2356.85 31.59 2011-02-24 20:03:52.000 055 33352.96 315.38 2356.83 31.59 2011-02-24 20:03:53.000 055 33352.99 315.36 2356.79 31.59 2011-02-24 20:03:54.000 055 33352.98 315.39 2356.77 31.59 2011-02-24 20:03:55.000 055 33352.95 315.36 2356.84 31.59 2011-02-24 20:03:56.000 055 33352.98 315.36 2356.78 31.59 2011-02-24 20:03:57.000 055 33352.90 315.38 2356.83 31.59 2011-02-24 20:03:58.000 055 33352.99 315.43 2356.89 31.59 2011-02-24 20:03:59.000 055 33352.89 315.37 2356.92 31.59 2011-02-24 20:04:00.000 055 33352.92 315.38 2356.89 31.59 2011-02-24 20:04:01.000 055 33352.90 315.38 2356.91 31.59 2011-02-24 20:04:02.000 055 33352.88 315.43 2356.88 31.59 2011-02-24 20:04:03.000 055 33352.92 315.38 2356.82 31.59 2011-02-24 20:04:04.000 055 33352.89 315.42 2356.89 31.59 2011-02-24 20:04:05.000 055 33352.88 315.41 2356.89 31.59 2011-02-24 20:04:06.000 055 33353.01 315.41 2356.84 31.59 2011-02-24 20:04:07.000 055 33352.92 315.39 2356.91 31.59 2011-02-24 20:04:08.000 055 33352.97 315.40 2356.87 31.59 2011-02-24 20:04:09.000 055 33352.99 315.39 2356.88 31.59 2011-02-24 20:04:10.000 055 33352.94 315.37 2356.79 31.59 2011-02-24 20:04:11.000 055 33352.89 315.38 2356.91 31.59 2011-02-24 20:04:12.000 055 33352.91 315.37 2356.84 31.59 2011-02-24 20:04:13.000 055 33352.95 315.42 2356.82 31.59 2011-02-24 20:04:14.000 055 33352.98 315.39 2356.89 31.59 2011-02-24 20:04:15.000 055 33352.90 315.39 2356.94 31.59 2011-02-24 20:04:16.000 055 33352.93 315.40 2356.92 31.59 2011-02-24 20:04:17.000 055 33352.88 315.39 2356.97 31.59 2011-02-24 20:04:18.000 055 33352.90 315.37 2356.94 31.59 2011-02-24 20:04:19.000 055 33352.88 315.36 2356.85 31.59 2011-02-24 20:04:20.000 055 33352.92 315.44 2356.78 31.59 2011-02-24 20:04:21.000 055 33352.88 315.40 2356.85 31.59 2011-02-24 20:04:22.000 055 33352.84 315.42 2356.80 31.59 2011-02-24 20:04:23.000 055 33352.88 315.38 2356.83 31.59 2011-02-24 20:04:24.000 055 33352.92 315.35 2356.80 31.59 2011-02-24 20:04:25.000 055 33352.87 315.41 2356.86 31.59 2011-02-24 20:04:26.000 055 33352.86 315.44 2356.84 31.59 2011-02-24 20:04:27.000 055 33352.86 315.38 2356.93 31.59 2011-02-24 20:04:28.000 055 33353.04 315.41 2356.86 31.59 2011-02-24 20:04:29.000 055 33352.92 315.44 2356.86 31.59 2011-02-24 20:04:30.000 055 33352.93 315.42 2356.88 31.59 2011-02-24 20:04:31.000 055 33352.97 315.42 2356.76 31.59 2011-02-24 20:04:32.000 055 33352.88 315.40 2356.91 31.59 2011-02-24 20:04:33.000 055 33352.87 315.44 2356.80 31.59 2011-02-24 20:04:34.000 055 33352.93 315.43 2356.83 31.59 2011-02-24 20:04:35.000 055 33352.89 315.44 2356.87 31.59 2011-02-24 20:04:36.000 055 33352.93 315.42 2356.81 31.59 2011-02-24 20:04:37.000 055 33352.96 315.41 2356.87 31.59 2011-02-24 20:04:38.000 055 33352.94 315.42 2356.86 31.59 2011-02-24 20:04:39.000 055 33352.85 315.43 2356.96 31.59 2011-02-24 20:04:40.000 055 33352.90 315.44 2356.84 31.59 2011-02-24 20:04:41.000 055 33352.99 315.42 2356.85 31.59 2011-02-24 20:04:42.000 055 33352.88 315.43 2356.83 31.59 2011-02-24 20:04:43.000 055 33352.86 315.44 2356.85 31.59 2011-02-24 20:04:44.000 055 33352.95 315.42 2356.86 31.59 2011-02-24 20:04:45.000 055 33352.85 315.44 2356.86 31.59 2011-02-24 20:04:46.000 055 33352.90 315.43 2356.85 31.59 2011-02-24 20:04:47.000 055 33352.96 315.39 2356.85 31.59 2011-02-24 20:04:48.000 055 33352.91 315.38 2356.81 31.59 2011-02-24 20:04:49.000 055 33352.99 315.42 2356.92 31.59 2011-02-24 20:04:50.000 055 33352.91 315.44 2356.82 31.59 2011-02-24 20:04:51.000 055 33352.96 315.43 2356.89 31.59 2011-02-24 20:04:52.000 055 33352.93 315.44 2356.94 31.59 2011-02-24 20:04:53.000 055 33352.92 315.39 2356.74 31.59 2011-02-24 20:04:54.000 055 33352.93 315.38 2356.73 31.59 2011-02-24 20:04:55.000 055 33352.99 315.46 2356.93 31.59 2011-02-24 20:04:56.000 055 33352.99 315.39 2356.82 31.59 2011-02-24 20:04:57.000 055 33352.92 315.41 2356.73 31.59 2011-02-24 20:04:58.000 055 33352.99 315.43 2356.88 31.59 2011-02-24 20:04:59.000 055 33352.79 315.47 2356.86 31.59 2011-02-24 20:05:00.000 055 33352.90 315.47 2356.78 31.59 2011-02-24 20:05:01.000 055 33353.02 315.45 2356.76 31.59 2011-02-24 20:05:02.000 055 33352.99 315.44 2356.83 31.59 2011-02-24 20:05:03.000 055 33352.99 315.42 2356.78 31.59 2011-02-24 20:05:04.000 055 33352.93 315.45 2356.81 31.59 2011-02-24 20:05:05.000 055 33352.98 315.45 2356.83 31.59 2011-02-24 20:05:06.000 055 33353.03 315.45 2356.78 31.59 2011-02-24 20:05:07.000 055 33352.94 315.44 2356.91 31.59 2011-02-24 20:05:08.000 055 33353.00 315.45 2356.83 31.59 2011-02-24 20:05:09.000 055 33353.07 315.41 2356.86 31.59 2011-02-24 20:05:10.000 055 33353.08 315.44 2356.86 31.59 2011-02-24 20:05:11.000 055 33352.91 315.47 2356.78 31.59 2011-02-24 20:05:12.000 055 33352.96 315.45 2356.79 31.59 2011-02-24 20:05:13.000 055 33353.00 315.40 2356.81 31.59 2011-02-24 20:05:14.000 055 33352.95 315.42 2356.83 31.59 2011-02-24 20:05:15.000 055 33352.93 315.46 2356.86 31.59 2011-02-24 20:05:16.000 055 33352.97 315.43 2356.83 31.59 2011-02-24 20:05:17.000 055 33352.88 315.42 2356.80 31.59 2011-02-24 20:05:18.000 055 33352.97 315.42 2356.81 31.59 2011-02-24 20:05:19.000 055 33352.96 315.41 2356.84 31.59 2011-02-24 20:05:20.000 055 33352.91 315.45 2356.92 31.59 2011-02-24 20:05:21.000 055 33352.89 315.49 2356.86 31.59 2011-02-24 20:05:22.000 055 33352.95 315.42 2356.86 31.59 2011-02-24 20:05:23.000 055 33352.91 315.45 2356.80 31.59 2011-02-24 20:05:24.000 055 33352.86 315.45 2356.83 31.59 2011-02-24 20:05:25.000 055 33352.92 315.44 2356.82 31.59 2011-02-24 20:05:26.000 055 33352.92 315.44 2356.72 31.59 2011-02-24 20:05:27.000 055 33353.01 315.46 2356.84 31.59 2011-02-24 20:05:28.000 055 33352.93 315.45 2356.80 31.59 2011-02-24 20:05:29.000 055 33352.89 315.44 2356.76 31.59 2011-02-24 20:05:30.000 055 33352.99 315.44 2356.80 31.59 2011-02-24 20:05:31.000 055 33352.86 315.43 2356.88 31.59 2011-02-24 20:05:32.000 055 33352.95 315.47 2356.79 31.59 2011-02-24 20:05:33.000 055 33352.92 315.42 2356.76 31.59 2011-02-24 20:05:34.000 055 33352.90 315.46 2356.74 31.59 2011-02-24 20:05:35.000 055 33352.93 315.44 2356.81 31.59 2011-02-24 20:05:36.000 055 33352.91 315.43 2356.85 31.59 2011-02-24 20:05:37.000 055 33352.87 315.44 2356.85 31.59 2011-02-24 20:05:38.000 055 33352.94 315.41 2356.86 31.59 2011-02-24 20:05:39.000 055 33352.93 315.42 2356.87 31.59 2011-02-24 20:05:40.000 055 33352.93 315.47 2356.76 31.59 2011-02-24 20:05:41.000 055 33352.84 315.43 2356.76 31.59 2011-02-24 20:05:42.000 055 33352.93 315.43 2356.80 31.59 2011-02-24 20:05:43.000 055 33352.93 315.47 2356.83 31.59 2011-02-24 20:05:44.000 055 33352.92 315.46 2356.82 31.59 2011-02-24 20:05:45.000 055 33352.94 315.42 2356.90 31.59 2011-02-24 20:05:46.000 055 33352.84 315.44 2356.85 31.59 2011-02-24 20:05:47.000 055 33352.93 315.46 2356.88 31.59 2011-02-24 20:05:48.000 055 33352.89 315.42 2356.88 31.59 2011-02-24 20:05:49.000 055 33352.86 315.42 2356.86 31.59 2011-02-24 20:05:50.000 055 33352.88 315.41 2356.78 31.59 2011-02-24 20:05:51.000 055 33352.90 315.39 2356.89 31.59 2011-02-24 20:05:52.000 055 33352.81 315.42 2356.87 31.59 2011-02-24 20:05:53.000 055 33353.10 315.44 2356.92 31.59 2011-02-24 20:05:54.000 055 33352.96 315.44 2356.92 31.59 2011-02-24 20:05:55.000 055 33352.96 315.42 2356.90 31.59 2011-02-24 20:05:56.000 055 33352.99 315.41 2356.78 31.59 2011-02-24 20:05:57.000 055 33352.94 315.45 2356.82 31.59 2011-02-24 20:05:58.000 055 33352.90 315.44 2356.86 31.59 2011-02-24 20:05:59.000 055 33352.85 315.46 2356.88 31.59 2011-02-24 20:06:00.000 055 33352.92 315.44 2356.91 31.59 2011-02-24 20:06:01.000 055 33352.94 315.38 2356.88 31.59 2011-02-24 20:06:02.000 055 33352.90 315.41 2356.84 31.59 2011-02-24 20:06:03.000 055 33352.83 315.44 2356.86 31.59 2011-02-24 20:06:04.000 055 33352.84 315.43 2356.88 31.59 2011-02-24 20:06:05.000 055 33352.90 315.40 2356.81 31.59 2011-02-24 20:06:06.000 055 33352.85 315.46 2356.77 31.59 2011-02-24 20:06:07.000 055 33352.89 315.47 2356.86 31.59 2011-02-24 20:06:08.000 055 33352.96 315.43 2356.94 31.59 2011-02-24 20:06:09.000 055 33352.96 315.45 2356.86 31.59 2011-02-24 20:06:10.000 055 33352.90 315.45 2356.92 31.59 2011-02-24 20:06:11.000 055 33352.90 315.40 2356.85 31.59 2011-02-24 20:06:12.000 055 33352.87 315.39 2356.88 31.59 2011-02-24 20:06:13.000 055 33352.93 315.47 2356.82 31.59 2011-02-24 20:06:14.000 055 33352.91 315.44 2356.80 31.59 2011-02-24 20:06:15.000 055 33352.82 315.46 2356.78 31.59 2011-02-24 20:06:16.000 055 33352.86 315.45 2356.83 31.59 2011-02-24 20:06:17.000 055 33352.97 315.44 2356.76 31.59 2011-02-24 20:06:18.000 055 33352.88 315.42 2356.80 31.59 2011-02-24 20:06:19.000 055 33352.91 315.44 2356.81 31.59 2011-02-24 20:06:20.000 055 33352.87 315.46 2356.83 31.59 2011-02-24 20:06:21.000 055 33352.92 315.46 2356.79 31.59 2011-02-24 20:06:22.000 055 33352.87 315.48 2356.88 31.59 2011-02-24 20:06:23.000 055 33352.91 315.46 2356.83 31.59 2011-02-24 20:06:24.000 055 33352.80 315.47 2356.80 31.59 2011-02-24 20:06:25.000 055 33352.85 315.44 2356.88 31.59 2011-02-24 20:06:26.000 055 33352.88 315.46 2356.84 31.59 2011-02-24 20:06:27.000 055 33352.82 315.44 2356.83 31.59 2011-02-24 20:06:28.000 055 33352.86 315.47 2356.84 31.59 2011-02-24 20:06:29.000 055 33352.93 315.45 2356.82 31.59 2011-02-24 20:06:30.000 055 33352.90 315.46 2356.78 31.59 2011-02-24 20:06:31.000 055 33352.86 315.49 2356.83 31.59 2011-02-24 20:06:32.000 055 33352.86 315.51 2356.86 31.59 2011-02-24 20:06:33.000 055 33352.90 315.48 2356.85 31.59 2011-02-24 20:06:34.000 055 33352.85 315.46 2356.73 31.59 2011-02-24 20:06:35.000 055 33352.91 315.47 2356.71 31.59 2011-02-24 20:06:36.000 055 33352.91 315.47 2356.79 31.59 2011-02-24 20:06:37.000 055 33352.86 315.43 2356.86 31.59 2011-02-24 20:06:38.000 055 33352.87 315.47 2356.81 31.59 2011-02-24 20:06:39.000 055 33352.86 315.46 2356.83 31.59 2011-02-24 20:06:40.000 055 33352.92 315.48 2356.80 31.59 2011-02-24 20:06:41.000 055 33352.88 315.43 2356.82 31.59 2011-02-24 20:06:42.000 055 33352.86 315.46 2356.79 31.59 2011-02-24 20:06:43.000 055 33352.89 315.42 2356.81 31.59 2011-02-24 20:06:44.000 055 33353.02 315.48 2356.86 31.59 2011-02-24 20:06:45.000 055 33352.84 315.48 2356.76 31.59 2011-02-24 20:06:46.000 055 33352.95 315.45 2356.80 31.59 2011-02-24 20:06:47.000 055 33352.94 315.44 2356.75 31.59 2011-02-24 20:06:48.000 055 33352.96 315.43 2356.82 31.59 2011-02-24 20:06:49.000 055 33352.90 315.49 2356.71 31.59 2011-02-24 20:06:50.000 055 33352.85 315.48 2356.78 31.59 2011-02-24 20:06:51.000 055 33352.88 315.49 2356.76 31.59 2011-02-24 20:06:52.000 055 33352.75 315.47 2356.75 31.59 2011-02-24 20:06:53.000 055 33352.88 315.48 2356.74 31.59 2011-02-24 20:06:54.000 055 33352.87 315.49 2356.72 31.59 2011-02-24 20:06:55.000 055 33352.92 315.47 2356.74 31.59 2011-02-24 20:06:56.000 055 33352.89 315.43 2356.72 31.59 2011-02-24 20:06:57.000 055 33352.97 315.50 2356.72 31.59 2011-02-24 20:06:58.000 055 33352.83 315.48 2356.76 31.59 2011-02-24 20:06:59.000 055 33352.90 315.43 2356.80 31.59 2011-02-24 20:07:00.000 055 33352.87 315.47 2356.72 31.59 2011-02-24 20:07:01.000 055 33352.93 315.47 2356.72 31.59 2011-02-24 20:07:02.000 055 33352.90 315.49 2356.79 31.59 2011-02-24 20:07:03.000 055 33352.96 315.46 2356.81 31.59 2011-02-24 20:07:04.000 055 33352.89 315.48 2356.86 31.59 2011-02-24 20:07:05.000 055 33353.01 315.47 2356.78 31.59 2011-02-24 20:07:06.000 055 33352.92 315.47 2356.74 31.59 2011-02-24 20:07:07.000 055 33352.93 315.49 2356.82 31.59 2011-02-24 20:07:08.000 055 33353.00 315.50 2356.77 31.59 2011-02-24 20:07:09.000 055 33352.93 315.48 2356.79 31.59 2011-02-24 20:07:10.000 055 33352.93 315.45 2356.77 31.59 2011-02-24 20:07:11.000 055 33353.01 315.50 2356.80 31.59 2011-02-24 20:07:12.000 055 33353.00 315.49 2356.79 31.59 2011-02-24 20:07:13.000 055 33352.96 315.44 2356.80 31.59 2011-02-24 20:07:14.000 055 33353.01 315.48 2356.72 31.59 2011-02-24 20:07:15.000 055 33352.98 315.49 2356.71 31.59 2011-02-24 20:07:16.000 055 33352.99 315.47 2356.71 31.59 2011-02-24 20:07:17.000 055 33352.86 315.53 2356.70 31.59 2011-02-24 20:07:18.000 055 33352.96 315.48 2356.67 31.59 2011-02-24 20:07:19.000 055 33352.90 315.50 2356.79 31.59 2011-02-24 20:07:20.000 055 33352.90 315.52 2356.79 31.59 2011-02-24 20:07:21.000 055 33352.93 315.49 2356.93 31.59 2011-02-24 20:07:22.000 055 33352.89 315.49 2356.72 31.59 2011-02-24 20:07:23.000 055 33353.07 315.53 2356.72 31.59 2011-02-24 20:07:24.000 055 33352.95 315.49 2356.75 31.59 2011-02-24 20:07:25.000 055 33352.99 315.50 2356.82 31.59 2011-02-24 20:07:26.000 055 33352.95 315.41 2356.79 31.59 2011-02-24 20:07:27.000 055 33352.95 315.48 2356.85 31.59 2011-02-24 20:07:28.000 055 33352.92 315.46 2356.71 31.59 2011-02-24 20:07:29.000 055 33353.00 315.47 2356.80 31.59 2011-02-24 20:07:30.000 055 33352.99 315.47 2356.83 31.59 2011-02-24 20:07:31.000 055 33352.98 315.49 2356.74 31.59 2011-02-24 20:07:32.000 055 33352.96 315.45 2356.89 31.59 2011-02-24 20:07:33.000 055 33353.00 315.49 2356.86 31.59 2011-02-24 20:07:34.000 055 33353.00 315.52 2356.82 31.59 2011-02-24 20:07:35.000 055 33352.88 315.46 2356.77 31.59 2011-02-24 20:07:36.000 055 33352.96 315.47 2356.76 31.59 2011-02-24 20:07:37.000 055 33352.90 315.44 2356.85 31.59 2011-02-24 20:07:38.000 055 33353.00 315.45 2356.82 31.59 2011-02-24 20:07:39.000 055 33353.05 315.49 2356.74 31.59 2011-02-24 20:07:40.000 055 33352.92 315.43 2356.78 31.59 2011-02-24 20:07:41.000 055 33352.92 315.50 2356.83 31.59 2011-02-24 20:07:42.000 055 33352.95 315.48 2356.83 31.59 2011-02-24 20:07:43.000 055 33352.99 315.48 2356.82 31.59 2011-02-24 20:07:44.000 055 33352.96 315.45 2356.79 31.59 2011-02-24 20:07:45.000 055 33352.96 315.48 2356.80 31.59 2011-02-24 20:07:46.000 055 33353.02 315.47 2356.74 31.59 2011-02-24 20:07:47.000 055 33352.88 315.53 2356.78 31.59 2011-02-24 20:07:48.000 055 33352.95 315.53 2356.78 31.59 2011-02-24 20:07:49.000 055 33352.98 315.51 2356.85 31.59 2011-02-24 20:07:50.000 055 33353.01 315.45 2356.79 31.59 2011-02-24 20:07:51.000 055 33353.05 315.50 2356.62 31.59 2011-02-24 20:07:52.000 055 33352.88 315.45 2356.73 31.59 2011-02-24 20:07:53.000 055 33352.99 315.51 2356.81 31.59 2011-02-24 20:07:54.000 055 33352.94 315.44 2356.69 31.59 2011-02-24 20:07:55.000 055 33352.94 315.47 2356.77 31.59 2011-02-24 20:07:56.000 055 33352.95 315.48 2356.73 31.59 2011-02-24 20:07:57.000 055 33352.89 315.50 2356.73 31.59 2011-02-24 20:07:58.000 055 33352.95 315.47 2356.71 31.59 2011-02-24 20:07:59.000 055 33353.00 315.50 2356.74 31.59 2011-02-24 20:08:00.000 055 33352.97 315.49 2356.72 31.59 2011-02-24 20:08:01.000 055 33352.99 315.53 2356.69 31.59 2011-02-24 20:08:02.000 055 33352.96 315.48 2356.73 31.59 2011-02-24 20:08:03.000 055 33352.88 315.45 2356.70 31.59 2011-02-24 20:08:04.000 055 33352.99 315.46 2356.78 31.59 2011-02-24 20:08:05.000 055 33352.95 315.48 2356.74 31.59 2011-02-24 20:08:06.000 055 33352.95 315.46 2356.73 31.59 2011-02-24 20:08:07.000 055 33352.99 315.48 2356.78 31.59 2011-02-24 20:08:08.000 055 33352.89 315.50 2356.77 31.59 2011-02-24 20:08:09.000 055 33353.03 315.49 2356.77 31.59 2011-02-24 20:08:10.000 055 33352.98 315.48 2356.73 31.59 2011-02-24 20:08:11.000 055 33352.95 315.44 2356.75 31.59 2011-02-24 20:08:12.000 055 33352.98 315.44 2356.74 31.59 2011-02-24 20:08:13.000 055 33352.97 315.47 2356.76 31.59 2011-02-24 20:08:14.000 055 33352.96 315.42 2356.77 31.59 2011-02-24 20:08:15.000 055 33352.98 315.49 2356.80 31.59 2011-02-24 20:08:16.000 055 33352.93 315.50 2356.66 31.59 2011-02-24 20:08:17.000 055 33352.90 315.50 2356.79 31.59 2011-02-24 20:08:18.000 055 33352.95 315.48 2356.76 31.59 2011-02-24 20:08:19.000 055 33352.90 315.48 2356.86 31.59 2011-02-24 20:08:20.000 055 33352.98 315.51 2356.74 31.59 2011-02-24 20:08:21.000 055 33352.98 315.49 2356.72 31.59 2011-02-24 20:08:22.000 055 33353.07 315.47 2356.76 31.59 2011-02-24 20:08:23.000 055 33352.98 315.51 2356.83 31.59 2011-02-24 20:08:24.000 055 33353.00 315.46 2356.76 31.59 2011-02-24 20:08:25.000 055 33352.95 315.47 2356.80 31.59 2011-02-24 20:08:26.000 055 33353.05 315.50 2356.80 31.59 2011-02-24 20:08:27.000 055 33352.98 315.50 2356.78 31.59 2011-02-24 20:08:28.000 055 33353.01 315.45 2356.83 31.59 2011-02-24 20:08:29.000 055 33352.93 315.47 2356.79 31.59 2011-02-24 20:08:30.000 055 33352.98 315.45 2356.80 31.59 2011-02-24 20:08:31.000 055 33352.91 315.48 2356.82 31.59 2011-02-24 20:08:32.000 055 33353.04 315.44 2356.87 31.59 2011-02-24 20:08:33.000 055 33353.07 315.52 2356.76 31.59 2011-02-24 20:08:34.000 055 33353.04 315.51 2356.74 31.59 2011-02-24 20:08:35.000 055 33352.99 315.50 2356.69 31.59 2011-02-24 20:08:36.000 055 33352.92 315.47 2356.74 31.59 2011-02-24 20:08:37.000 055 33352.93 315.52 2356.89 31.59 2011-02-24 20:08:38.000 055 33352.99 315.46 2356.80 31.59 2011-02-24 20:08:39.000 055 33352.97 315.50 2356.78 31.59 2011-02-24 20:08:40.000 055 33353.03 315.45 2356.79 31.59 2011-02-24 20:08:41.000 055 33352.95 315.49 2356.75 31.59 2011-02-24 20:08:42.000 055 33352.95 315.50 2356.79 31.59 2011-02-24 20:08:43.000 055 33352.98 315.49 2356.78 31.59 2011-02-24 20:08:44.000 055 33353.02 315.53 2356.79 31.59 2011-02-24 20:08:45.000 055 33353.01 315.50 2356.85 31.59 2011-02-24 20:08:46.000 055 33353.05 315.49 2356.79 31.59 2011-02-24 20:08:47.000 055 33353.00 315.48 2356.76 31.59 2011-02-24 20:08:48.000 055 33352.93 315.47 2356.74 31.59 2011-02-24 20:08:49.000 055 33353.00 315.48 2356.74 31.59 2011-02-24 20:08:50.000 055 33353.01 315.50 2356.85 31.59 2011-02-24 20:08:51.000 055 33352.91 315.49 2356.82 31.59 2011-02-24 20:08:52.000 055 33353.07 315.47 2356.79 31.59 2011-02-24 20:08:53.000 055 33352.99 315.47 2356.74 31.59 2011-02-24 20:08:54.000 055 33353.03 315.48 2356.74 31.59 2011-02-24 20:08:55.000 055 33352.99 315.48 2356.76 31.59 2011-02-24 20:08:56.000 055 33353.02 315.48 2356.82 31.59 2011-02-24 20:08:57.000 055 33353.01 315.48 2356.74 31.59 2011-02-24 20:08:58.000 055 33353.13 315.47 2356.80 31.59 2011-02-24 20:08:59.000 055 33352.92 315.46 2356.74 31.59 2011-02-24 20:09:00.000 055 33352.99 315.44 2356.73 31.59 2011-02-24 20:09:01.000 055 33353.01 315.45 2356.73 31.59 2011-02-24 20:09:02.000 055 33353.04 315.45 2356.76 31.59 2011-02-24 20:09:03.000 055 33353.05 315.42 2356.80 31.59 2011-02-24 20:09:04.000 055 33353.08 315.45 2356.69 31.59 2011-02-24 20:09:05.000 055 33352.96 315.45 2356.68 31.59 2011-02-24 20:09:06.000 055 33353.04 315.46 2356.70 31.59 2011-02-24 20:09:07.000 055 33353.07 315.46 2356.68 31.59 2011-02-24 20:09:08.000 055 33353.07 315.49 2356.73 31.59 2011-02-24 20:09:09.000 055 33353.05 315.42 2356.71 31.59 2011-02-24 20:09:10.000 055 33352.98 315.48 2356.68 31.59 2011-02-24 20:09:11.000 055 33353.11 315.45 2356.83 31.59 2011-02-24 20:09:12.000 055 33353.08 315.44 2356.79 31.59 2011-02-24 20:09:13.000 055 33353.08 315.44 2356.68 31.59 2011-02-24 20:09:14.000 055 33352.99 315.48 2356.78 31.59 2011-02-24 20:09:15.000 055 33353.04 315.46 2356.70 31.59 2011-02-24 20:09:16.000 055 33353.05 315.42 2356.76 31.59 2011-02-24 20:09:17.000 055 33353.06 315.45 2356.70 31.59 2011-02-24 20:09:18.000 055 33353.05 315.43 2356.68 31.59 2011-02-24 20:09:19.000 055 33353.18 315.46 2356.69 31.59 2011-02-24 20:09:20.000 055 33353.06 315.43 2356.77 31.59 2011-02-24 20:09:21.000 055 33353.05 315.43 2356.78 31.59 2011-02-24 20:09:22.000 055 33353.04 315.43 2356.72 31.59 2011-02-24 20:09:23.000 055 33353.12 315.47 2356.76 31.59 2011-02-24 20:09:24.000 055 33352.99 315.47 2356.80 31.59 2011-02-24 20:09:25.000 055 33353.14 315.50 2356.75 31.59 2011-02-24 20:09:26.000 055 33353.09 315.46 2356.70 31.59 2011-02-24 20:09:27.000 055 33353.11 315.45 2356.70 31.59 2011-02-24 20:09:28.000 055 33353.00 315.50 2356.70 31.59 2011-02-24 20:09:29.000 055 33353.02 315.46 2356.73 31.59 2011-02-24 20:09:30.000 055 33352.98 315.45 2356.70 31.59 2011-02-24 20:09:31.000 055 33353.07 315.47 2356.79 31.59 2011-02-24 20:09:32.000 055 33353.08 315.48 2356.76 31.59 2011-02-24 20:09:33.000 055 33353.01 315.49 2356.82 31.59 2011-02-24 20:09:34.000 055 33353.01 315.45 2356.78 31.59 2011-02-24 20:09:35.000 055 33353.08 315.46 2356.75 31.59 2011-02-24 20:09:36.000 055 33352.95 315.46 2356.69 31.59 2011-02-24 20:09:37.000 055 33353.01 315.45 2356.68 31.59 2011-02-24 20:09:38.000 055 33353.08 315.48 2356.76 31.59 2011-02-24 20:09:39.000 055 33353.04 315.42 2356.73 31.59 2011-02-24 20:09:40.000 055 33353.02 315.44 2356.73 31.59 2011-02-24 20:09:41.000 055 33353.01 315.44 2356.75 31.59 2011-02-24 20:09:42.000 055 33353.11 315.46 2356.68 31.59 2011-02-24 20:09:43.000 055 33353.08 315.47 2356.75 31.59 2011-02-24 20:09:44.000 055 33352.95 315.48 2356.66 31.59 2011-02-24 20:09:45.000 055 33353.01 315.45 2356.73 31.59 2011-02-24 20:09:46.000 055 33353.02 315.42 2356.70 31.59 2011-02-24 20:09:47.000 055 33353.05 315.48 2356.69 31.59 2011-02-24 20:09:48.000 055 33352.99 315.47 2356.74 31.59 2011-02-24 20:09:49.000 055 33353.10 315.49 2356.72 31.59 2011-02-24 20:09:50.000 055 33352.92 315.44 2356.73 31.59 2011-02-24 20:09:51.000 055 33352.96 315.46 2356.83 31.59 2011-02-24 20:09:52.000 055 33353.04 315.49 2356.75 31.59 2011-02-24 20:09:53.000 055 33352.98 315.49 2356.79 31.59 2011-02-24 20:09:54.000 055 33352.94 315.46 2356.85 31.59 2011-02-24 20:09:55.000 055 33353.04 315.47 2356.78 31.59 2011-02-24 20:09:56.000 055 33353.08 315.48 2356.71 31.59 2011-02-24 20:09:57.000 055 33353.01 315.44 2356.83 31.59 2011-02-24 20:09:58.000 055 33352.97 315.45 2356.72 31.59 2011-02-24 20:09:59.000 055 33353.04 315.42 2356.70 31.59 2011-02-24 20:10:00.000 055 33352.96 315.45 2356.73 31.59 2011-02-24 20:10:01.000 055 33353.08 315.45 2356.83 31.59 2011-02-24 20:10:02.000 055 33352.99 315.46 2356.80 31.59 2011-02-24 20:10:03.000 055 33352.98 315.46 2356.68 31.59 2011-02-24 20:10:04.000 055 33353.04 315.46 2356.82 31.59 2011-02-24 20:10:05.000 055 33352.86 315.54 2356.73 31.59 2011-02-24 20:10:06.000 055 33352.95 315.52 2356.74 31.59 2011-02-24 20:10:07.000 055 33353.00 315.48 2356.70 31.59 2011-02-24 20:10:08.000 055 33353.04 315.47 2356.72 31.59 2011-02-24 20:10:09.000 055 33353.00 315.46 2356.78 31.59 2011-02-24 20:10:10.000 055 33353.10 315.47 2356.78 31.59 2011-02-24 20:10:11.000 055 33353.06 315.46 2356.78 31.59 2011-02-24 20:10:12.000 055 33353.05 315.43 2356.79 31.59 2011-02-24 20:10:13.000 055 33352.99 315.45 2356.78 31.59 2011-02-24 20:10:14.000 055 33352.99 315.50 2356.77 31.59 2011-02-24 20:10:15.000 055 33352.97 315.44 2356.72 31.59 2011-02-24 20:10:16.000 055 33352.96 315.48 2356.76 31.59 2011-02-24 20:10:17.000 055 33353.11 315.46 2356.73 31.59 2011-02-24 20:10:18.000 055 33353.01 315.46 2356.79 31.59 2011-02-24 20:10:19.000 055 33352.99 315.48 2356.74 31.59 2011-02-24 20:10:20.000 055 33353.05 315.48 2356.80 31.59 2011-02-24 20:10:21.000 055 33353.08 315.47 2356.76 31.59 2011-02-24 20:10:22.000 055 33352.99 315.49 2356.86 31.59 2011-02-24 20:10:23.000 055 33353.01 315.46 2356.83 31.59 2011-02-24 20:10:24.000 055 33352.91 315.48 2356.85 31.59 2011-02-24 20:10:25.000 055 33352.97 315.49 2356.76 31.59 2011-02-24 20:10:26.000 055 33352.93 315.51 2356.88 31.59 2011-02-24 20:10:27.000 055 33353.04 315.46 2356.80 31.59 2011-02-24 20:10:28.000 055 33353.00 315.48 2356.80 31.60 2011-02-24 20:10:29.000 055 33352.93 315.47 2356.85 31.59 2011-02-24 20:10:30.000 055 33353.01 315.46 2356.82 31.59 2011-02-24 20:10:31.000 055 33353.04 315.45 2356.79 31.59 2011-02-24 20:10:32.000 055 33353.04 315.45 2356.72 31.59 2011-02-24 20:10:33.000 055 33353.02 315.44 2356.77 31.59 2011-02-24 20:10:34.000 055 33353.02 315.48 2356.81 31.59 2011-02-24 20:10:35.000 055 33352.99 315.48 2356.78 31.59 2011-02-24 20:10:36.000 055 33353.04 315.44 2356.73 31.59 2011-02-24 20:10:37.000 055 33352.86 315.47 2356.76 31.59 2011-02-24 20:10:38.000 055 33352.99 315.45 2356.78 31.59 2011-02-24 20:10:39.000 055 33353.01 315.49 2356.78 31.59 2011-02-24 20:10:40.000 055 33352.95 315.47 2356.81 31.59 2011-02-24 20:10:41.000 055 33352.98 315.46 2356.82 31.59 2011-02-24 20:10:42.000 055 33352.90 315.43 2356.80 31.59 2011-02-24 20:10:43.000 055 33353.02 315.45 2356.81 31.59 2011-02-24 20:10:44.000 055 33353.05 315.47 2356.86 31.59 2011-02-24 20:10:45.000 055 33352.95 315.46 2356.74 31.59 2011-02-24 20:10:46.000 055 33353.12 315.46 2356.89 31.59 2011-02-24 20:10:47.000 055 33353.01 315.48 2356.72 31.59 2011-02-24 20:10:48.000 055 33352.99 315.49 2356.76 31.59 2011-02-24 20:10:49.000 055 33353.00 315.46 2356.74 31.59 2011-02-24 20:10:50.000 055 33353.01 315.47 2356.74 31.59 2011-02-24 20:10:51.000 055 33353.03 315.48 2356.70 31.59 2011-02-24 20:10:52.000 055 33352.98 315.48 2356.76 31.59 2011-02-24 20:10:53.000 055 33352.96 315.45 2356.74 31.59 2011-02-24 20:10:54.000 055 33353.04 315.47 2356.74 31.60 2011-02-24 20:10:55.000 055 33353.03 315.46 2356.69 31.59 2011-02-24 20:10:56.000 055 33353.06 315.48 2356.72 31.59 2011-02-24 20:10:57.000 055 33353.12 315.45 2356.73 31.59 2011-02-24 20:10:58.000 055 33352.99 315.43 2356.73 31.59 2011-02-24 20:10:59.000 055 33352.99 315.45 2356.70 31.59 2011-02-24 20:11:00.000 055 33353.00 315.48 2356.72 31.59 2011-02-24 20:11:01.000 055 33353.07 315.49 2356.75 31.59 2011-02-24 20:11:02.000 055 33353.05 315.46 2356.74 31.59 2011-02-24 20:11:03.000 055 33353.10 315.44 2356.72 31.60 2011-02-24 20:11:04.000 055 33352.98 315.49 2356.70 31.59 2011-02-24 20:11:05.000 055 33353.02 315.45 2356.78 31.60 2011-02-24 20:11:06.000 055 33353.11 315.45 2356.70 31.60 2011-02-24 20:11:07.000 055 33353.10 315.48 2356.73 31.60 2011-02-24 20:11:08.000 055 33353.08 315.47 2356.74 31.60 2011-02-24 20:11:09.000 055 33352.93 315.52 2356.74 31.60 2011-02-24 20:11:10.000 055 33353.18 315.47 2356.71 31.60 2011-02-24 20:11:11.000 055 33353.04 315.45 2356.75 31.60 2011-02-24 20:11:12.000 055 33353.11 315.46 2356.72 31.60 2011-02-24 20:11:13.000 055 33353.07 315.47 2356.67 31.60 2011-02-24 20:11:14.000 055 33353.14 315.46 2356.71 31.60 2011-02-24 20:11:15.000 055 33353.12 315.49 2356.78 31.60 2011-02-24 20:11:16.000 055 33353.10 315.45 2356.68 31.60 2011-02-24 20:11:17.000 055 33353.22 315.48 2356.73 31.60 2011-02-24 20:11:18.000 055 33353.16 315.45 2356.70 31.60 2011-02-24 20:11:19.000 055 33353.08 315.48 2356.73 31.60 2011-02-24 20:11:20.000 055 33353.12 315.51 2356.70 31.60 2011-02-24 20:11:21.000 055 33353.04 315.47 2356.68 31.60 2011-02-24 20:11:22.000 055 33353.14 315.49 2356.70 31.60 2011-02-24 20:11:23.000 055 33353.25 315.45 2356.79 31.60 2011-02-24 20:11:24.000 055 33353.16 315.44 2356.75 31.60 2011-02-24 20:11:25.000 055 33353.13 315.50 2356.68 31.60 2011-02-24 20:11:26.000 055 33353.06 315.42 2356.67 31.60 2011-02-24 20:11:27.000 055 33353.14 315.49 2356.62 31.60 2011-02-24 20:11:28.000 055 33353.04 315.54 2356.66 31.60 2011-02-24 20:11:29.000 055 33353.19 315.50 2356.63 31.60 2011-02-24 20:11:30.000 055 33353.08 315.50 2356.60 31.60 2011-02-24 20:11:31.000 055 33353.04 315.52 2356.70 31.60 2011-02-24 20:11:32.000 055 33353.08 315.49 2356.68 31.60 2011-02-24 20:11:33.000 055 33353.10 315.48 2356.74 31.60 2011-02-24 20:11:34.000 055 33353.02 315.48 2356.73 31.60 2011-02-24 20:11:35.000 055 33353.15 315.47 2356.68 31.60 2011-02-24 20:11:36.000 055 33353.04 315.45 2356.66 31.60 2011-02-24 20:11:37.000 055 33353.08 315.51 2356.72 31.60 2011-02-24 20:11:38.000 055 33353.05 315.50 2356.78 31.60 2011-02-24 20:11:39.000 055 33353.03 315.45 2356.67 31.60 2011-02-24 20:11:40.000 055 33353.03 315.52 2356.70 31.60 2011-02-24 20:11:41.000 055 33353.05 315.52 2356.73 31.60 2011-02-24 20:11:42.000 055 33352.96 315.53 2356.77 31.60 2011-02-24 20:11:43.000 055 33353.06 315.50 2356.78 31.60 2011-02-24 20:11:44.000 055 33353.18 315.49 2356.68 31.60 2011-02-24 20:11:45.000 055 33353.10 315.44 2356.70 31.60 2011-02-24 20:11:46.000 055 33353.04 315.51 2356.65 31.60 2011-02-24 20:11:47.000 055 33353.11 315.46 2356.72 31.60 2011-02-24 20:11:48.000 055 33353.17 315.50 2356.78 31.60 2011-02-24 20:11:49.000 055 33353.17 315.50 2356.76 31.60 2011-02-24 20:11:50.000 055 33352.99 315.50 2356.67 31.60 2011-02-24 20:11:51.000 055 33353.05 315.50 2356.62 31.60 2011-02-24 20:11:52.000 055 33353.12 315.45 2356.78 31.60 2011-02-24 20:11:53.000 055 33353.14 315.49 2356.66 31.60 2011-02-24 20:11:54.000 055 33353.09 315.50 2356.73 31.60 2011-02-24 20:11:55.000 055 33353.14 315.50 2356.74 31.60 2011-02-24 20:11:56.000 055 33353.12 315.50 2356.76 31.60 2011-02-24 20:11:57.000 055 33353.21 315.50 2356.65 31.60 2011-02-24 20:11:58.000 055 33353.17 315.50 2356.66 31.60 2011-02-24 20:11:59.000 055 33353.17 315.51 2356.68 31.60 2011-02-24 20:12:00.000 055 33353.15 315.54 2356.69 31.60 2011-02-24 20:12:01.000 055 33353.12 315.49 2356.76 31.60 2011-02-24 20:12:02.000 055 33353.16 315.46 2356.75 31.60 2011-02-24 20:12:03.000 055 33353.19 315.48 2356.72 31.60 2011-02-24 20:12:04.000 055 33353.10 315.48 2356.78 31.60 2011-02-24 20:12:05.000 055 33353.28 315.47 2356.59 31.60 2011-02-24 20:12:06.000 055 33353.13 315.48 2356.64 31.60 2011-02-24 20:12:07.000 055 33353.08 315.46 2356.69 31.60 2011-02-24 20:12:08.000 055 33353.07 315.51 2356.70 31.60 2011-02-24 20:12:09.000 055 33353.04 315.51 2356.73 31.60 2011-02-24 20:12:10.000 055 33353.11 315.49 2356.70 31.60 2011-02-24 20:12:11.000 055 33353.15 315.50 2356.69 31.60 2011-02-24 20:12:12.000 055 33353.14 315.49 2356.62 31.60 2011-02-24 20:12:13.000 055 33353.07 315.49 2356.74 31.60 2011-02-24 20:12:14.000 055 33353.14 315.48 2356.67 31.60 2011-02-24 20:12:15.000 055 33353.18 315.45 2356.78 31.60 2011-02-24 20:12:16.000 055 33353.23 315.45 2356.82 31.60 2011-02-24 20:12:17.000 055 33353.17 315.49 2356.70 31.60 2011-02-24 20:12:18.000 055 33353.11 315.48 2356.71 31.60 2011-02-24 20:12:19.000 055 33353.21 315.52 2356.74 31.60 2011-02-24 20:12:20.000 055 33353.12 315.50 2356.76 31.60 2011-02-24 20:12:21.000 055 33353.12 315.54 2356.63 31.60 2011-02-24 20:12:22.000 055 33353.17 315.51 2356.68 31.60 2011-02-24 20:12:23.000 055 33353.12 315.49 2356.62 31.60 2011-02-24 20:12:24.000 055 33353.09 315.46 2356.63 31.60 2011-02-24 20:12:25.000 055 33353.17 315.43 2356.68 31.60 2011-02-24 20:12:26.000 055 33353.15 315.49 2356.66 31.60 2011-02-24 20:12:27.000 055 33353.23 315.45 2356.68 31.60 2011-02-24 20:12:28.000 055 33353.21 315.47 2356.74 31.60 2011-02-24 20:12:29.000 055 33353.17 315.50 2356.67 31.60 2011-02-24 20:12:30.000 055 33353.15 315.50 2356.65 31.60 2011-02-24 20:12:31.000 055 33353.23 315.48 2356.72 31.60 2011-02-24 20:12:32.000 055 33353.19 315.48 2356.63 31.60 2011-02-24 20:12:33.000 055 33353.17 315.53 2356.70 31.60 2011-02-24 20:12:34.000 055 33353.26 315.45 2356.67 31.60 2011-02-24 20:12:35.000 055 33353.18 315.48 2356.70 31.60 2011-02-24 20:12:36.000 055 33353.18 315.50 2356.76 31.60 2011-02-24 20:12:37.000 055 33353.21 315.47 2356.77 31.60 2011-02-24 20:12:38.000 055 33353.19 315.52 2356.67 31.60 2011-02-24 20:12:39.000 055 33353.09 315.46 2356.68 31.60 2011-02-24 20:12:40.000 055 33353.20 315.47 2356.65 31.60 2011-02-24 20:12:41.000 055 33353.18 315.50 2356.75 31.60 2011-02-24 20:12:42.000 055 33353.11 315.48 2356.79 31.60 2011-02-24 20:12:43.000 055 33353.17 315.44 2356.64 31.60 2011-02-24 20:12:44.000 055 33353.21 315.47 2356.72 31.60 2011-02-24 20:12:45.000 055 33353.15 315.44 2356.71 31.60 2011-02-24 20:12:46.000 055 33353.14 315.47 2356.69 31.60 2011-02-24 20:12:47.000 055 33353.21 315.52 2356.64 31.60 2011-02-24 20:12:48.000 055 33353.25 315.51 2356.71 31.60 2011-02-24 20:12:49.000 055 33353.21 315.50 2356.65 31.60 2011-02-24 20:12:50.000 055 33353.21 315.48 2356.66 31.60 2011-02-24 20:12:51.000 055 33353.20 315.52 2356.72 31.60 2011-02-24 20:12:52.000 055 33353.11 315.47 2356.74 31.60 2011-02-24 20:12:53.000 055 33353.18 315.57 2356.75 31.60 2011-02-24 20:12:54.000 055 33353.12 315.52 2356.76 31.60 2011-02-24 20:12:55.000 055 33353.13 315.50 2356.75 31.60 2011-02-24 20:12:56.000 055 33353.20 315.47 2356.70 31.60 2011-02-24 20:12:57.000 055 33353.18 315.46 2356.72 31.60 2011-02-24 20:12:58.000 055 33353.22 315.50 2356.78 31.60 2011-02-24 20:12:59.000 055 33353.25 315.48 2356.63 31.60 2011-02-24 20:13:00.000 055 33353.23 315.48 2356.61 31.60 2011-02-24 20:13:01.000 055 33353.25 315.49 2356.74 31.60 2011-02-24 20:13:02.000 055 33353.24 315.48 2356.79 31.60 2011-02-24 20:13:03.000 055 33353.23 315.49 2356.79 31.60 2011-02-24 20:13:04.000 055 33353.22 315.49 2356.70 31.60 2011-02-24 20:13:05.000 055 33353.32 315.51 2356.76 31.60 2011-02-24 20:13:06.000 055 33353.18 315.47 2356.70 31.60 2011-02-24 20:13:07.000 055 33353.23 315.48 2356.73 31.60 2011-02-24 20:13:08.000 055 33353.26 315.50 2356.74 31.60 2011-02-24 20:13:09.000 055 33353.20 315.47 2356.72 31.60 2011-02-24 20:13:10.000 055 33353.14 315.50 2356.71 31.60 2011-02-24 20:13:11.000 055 33353.31 315.47 2356.73 31.60 2011-02-24 20:13:12.000 055 33353.26 315.48 2356.69 31.60 2011-02-24 20:13:13.000 055 33353.21 315.49 2356.68 31.60 2011-02-24 20:13:14.000 055 33353.22 315.47 2356.67 31.60 2011-02-24 20:13:15.000 055 33353.25 315.46 2356.73 31.60 2011-02-24 20:13:16.000 055 33353.26 315.48 2356.68 31.60 2011-02-24 20:13:17.000 055 33353.25 315.44 2356.69 31.60 2011-02-24 20:13:18.000 055 33353.23 315.45 2356.73 31.60 2011-02-24 20:13:19.000 055 33353.25 315.50 2356.67 31.60 2011-02-24 20:13:20.000 055 33353.29 315.49 2356.66 31.60 2011-02-24 20:13:21.000 055 33353.17 315.51 2356.64 31.60 2011-02-24 20:13:22.000 055 33353.24 315.51 2356.79 31.60 2011-02-24 20:13:23.000 055 33353.15 315.54 2356.80 31.60 2011-02-24 20:13:24.000 055 33353.17 315.52 2356.68 31.60 2011-02-24 20:13:25.000 055 33353.24 315.45 2356.65 31.60 2011-02-24 20:13:26.000 055 33353.21 315.47 2356.75 31.60 2011-02-24 20:13:27.000 055 33353.23 315.46 2356.67 31.60 2011-02-24 20:13:28.000 055 33353.21 315.51 2356.73 31.60 2011-02-24 20:13:29.000 055 33353.35 315.51 2356.67 31.60 2011-02-24 20:13:30.000 055 33353.28 315.50 2356.65 31.60 2011-02-24 20:13:31.000 055 33353.27 315.47 2356.74 31.60 2011-02-24 20:13:32.000 055 33353.26 315.52 2356.67 31.60 2011-02-24 20:13:33.000 055 33353.21 315.52 2356.72 31.60 2011-02-24 20:13:34.000 055 33353.29 315.49 2356.72 31.60 2011-02-24 20:13:35.000 055 33353.26 315.50 2356.63 31.60 2011-02-24 20:13:36.000 055 33353.26 315.50 2356.68 31.60 2011-02-24 20:13:37.000 055 33353.26 315.48 2356.66 31.60 2011-02-24 20:13:38.000 055 33353.24 315.51 2356.79 31.60 2011-02-24 20:13:39.000 055 33353.27 315.50 2356.62 31.60 2011-02-24 20:13:40.000 055 33353.29 315.52 2356.67 31.60 2011-02-24 20:13:41.000 055 33353.31 315.51 2356.70 31.60 2011-02-24 20:13:42.000 055 33353.30 315.51 2356.64 31.60 2011-02-24 20:13:43.000 055 33353.25 315.51 2356.64 31.60 2011-02-24 20:13:44.000 055 33353.23 315.49 2356.70 31.60 2011-02-24 20:13:45.000 055 33353.24 315.47 2356.75 31.60 2011-02-24 20:13:46.000 055 33353.21 315.52 2356.73 31.60 2011-02-24 20:13:47.000 055 33353.35 315.49 2356.67 31.60 2011-02-24 20:13:48.000 055 33353.27 315.47 2356.69 31.60 2011-02-24 20:13:49.000 055 33353.30 315.47 2356.66 31.60 2011-02-24 20:13:50.000 055 33353.35 315.48 2356.79 31.60 2011-02-24 20:13:51.000 055 33353.21 315.49 2356.76 31.60 2011-02-24 20:13:52.000 055 33353.40 315.49 2356.64 31.60 2011-02-24 20:13:53.000 055 33353.26 315.53 2356.73 31.60 2011-02-24 20:13:54.000 055 33353.24 315.52 2356.70 31.60 2011-02-24 20:13:55.000 055 33353.35 315.50 2356.64 31.60 2011-02-24 20:13:56.000 055 33353.33 315.49 2356.72 31.60 2011-02-24 20:13:57.000 055 33353.28 315.50 2356.67 31.60 2011-02-24 20:13:58.000 055 33353.35 315.49 2356.71 31.60 2011-02-24 20:13:59.000 055 33353.44 315.49 2356.71 31.60 2011-02-24 20:14:00.000 055 33353.34 315.49 2356.70 31.60 2011-02-24 20:14:01.000 055 33353.27 315.46 2356.68 31.60 2011-02-24 20:14:02.000 055 33353.39 315.46 2356.70 31.60 2011-02-24 20:14:03.000 055 33353.33 315.48 2356.70 31.60 2011-02-24 20:14:04.000 055 33353.30 315.49 2356.64 31.60 2011-02-24 20:14:05.000 055 33353.31 315.47 2356.80 31.60 2011-02-24 20:14:06.000 055 33353.39 315.48 2356.69 31.60 2011-02-24 20:14:07.000 055 33353.36 315.48 2356.57 31.60 2011-02-24 20:14:08.000 055 33353.39 315.49 2356.72 31.60 2011-02-24 20:14:09.000 055 33353.37 315.48 2356.61 31.60 2011-02-24 20:14:10.000 055 33353.40 315.48 2356.62 31.60 2011-02-24 20:14:11.000 055 33353.39 315.49 2356.74 31.60 2011-02-24 20:14:12.000 055 33353.36 315.45 2356.61 31.60 2011-02-24 20:14:13.000 055 33353.35 315.50 2356.67 31.60 2011-02-24 20:14:14.000 055 33353.38 315.47 2356.68 31.60 2011-02-24 20:14:15.000 055 33353.24 315.48 2356.61 31.60 2011-02-24 20:14:16.000 055 33353.33 315.51 2356.76 31.60 2011-02-24 20:14:17.000 055 33353.34 315.47 2356.72 31.60 2011-02-24 20:14:18.000 055 33353.44 315.45 2356.67 31.60 2011-02-24 20:14:19.000 055 33353.48 315.48 2356.61 31.60 2011-02-24 20:14:20.000 055 33353.41 315.45 2356.74 31.60 2011-02-24 20:14:21.000 055 33353.39 315.48 2356.72 31.60 2011-02-24 20:14:22.000 055 33353.34 315.48 2356.76 31.60 2011-02-24 20:14:23.000 055 33353.40 315.51 2356.68 31.60 2011-02-24 20:14:24.000 055 33353.35 315.50 2356.67 31.60 2011-02-24 20:14:25.000 055 33353.42 315.48 2356.74 31.60 2011-02-24 20:14:26.000 055 33353.38 315.48 2356.71 31.60 2011-02-24 20:14:27.000 055 33353.38 315.48 2356.71 31.60 2011-02-24 20:14:28.000 055 33353.32 315.49 2356.64 31.60 2011-02-24 20:14:29.000 055 33353.51 315.48 2356.68 31.60 2011-02-24 20:14:30.000 055 33353.41 315.47 2356.69 31.60 2011-02-24 20:14:31.000 055 33353.42 315.48 2356.62 31.60 2011-02-24 20:14:32.000 055 33353.43 315.50 2356.64 31.60 2011-02-24 20:14:33.000 055 33353.39 315.48 2356.63 31.60 2011-02-24 20:14:34.000 055 33353.52 315.47 2356.66 31.60 2011-02-24 20:14:35.000 055 33353.41 315.49 2356.64 31.60 2011-02-24 20:14:36.000 055 33353.34 315.47 2356.70 31.60 2011-02-24 20:14:37.000 055 33353.41 315.48 2356.66 31.60 2011-02-24 20:14:38.000 055 33353.38 315.46 2356.70 31.60 2011-02-24 20:14:39.000 055 33353.31 315.48 2356.61 31.60 2011-02-24 20:14:40.000 055 33353.31 315.50 2356.67 31.60 2011-02-24 20:14:41.000 055 33353.43 315.50 2356.60 31.60 2011-02-24 20:14:42.000 055 33353.48 315.44 2356.57 31.60 2011-02-24 20:14:43.000 055 33353.40 315.50 2356.66 31.60 2011-02-24 20:14:44.000 055 33353.46 315.50 2356.70 31.60 2011-02-24 20:14:45.000 055 33353.41 315.48 2356.63 31.60 2011-02-24 20:14:46.000 055 33353.34 315.51 2356.64 31.60 2011-02-24 20:14:47.000 055 33353.51 315.48 2356.60 31.60 2011-02-24 20:14:48.000 055 33353.46 315.48 2356.67 31.60 2011-02-24 20:14:49.000 055 33353.42 315.46 2356.71 31.60 2011-02-24 20:14:50.000 055 33353.42 315.53 2356.71 31.60 2011-02-24 20:14:51.000 055 33353.51 315.46 2356.65 31.60 2011-02-24 20:14:52.000 055 33353.33 315.45 2356.66 31.60 2011-02-24 20:14:53.000 055 33353.37 315.51 2356.64 31.60 2011-02-24 20:14:54.000 055 33353.43 315.50 2356.67 31.60 2011-02-24 20:14:55.000 055 33353.46 315.47 2356.62 31.60 2011-02-24 20:14:56.000 055 33353.35 315.52 2356.68 31.60 2011-02-24 20:14:57.000 055 33353.38 315.48 2356.68 31.60 2011-02-24 20:14:58.000 055 33353.36 315.47 2356.71 31.60 2011-02-24 20:14:59.000 055 33353.33 315.52 2356.75 31.60 2011-02-24 20:15:00.000 055 33353.36 315.48 2356.71 31.60 2011-02-24 20:15:01.000 055 33353.41 315.45 2356.69 31.60 2011-02-24 20:15:02.000 055 33353.35 315.45 2356.70 31.60 2011-02-24 20:15:03.000 055 33353.43 315.45 2356.78 31.60 2011-02-24 20:15:04.000 055 33353.30 315.50 2356.70 31.60 2011-02-24 20:15:05.000 055 33353.43 315.44 2356.72 31.60 2011-02-24 20:15:06.000 055 33353.35 315.46 2356.76 31.60 2011-02-24 20:15:07.000 055 33353.33 315.48 2356.73 31.60 2011-02-24 20:15:08.000 055 33353.37 315.50 2356.56 31.60 2011-02-24 20:15:09.000 055 33353.34 315.44 2356.66 31.60 2011-02-24 20:15:10.000 055 33353.45 315.48 2356.73 31.60 2011-02-24 20:15:11.000 055 33353.42 315.48 2356.61 31.60 2011-02-24 20:15:12.000 055 33353.38 315.45 2356.68 31.60 2011-02-24 20:15:13.000 055 33353.42 315.52 2356.75 31.60 2011-02-24 20:15:14.000 055 33353.44 315.48 2356.78 31.60 2011-02-24 20:15:15.000 055 33353.43 315.51 2356.65 31.60 2011-02-24 20:15:16.000 055 33353.45 315.47 2356.68 31.60 2011-02-24 20:15:17.000 055 33353.39 315.44 2356.66 31.60 2011-02-24 20:15:18.000 055 33353.38 315.43 2356.68 31.60 2011-02-24 20:15:19.000 055 33353.32 315.50 2356.70 31.60 2011-02-24 20:15:20.000 055 33353.41 315.49 2356.70 31.60 2011-02-24 20:15:21.000 055 33353.50 315.47 2356.78 31.60 2011-02-24 20:15:22.000 055 33353.36 315.50 2356.68 31.60 2011-02-24 20:15:23.000 055 33353.43 315.48 2356.65 31.60 2011-02-24 20:15:24.000 055 33353.38 315.50 2356.63 31.60 2011-02-24 20:15:25.000 055 33353.42 315.49 2356.70 31.60 2011-02-24 20:15:26.000 055 33353.43 315.46 2356.63 31.60 2011-02-24 20:15:27.000 055 33353.35 315.48 2356.73 31.60 2011-02-24 20:15:28.000 055 33353.36 315.48 2356.62 31.60 2011-02-24 20:15:29.000 055 33353.39 315.49 2356.73 31.60 2011-02-24 20:15:30.000 055 33353.45 315.50 2356.68 31.60 2011-02-24 20:15:31.000 055 33353.36 315.49 2356.67 31.60 2011-02-24 20:15:32.000 055 33353.39 315.53 2356.66 31.60 2011-02-24 20:15:33.000 055 33353.46 315.49 2356.63 31.60 2011-02-24 20:15:34.000 055 33353.33 315.50 2356.62 31.60 2011-02-24 20:15:35.000 055 33353.40 315.52 2356.67 31.60 2011-02-24 20:15:36.000 055 33353.40 315.50 2356.66 31.60 2011-02-24 20:15:37.000 055 33353.36 315.50 2356.75 31.60 2011-02-24 20:15:38.000 055 33353.39 315.50 2356.65 31.60 2011-02-24 20:15:39.000 055 33353.27 315.44 2356.77 31.60 2011-02-24 20:15:40.000 055 33353.37 315.49 2356.79 31.60 2011-02-24 20:15:41.000 055 33353.36 315.51 2356.68 31.60 2011-02-24 20:15:42.000 055 33353.32 315.53 2356.74 31.60 2011-02-24 20:15:43.000 055 33353.34 315.46 2356.72 31.60 2011-02-24 20:15:44.000 055 33353.36 315.47 2356.78 31.60 2011-02-24 20:15:45.000 055 33353.41 315.48 2356.60 31.60 2011-02-24 20:15:46.000 055 33353.42 315.50 2356.74 31.60 2011-02-24 20:15:47.000 055 33353.30 315.50 2356.70 31.60 2011-02-24 20:15:48.000 055 33353.30 315.49 2356.64 31.60 2011-02-24 20:15:49.000 055 33353.35 315.48 2356.68 31.60 2011-02-24 20:15:50.000 055 33353.33 315.52 2356.67 31.60 2011-02-24 20:15:51.000 055 33353.36 315.50 2356.58 31.60 2011-02-24 20:15:52.000 055 33353.34 315.48 2356.76 31.60 2011-02-24 20:15:53.000 055 33353.30 315.49 2356.73 31.60 2011-02-24 20:15:54.000 055 33353.35 315.47 2356.72 31.60 2011-02-24 20:15:55.000 055 33353.35 315.51 2356.72 31.60 2011-02-24 20:15:56.000 055 33353.38 315.48 2356.66 31.60 2011-02-24 20:15:57.000 055 33353.36 315.50 2356.66 31.60 2011-02-24 20:15:58.000 055 33353.29 315.50 2356.68 31.60 2011-02-24 20:15:59.000 055 33353.26 315.45 2356.74 31.60 2011-02-24 20:16:00.000 055 33353.35 315.40 2356.67 31.60 2011-02-24 20:16:01.000 055 33353.37 315.46 2356.68 31.60 2011-02-24 20:16:02.000 055 33353.29 315.47 2356.72 31.60 2011-02-24 20:16:03.000 055 33353.33 315.45 2356.66 31.60 2011-02-24 20:16:04.000 055 33353.30 315.46 2356.74 31.60 2011-02-24 20:16:05.000 055 33353.44 315.49 2356.70 31.60 2011-02-24 20:16:06.000 055 33353.39 315.51 2356.67 31.60 2011-02-24 20:16:07.000 055 33353.39 315.47 2356.70 31.60 2011-02-24 20:16:08.000 055 33353.39 315.51 2356.70 31.60 2011-02-24 20:16:09.000 055 33353.28 315.52 2356.69 31.60 2011-02-24 20:16:10.000 055 33353.38 315.44 2356.68 31.60 2011-02-24 20:16:11.000 055 33353.39 315.49 2356.67 31.60 2011-02-24 20:16:12.000 055 33353.37 315.45 2356.68 31.60 2011-02-24 20:16:13.000 055 33353.48 315.48 2356.66 31.60 2011-02-24 20:16:14.000 055 33353.37 315.48 2356.68 31.60 2011-02-24 20:16:15.000 055 33353.43 315.49 2356.75 31.60 2011-02-24 20:16:16.000 055 33353.36 315.50 2356.75 31.60 2011-02-24 20:16:17.000 055 33353.44 315.48 2356.76 31.60 2011-02-24 20:16:18.000 055 33353.38 315.47 2356.73 31.60 2011-02-24 20:16:19.000 055 33353.34 315.51 2356.81 31.60 2011-02-24 20:16:20.000 055 33353.41 315.51 2356.72 31.60 2011-02-24 20:16:21.000 055 33353.35 315.51 2356.77 31.60 2011-02-24 20:16:22.000 055 33353.27 315.45 2356.65 31.60 2011-02-24 20:16:23.000 055 33353.35 315.52 2356.76 31.60 2011-02-24 20:16:24.000 055 33353.35 315.50 2356.68 31.60 2011-02-24 20:16:25.000 055 33353.35 315.52 2356.69 31.60 2011-02-24 20:16:26.000 055 33353.32 315.54 2356.67 31.60 2011-02-24 20:16:27.000 055 33353.35 315.54 2356.77 31.60 2011-02-24 20:16:28.000 055 33353.38 315.53 2356.70 31.60 2011-02-24 20:16:29.000 055 33353.36 315.52 2356.65 31.60 2011-02-24 20:16:30.000 055 33353.36 315.50 2356.69 31.60 2011-02-24 20:16:31.000 055 33353.37 315.47 2356.79 31.60 2011-02-24 20:16:32.000 055 33353.43 315.53 2356.73 31.60 2011-02-24 20:16:33.000 055 33353.27 315.56 2356.73 31.60 2011-02-24 20:16:34.000 055 33353.42 315.47 2356.70 31.60 2011-02-24 20:16:35.000 055 33353.37 315.50 2356.79 31.60 2011-02-24 20:16:36.000 055 33353.37 315.48 2356.68 31.60 2011-02-24 20:16:37.000 055 33353.39 315.51 2356.77 31.60 2011-02-24 20:16:38.000 055 33353.39 315.50 2356.68 31.60 2011-02-24 20:16:39.000 055 33353.39 315.50 2356.74 31.60 2011-02-24 20:16:40.000 055 33353.38 315.52 2356.75 31.60 2011-02-24 20:16:41.000 055 33353.30 315.51 2356.66 31.60 2011-02-24 20:16:42.000 055 33353.37 315.54 2356.61 31.60 2011-02-24 20:16:43.000 055 33353.36 315.50 2356.73 31.60 2011-02-24 20:16:44.000 055 33353.36 315.53 2356.65 31.60 2011-02-24 20:16:45.000 055 33353.43 315.50 2356.75 31.60 2011-02-24 20:16:46.000 055 33353.35 315.52 2356.76 31.60 2011-02-24 20:16:47.000 055 33353.38 315.52 2356.73 31.60 2011-02-24 20:16:48.000 055 33353.30 315.52 2356.73 31.60 2011-02-24 20:16:49.000 055 33353.38 315.50 2356.76 31.60 2011-02-24 20:16:50.000 055 33353.28 315.52 2356.77 31.60 2011-02-24 20:16:51.000 055 33353.35 315.52 2356.68 31.60 2011-02-24 20:16:52.000 055 33353.32 315.49 2356.70 31.60 2011-02-24 20:16:53.000 055 33353.36 315.57 2356.68 31.60 2011-02-24 20:16:54.000 055 33353.27 315.56 2356.77 31.60 2011-02-24 20:16:55.000 055 33353.39 315.54 2356.69 31.60 2011-02-24 20:16:56.000 055 33353.36 315.52 2356.68 31.60 2011-02-24 20:16:57.000 055 33353.37 315.52 2356.78 31.60 2011-02-24 20:16:58.000 055 33353.48 315.54 2356.72 31.60 2011-02-24 20:16:59.000 055 33353.33 315.57 2356.76 31.60 2011-02-24 20:17:00.000 055 33353.41 315.56 2356.73 31.60 2011-02-24 20:17:01.000 055 33353.38 315.55 2356.70 31.60 2011-02-24 20:17:02.000 055 33353.39 315.53 2356.73 31.60 2011-02-24 20:17:03.000 055 33353.41 315.60 2356.66 31.60 2011-02-24 20:17:04.000 055 33353.42 315.52 2356.61 31.60 2011-02-24 20:17:05.000 055 33353.29 315.55 2356.76 31.60 2011-02-24 20:17:06.000 055 33353.41 315.55 2356.66 31.60 2011-02-24 20:17:07.000 055 33353.43 315.53 2356.66 31.60 2011-02-24 20:17:08.000 055 33353.43 315.53 2356.75 31.60 2011-02-24 20:17:09.000 055 33353.41 315.57 2356.74 31.60 2011-02-24 20:17:10.000 055 33353.46 315.52 2356.73 31.60 2011-02-24 20:17:11.000 055 33353.32 315.55 2356.68 31.60 2011-02-24 20:17:12.000 055 33353.42 315.59 2356.70 31.60 2011-02-24 20:17:13.000 055 33353.30 315.55 2356.76 31.60 2011-02-24 20:17:14.000 055 33353.34 315.56 2356.87 31.60 2011-02-24 20:17:15.000 055 33353.37 315.52 2356.74 31.60 2011-02-24 20:17:16.000 055 33353.33 315.55 2356.69 31.60 2011-02-24 20:17:17.000 055 33353.37 315.49 2356.70 31.60 2011-02-24 20:17:18.000 055 33353.35 315.54 2356.77 31.60 2011-02-24 20:17:19.000 055 33353.39 315.58 2356.71 31.60 2011-02-24 20:17:20.000 055 33353.39 315.52 2356.70 31.60 2011-02-24 20:17:21.000 055 33353.39 315.55 2356.73 31.60 2011-02-24 20:17:22.000 055 33353.36 315.51 2356.74 31.60 2011-02-24 20:17:23.000 055 33353.32 315.53 2356.73 31.60 2011-02-24 20:17:24.000 055 33353.39 315.55 2356.65 31.60 2011-02-24 20:17:25.000 055 33353.35 315.55 2356.74 31.60 2011-02-24 20:17:26.000 055 33353.33 315.58 2356.74 31.60 2011-02-24 20:17:27.000 055 33353.38 315.53 2356.71 31.60 2011-02-24 20:17:28.000 055 33353.33 315.53 2356.64 31.60 2011-02-24 20:17:29.000 055 33353.34 315.56 2356.60 31.60 2011-02-24 20:17:30.000 055 33353.28 315.54 2356.70 31.60 2011-02-24 20:17:31.000 055 33353.30 315.52 2356.70 31.60 2011-02-24 20:17:32.000 055 33353.38 315.55 2356.68 31.60 2011-02-24 20:17:33.000 055 33353.35 315.57 2356.65 31.60 2011-02-24 20:17:34.000 055 33353.33 315.58 2356.73 31.60 2011-02-24 20:17:35.000 055 33353.36 315.53 2356.66 31.60 2011-02-24 20:17:36.000 055 33353.27 315.52 2356.64 31.60 2011-02-24 20:17:37.000 055 33353.35 315.51 2356.56 31.60 2011-02-24 20:17:38.000 055 33353.27 315.56 2356.76 31.60 2011-02-24 20:17:39.000 055 33353.37 315.56 2356.72 31.60 2011-02-24 20:17:40.000 055 33353.45 315.51 2356.68 31.60 2011-02-24 20:17:41.000 055 33353.33 315.56 2356.74 31.60 2011-02-24 20:17:42.000 055 33353.37 315.54 2356.79 31.60 2011-02-24 20:17:43.000 055 33353.32 315.54 2356.70 31.60 2011-02-24 20:17:44.000 055 33353.29 315.61 2356.74 31.60 2011-02-24 20:17:45.000 055 33353.29 315.54 2356.82 31.60 2011-02-24 20:17:46.000 055 33353.33 315.56 2356.78 31.60 2011-02-24 20:17:47.000 055 33353.27 315.53 2356.66 31.60 2011-02-24 20:17:48.000 055 33353.49 315.57 2356.70 31.60 2011-02-24 20:17:49.000 055 33353.39 315.55 2356.72 31.60 2011-02-24 20:17:50.000 055 33353.32 315.56 2356.72 31.60 2011-02-24 20:17:51.000 055 33353.39 315.58 2356.83 31.60 2011-02-24 20:17:52.000 055 33353.35 315.53 2356.74 31.60 2011-02-24 20:17:53.000 055 33353.38 315.56 2356.73 31.60 2011-02-24 20:17:54.000 055 33353.35 315.57 2356.70 31.60 2011-02-24 20:17:55.000 055 33353.29 315.55 2356.67 31.60 2011-02-24 20:17:56.000 055 33353.35 315.55 2356.70 31.60 2011-02-24 20:17:57.000 055 33353.34 315.58 2356.68 31.60 2011-02-24 20:17:58.000 055 33353.42 315.56 2356.68 31.60 2011-02-24 20:17:59.000 055 33353.32 315.61 2356.68 31.60 2011-02-24 20:18:00.000 055 33353.30 315.57 2356.73 31.60 2011-02-24 20:18:01.000 055 33353.35 315.53 2356.73 31.60 2011-02-24 20:18:02.000 055 33353.38 315.57 2356.79 31.60 2011-02-24 20:18:03.000 055 33353.38 315.59 2356.73 31.60 2011-02-24 20:18:04.000 055 33353.32 315.59 2356.75 31.60 2011-02-24 20:18:05.000 055 33353.35 315.63 2356.82 31.60 2011-02-24 20:18:06.000 055 33353.39 315.60 2356.73 31.60 2011-02-24 20:18:07.000 055 33353.35 315.59 2356.80 31.60 2011-02-24 20:18:08.000 055 33353.32 315.58 2356.75 31.60 2011-02-24 20:18:09.000 055 33353.35 315.59 2356.74 31.60 2011-02-24 20:18:10.000 055 33353.23 315.62 2356.70 31.60 2011-02-24 20:18:11.000 055 33353.27 315.60 2356.71 31.60 2011-02-24 20:18:12.000 055 33353.39 315.56 2356.76 31.60 2011-02-24 20:18:13.000 055 33353.33 315.59 2356.71 31.60 2011-02-24 20:18:14.000 055 33353.36 315.58 2356.70 31.60 2011-02-24 20:18:15.000 055 33353.29 315.60 2356.67 31.61 2011-02-24 20:18:16.000 055 33353.27 315.58 2356.72 31.60 2011-02-24 20:18:17.000 055 33353.36 315.56 2356.70 31.60 2011-02-24 20:18:18.000 055 33353.39 315.61 2356.70 31.60 2011-02-24 20:18:19.000 055 33353.33 315.58 2356.68 31.60 2011-02-24 20:18:20.000 055 33353.33 315.56 2356.72 31.60 2011-02-24 20:18:21.000 055 33353.33 315.63 2356.68 31.60 2011-02-24 20:18:22.000 055 33353.29 315.60 2356.63 31.60 2011-02-24 20:18:23.000 055 33353.28 315.58 2356.67 31.61 2011-02-24 20:18:24.000 055 33353.35 315.58 2356.76 31.61 2011-02-24 20:18:25.000 055 33353.27 315.57 2356.75 31.60 2011-02-24 20:18:26.000 055 33353.31 315.61 2356.74 31.60 2011-02-24 20:18:27.000 055 33353.34 315.58 2356.68 31.60 2011-02-24 20:18:28.000 055 33353.38 315.58 2356.70 31.60 2011-02-24 20:18:29.000 055 33353.29 315.59 2356.74 31.61 2011-02-24 20:18:30.000 055 33353.27 315.58 2356.68 31.60 2011-02-24 20:18:31.000 055 33353.30 315.59 2356.76 31.60 2011-02-24 20:18:32.000 055 33353.31 315.59 2356.76 31.61 2011-02-24 20:18:33.000 055 33353.23 315.60 2356.70 31.61 2011-02-24 20:18:34.000 055 33353.26 315.63 2356.71 31.60 2011-02-24 20:18:35.000 055 33353.35 315.59 2356.78 31.60 2011-02-24 20:18:36.000 055 33353.39 315.62 2356.68 31.61 2011-02-24 20:18:37.000 055 33353.35 315.61 2356.64 31.60 2011-02-24 20:18:38.000 055 33353.28 315.61 2356.73 31.60 2011-02-24 20:18:39.000 055 33353.28 315.59 2356.76 31.61 2011-02-24 20:18:40.000 055 33353.35 315.61 2356.73 31.60 2011-02-24 20:18:41.000 055 33353.25 315.61 2356.66 31.60 2011-02-24 20:18:42.000 055 33353.39 315.64 2356.76 31.60 2011-02-24 20:18:43.000 055 33353.27 315.62 2356.78 31.60 2011-02-24 20:18:44.000 055 33353.35 315.61 2356.78 31.61 2011-02-24 20:18:45.000 055 33353.36 315.60 2356.72 31.60 2011-02-24 20:18:46.000 055 33353.34 315.62 2356.81 31.60 2011-02-24 20:18:47.000 055 33353.38 315.59 2356.72 31.60 2011-02-24 20:18:48.000 055 33353.23 315.67 2356.76 31.61 2011-02-24 20:18:49.000 055 33353.30 315.63 2356.76 31.61 2011-02-24 20:18:50.000 055 33353.29 315.62 2356.73 31.60 2011-02-24 20:18:51.000 055 33353.27 315.64 2356.84 31.60 2011-02-24 20:18:52.000 055 33353.23 315.59 2356.78 31.60 2011-02-24 20:18:53.000 055 33353.26 315.62 2356.76 31.61 2011-02-24 20:18:54.000 055 33353.35 315.64 2356.74 31.61 2011-02-24 20:18:55.000 055 33353.36 315.61 2356.73 31.61 2011-02-24 20:18:56.000 055 33353.35 315.62 2356.78 31.60 2011-02-24 20:18:57.000 055 33353.32 315.62 2356.80 31.60 2011-02-24 20:18:58.000 055 33353.41 315.63 2356.73 31.60 2011-02-24 20:18:59.000 055 33353.31 315.64 2356.70 31.61 2011-02-24 20:19:00.000 055 33353.27 315.62 2356.75 31.60 2011-02-24 20:19:01.000 055 33353.28 315.66 2356.76 31.60 2011-02-24 20:19:02.000 055 33353.31 315.63 2356.82 31.61 2011-02-24 20:19:03.000 055 33353.32 315.61 2356.72 31.60 2011-02-24 20:19:04.000 055 33353.30 315.62 2356.77 31.61 2011-02-24 20:19:05.000 055 33353.36 315.64 2356.84 31.60 2011-02-24 20:19:06.000 055 33353.26 315.63 2356.73 31.60 2011-02-24 20:19:07.000 055 33353.21 315.62 2356.72 31.60 2011-02-24 20:19:08.000 055 33353.28 315.65 2356.69 31.61 2011-02-24 20:19:09.000 055 33353.26 315.63 2356.71 31.61 2011-02-24 20:19:10.000 055 33353.27 315.57 2356.72 31.61 2011-02-24 20:19:11.000 055 33353.23 315.63 2356.70 31.60 2011-02-24 20:19:12.000 055 33353.34 315.62 2356.74 31.61 2011-02-24 20:19:13.000 055 33353.27 315.61 2356.76 31.61 2011-02-24 20:19:14.000 055 33353.24 315.65 2356.74 31.61 2011-02-24 20:19:15.000 055 33353.25 315.63 2356.85 31.61 2011-02-24 20:19:16.000 055 33353.28 315.65 2356.73 31.61 2011-02-24 20:19:17.000 055 33353.26 315.62 2356.76 31.61 2011-02-24 20:19:18.000 055 33353.36 315.63 2356.78 31.61 2011-02-24 20:19:19.000 055 33353.29 315.63 2356.75 31.61 2011-02-24 20:19:20.000 055 33353.26 315.64 2356.66 31.61 2011-02-24 20:19:21.000 055 33353.30 315.65 2356.78 31.61 2011-02-24 20:19:22.000 055 33353.23 315.62 2356.76 31.61 2011-02-24 20:19:23.000 055 33353.23 315.62 2356.72 31.61 2011-02-24 20:19:24.000 055 33353.31 315.61 2356.76 31.61 2011-02-24 20:19:25.000 055 33353.29 315.61 2356.73 31.61 2011-02-24 20:19:26.000 055 33353.28 315.65 2356.77 31.61 2011-02-24 20:19:27.000 055 33353.30 315.67 2356.83 31.61 2011-02-24 20:19:28.000 055 33353.22 315.67 2356.68 31.61 2011-02-24 20:19:29.000 055 33353.27 315.62 2356.76 31.61 2011-02-24 20:19:30.000 055 33353.33 315.64 2356.73 31.61 2011-02-24 20:19:31.000 055 33353.21 315.65 2356.74 31.61 2011-02-24 20:19:32.000 055 33353.33 315.63 2356.81 31.61 2011-02-24 20:19:33.000 055 33353.24 315.64 2356.67 31.61 2011-02-24 20:19:34.000 055 33353.35 315.68 2356.80 31.61 2011-02-24 20:19:35.000 055 33353.29 315.62 2356.80 31.61 2011-02-24 20:19:36.000 055 33353.30 315.62 2356.74 31.61 2011-02-24 20:19:37.000 055 33353.25 315.64 2356.83 31.61 2011-02-24 20:19:38.000 055 33353.32 315.64 2356.79 31.61 2011-02-24 20:19:39.000 055 33353.39 315.64 2356.85 31.61 2011-02-24 20:19:40.000 055 33353.31 315.62 2356.70 31.61 2011-02-24 20:19:41.000 055 33353.27 315.64 2356.73 31.61 2011-02-24 20:19:42.000 055 33353.28 315.66 2356.86 31.61 2011-02-24 20:19:43.000 055 33353.33 315.65 2356.79 31.61 2011-02-24 20:19:44.000 055 33353.32 315.65 2356.72 31.61 2011-02-24 20:19:45.000 055 33353.28 315.67 2356.86 31.61 2011-02-24 20:19:46.000 055 33353.30 315.64 2356.79 31.61 2011-02-24 20:19:47.000 055 33353.13 315.61 2356.64 31.61 2011-02-24 20:19:48.000 055 33353.42 315.65 2356.73 31.61 2011-02-24 20:19:49.000 055 33353.38 315.61 2356.72 31.61 2011-02-24 20:19:50.000 055 33353.33 315.64 2356.85 31.61 2011-02-24 20:19:51.000 055 33353.28 315.67 2356.71 31.61 2011-02-24 20:19:52.000 055 33353.32 315.70 2356.79 31.61 2011-02-24 20:19:53.000 055 33353.27 315.64 2356.82 31.61 2011-02-24 20:19:54.000 055 33353.30 315.68 2356.77 31.61 2011-02-24 20:19:55.000 055 33353.23 315.68 2356.80 31.61 2011-02-24 20:19:56.000 055 33353.32 315.68 2356.71 31.61 2011-02-24 20:19:57.000 055 33353.29 315.64 2356.74 31.61 2011-02-24 20:19:58.000 055 33353.21 315.69 2356.79 31.61 2011-02-24 20:19:59.000 055 33353.38 315.64 2356.70 31.61 2011-02-24 20:20:00.000 055 33353.25 315.62 2356.78 31.61 2011-02-24 20:20:01.000 055 33353.32 315.68 2356.75 31.61 2011-02-24 20:20:02.000 055 33353.27 315.69 2356.86 31.61 2011-02-24 20:20:03.000 055 33353.28 315.67 2356.80 31.61 2011-02-24 20:20:04.000 055 33353.36 315.65 2356.84 31.61 2011-02-24 20:20:05.000 055 33353.36 315.68 2356.78 31.61 2011-02-24 20:20:06.000 055 33353.40 315.67 2356.83 31.61 2011-02-24 20:20:07.000 055 33353.29 315.65 2356.73 31.61 2011-02-24 20:20:08.000 055 33353.25 315.68 2356.79 31.61 2011-02-24 20:20:09.000 055 33353.34 315.70 2356.75 31.61 2011-02-24 20:20:10.000 055 33353.32 315.69 2356.71 31.61 2011-02-24 20:20:11.000 055 33353.33 315.69 2356.71 31.61 2011-02-24 20:20:12.000 055 33353.30 315.68 2356.78 31.61 2011-02-24 20:20:13.000 055 33353.34 315.69 2356.78 31.61 2011-02-24 20:20:14.000 055 33353.25 315.75 2356.68 31.61 2011-02-24 20:20:15.000 055 33353.37 315.66 2356.74 31.61 2011-02-24 20:20:16.000 055 33353.33 315.71 2356.74 31.61 2011-02-24 20:20:17.000 055 33353.26 315.69 2356.72 31.61 2011-02-24 20:20:18.000 055 33353.33 315.66 2356.71 31.61 2011-02-24 20:20:19.000 055 33353.29 315.70 2356.64 31.61 2011-02-24 20:20:20.000 055 33353.33 315.69 2356.76 31.61 2011-02-24 20:20:21.000 055 33353.27 315.72 2356.74 31.61 2011-02-24 20:20:22.000 055 33353.26 315.72 2356.76 31.61 2011-02-24 20:20:23.000 055 33353.31 315.72 2356.70 31.61 2011-02-24 20:20:24.000 055 33353.21 315.67 2356.78 31.61 2011-02-24 20:20:25.000 055 33353.25 315.69 2356.71 31.61 2011-02-24 20:20:26.000 055 33353.26 315.73 2356.74 31.61 2011-02-24 20:20:27.000 055 33353.34 315.67 2356.83 31.61 2011-02-24 20:20:28.000 055 33353.33 315.69 2356.76 31.61 2011-02-24 20:20:29.000 055 33353.30 315.69 2356.82 31.61 2011-02-24 20:20:30.000 055 33353.31 315.73 2356.73 31.61 2011-02-24 20:20:31.000 055 33353.27 315.70 2356.73 31.61 2011-02-24 20:20:32.000 055 33353.30 315.73 2356.73 31.61 2011-02-24 20:20:33.000 055 33353.29 315.73 2356.79 31.61 2011-02-24 20:20:34.000 055 33353.26 315.71 2356.70 31.61 2011-02-24 20:20:35.000 055 33353.23 315.73 2356.76 31.61 2011-02-24 20:20:36.000 055 33353.33 315.68 2356.82 31.61 2011-02-24 20:20:37.000 055 33353.29 315.72 2356.74 31.61 2011-02-24 20:20:38.000 055 33353.29 315.76 2356.66 31.61 2011-02-24 20:20:39.000 055 33353.32 315.72 2356.74 31.61 2011-02-24 20:20:40.000 055 33353.25 315.72 2356.79 31.61 2011-02-24 20:20:41.000 055 33353.26 315.74 2356.79 31.61 2011-02-24 20:20:42.000 055 33353.33 315.74 2356.82 31.61 2011-02-24 20:20:43.000 055 33353.22 315.75 2356.78 31.61 2011-02-24 20:20:44.000 055 33353.26 315.76 2356.74 31.61 2011-02-24 20:20:45.000 055 33353.30 315.75 2356.76 31.61 2011-02-24 20:20:46.000 055 33353.33 315.73 2356.67 31.61 2011-02-24 20:20:47.000 055 33353.29 315.73 2356.73 31.61 2011-02-24 20:20:48.000 055 33353.27 315.70 2356.69 31.61 2011-02-24 20:20:49.000 055 33353.37 315.69 2356.80 31.61 2011-02-24 20:20:50.000 055 33353.21 315.73 2356.80 31.61 2011-02-24 20:20:51.000 055 33353.31 315.74 2356.71 31.61 2011-02-24 20:20:52.000 055 33353.27 315.73 2356.80 31.61 2011-02-24 20:20:53.000 055 33353.23 315.77 2356.75 31.61 2011-02-24 20:20:54.000 055 33353.27 315.73 2356.88 31.61 2011-02-24 20:20:55.000 055 33353.24 315.72 2356.79 31.61 2011-02-24 20:20:56.000 055 33353.29 315.72 2356.72 31.61 2011-02-24 20:20:57.000 055 33353.22 315.70 2356.85 31.61 2011-02-24 20:20:58.000 055 33353.17 315.69 2356.86 31.61 2011-02-24 20:20:59.000 055 33353.15 315.75 2356.81 31.61 2011-02-24 20:21:00.000 055 33353.28 315.71 2356.80 31.61 2011-02-24 20:21:01.000 055 33353.35 315.74 2356.75 31.61 2011-02-24 20:21:02.000 055 33353.29 315.75 2356.79 31.61 2011-02-24 20:21:03.000 055 33353.29 315.73 2356.78 31.61 2011-02-24 20:21:04.000 055 33353.27 315.75 2356.88 31.61 2011-02-24 20:21:05.000 055 33353.23 315.74 2356.86 31.61 2011-02-24 20:21:06.000 055 33353.20 315.71 2356.83 31.61 2011-02-24 20:21:07.000 055 33353.25 315.71 2356.80 31.61 2011-02-24 20:21:08.000 055 33353.25 315.73 2356.81 31.61 2011-02-24 20:21:09.000 055 33353.29 315.74 2356.78 31.61 2011-02-24 20:21:10.000 055 33353.30 315.73 2356.77 31.61 2011-02-24 20:21:11.000 055 33353.33 315.74 2356.82 31.61 2011-02-24 20:21:12.000 055 33353.27 315.79 2356.72 31.61 2011-02-24 20:21:13.000 055 33353.23 315.76 2356.69 31.61 2011-02-24 20:21:14.000 055 33353.24 315.78 2356.76 31.61 2011-02-24 20:21:15.000 055 33353.29 315.76 2356.79 31.61 2011-02-24 20:21:16.000 055 33353.21 315.75 2356.80 31.61 2011-02-24 20:21:17.000 055 33353.30 315.73 2356.76 31.61 2011-02-24 20:21:18.000 055 33353.26 315.75 2356.82 31.61 2011-02-24 20:21:19.000 055 33353.24 315.76 2356.85 31.61 2011-02-24 20:21:20.000 055 33353.32 315.74 2356.80 31.61 2011-02-24 20:21:21.000 055 33353.36 315.75 2356.78 31.61 2011-02-24 20:21:22.000 055 33353.27 315.75 2356.74 31.61 2011-02-24 20:21:23.000 055 33353.32 315.73 2356.82 31.61 2011-02-24 20:21:24.000 055 33353.28 315.73 2356.71 31.61 2011-02-24 20:21:25.000 055 33353.18 315.70 2356.75 31.61 2011-02-24 20:21:26.000 055 33353.27 315.73 2356.76 31.61 2011-02-24 20:21:27.000 055 33353.27 315.73 2356.76 31.61 2011-02-24 20:21:28.000 055 33353.21 315.73 2356.78 31.61 2011-02-24 20:21:29.000 055 33353.26 315.74 2356.70 31.61 2011-02-24 20:21:30.000 055 33353.23 315.79 2356.76 31.61 2011-02-24 20:21:31.000 055 33353.21 315.78 2356.67 31.61 2011-02-24 20:21:32.000 055 33353.28 315.76 2356.77 31.61 2011-02-24 20:21:33.000 055 33353.31 315.76 2356.79 31.61 2011-02-24 20:21:34.000 055 33353.33 315.79 2356.76 31.61 2011-02-24 20:21:35.000 055 33353.25 315.77 2356.70 31.61 2011-02-24 20:21:36.000 055 33353.26 315.80 2356.68 31.61 2011-02-24 20:21:37.000 055 33353.31 315.77 2356.63 31.61 2011-02-24 20:21:38.000 055 33353.32 315.75 2356.82 31.61 2011-02-24 20:21:39.000 055 33353.29 315.77 2356.74 31.61 2011-02-24 20:21:40.000 055 33353.21 315.78 2356.67 31.61 2011-02-24 20:21:41.000 055 33353.25 315.75 2356.78 31.61 2011-02-24 20:21:42.000 055 33353.28 315.79 2356.75 31.61 2011-02-24 20:21:43.000 055 33353.26 315.77 2356.75 31.61 2011-02-24 20:21:44.000 055 33353.30 315.79 2356.82 31.61 2011-02-24 20:21:45.000 055 33353.26 315.76 2356.70 31.61 2011-02-24 20:21:46.000 055 33353.18 315.79 2356.79 31.61 2011-02-24 20:21:47.000 055 33353.37 315.76 2356.64 31.61 2011-02-24 20:21:48.000 055 33353.25 315.79 2356.72 31.61 2011-02-24 20:21:49.000 055 33353.24 315.84 2356.74 31.61 2011-02-24 20:21:50.000 055 33353.25 315.78 2356.74 31.61 2011-02-24 20:21:51.000 055 33353.31 315.78 2356.73 31.61 2011-02-24 20:21:52.000 055 33353.25 315.82 2356.71 31.61 2011-02-24 20:21:53.000 055 33353.30 315.79 2356.70 31.61 2011-02-24 20:21:54.000 055 33353.34 315.79 2356.76 31.61 2011-02-24 20:21:55.000 055 33353.28 315.75 2356.78 31.61 2011-02-24 20:21:56.000 055 33353.36 315.79 2356.72 31.61 2011-02-24 20:21:57.000 055 33353.38 315.76 2356.73 31.61 2011-02-24 20:21:58.000 055 33353.29 315.76 2356.72 31.61 2011-02-24 20:21:59.000 055 33353.30 315.77 2356.74 31.61 2011-02-24 20:22:00.000 055 33353.34 315.76 2356.79 31.61 2011-02-24 20:22:01.000 055 33353.26 315.77 2356.76 31.61 2011-02-24 20:22:02.000 055 33353.26 315.79 2356.78 31.61 2011-02-24 20:22:03.000 055 33353.27 315.80 2356.76 31.61 2011-02-24 20:22:04.000 055 33353.36 315.80 2356.71 31.61 2011-02-24 20:22:05.000 055 33353.20 315.80 2356.77 31.61 2011-02-24 20:22:06.000 055 33353.27 315.82 2356.83 31.61 2011-02-24 20:22:07.000 055 33353.36 315.79 2356.80 31.61 2011-02-24 20:22:08.000 055 33353.29 315.78 2356.79 31.61 2011-02-24 20:22:09.000 055 33353.26 315.79 2356.77 31.61 2011-02-24 20:22:10.000 055 33353.25 315.81 2356.77 31.61 2011-02-24 20:22:11.000 055 33353.32 315.83 2356.72 31.61 2011-02-24 20:22:12.000 055 33353.18 315.77 2356.75 31.61 2011-02-24 20:22:13.000 055 33353.22 315.78 2356.76 31.61 2011-02-24 20:22:14.000 055 33353.26 315.75 2356.77 31.61 2011-02-24 20:22:15.000 055 33353.26 315.76 2356.63 31.61 2011-02-24 20:22:16.000 055 33353.29 315.77 2356.74 31.61 2011-02-24 20:22:17.000 055 33353.32 315.79 2356.68 31.61 2011-02-24 20:22:18.000 055 33353.30 315.76 2356.66 31.61 2011-02-24 20:22:19.000 055 33353.21 315.79 2356.62 31.61 2011-02-24 20:22:20.000 055 33353.30 315.81 2356.73 31.61 2011-02-24 20:22:21.000 055 33353.30 315.84 2356.76 31.61 2011-02-24 20:22:22.000 055 33353.26 315.83 2356.68 31.61 2011-02-24 20:22:23.000 055 33353.26 315.80 2356.76 31.61 2011-02-24 20:22:24.000 055 33353.27 315.80 2356.73 31.61 2011-02-24 20:22:25.000 055 33353.27 315.80 2356.68 31.61 2011-02-24 20:22:26.000 055 33353.29 315.79 2356.66 31.61 2011-02-24 20:22:27.000 055 33353.32 315.81 2356.82 31.61 2011-02-24 20:22:28.000 055 33353.31 315.79 2356.72 31.61 2011-02-24 20:22:29.000 055 33353.27 315.80 2356.73 31.61 2011-02-24 20:22:30.000 055 33353.26 315.82 2356.76 31.61 2011-02-24 20:22:31.000 055 33353.25 315.85 2356.72 31.61 2011-02-24 20:22:32.000 055 33353.26 315.85 2356.76 31.61 2011-02-24 20:22:33.000 055 33353.29 315.84 2356.69 31.61 2011-02-24 20:22:34.000 055 33353.25 315.82 2356.72 31.61 2011-02-24 20:22:35.000 055 33353.33 315.79 2356.78 31.61 2011-02-24 20:22:36.000 055 33353.19 315.81 2356.68 31.61 2011-02-24 20:22:37.000 055 33353.17 315.78 2356.66 31.61 2011-02-24 20:22:38.000 055 33353.27 315.83 2356.81 31.61 2011-02-24 20:22:39.000 055 33353.28 315.80 2356.73 31.61 2011-02-24 20:22:40.000 055 33353.28 315.85 2356.76 31.61 2011-02-24 20:22:41.000 055 33353.30 315.80 2356.74 31.61 2011-02-24 20:22:42.000 055 33353.31 315.79 2356.78 31.61 2011-02-24 20:22:43.000 055 33353.29 315.80 2356.77 31.61 2011-02-24 20:22:44.000 055 33353.33 315.85 2356.70 31.61 2011-02-24 20:22:45.000 055 33353.31 315.79 2356.67 31.61 2011-02-24 20:22:46.000 055 33353.45 315.83 2356.70 31.61 2011-02-24 20:22:47.000 055 33353.30 315.79 2356.73 31.61 2011-02-24 20:22:48.000 055 33353.38 315.82 2356.69 31.61 2011-02-24 20:22:49.000 055 33353.29 315.83 2356.73 31.61 2011-02-24 20:22:50.000 055 33353.25 315.84 2356.81 31.61 2011-02-24 20:22:51.000 055 33353.34 315.82 2356.74 31.61 2011-02-24 20:22:52.000 055 33353.29 315.81 2356.63 31.61 2011-02-24 20:22:53.000 055 33353.19 315.85 2356.72 31.61 2011-02-24 20:22:54.000 055 33353.35 315.85 2356.76 31.61 2011-02-24 20:22:55.000 055 33353.36 315.83 2356.73 31.61 2011-02-24 20:22:56.000 055 33353.39 315.82 2356.71 31.61 2011-02-24 20:22:57.000 055 33353.30 315.83 2356.64 31.61 2011-02-24 20:22:58.000 055 33353.38 315.83 2356.70 31.61 2011-02-24 20:22:59.000 055 33353.41 315.77 2356.67 31.61 2011-02-24 20:23:00.000 055 33353.28 315.81 2356.72 31.61 2011-02-24 20:23:01.000 055 33353.33 315.81 2356.73 31.61 2011-02-24 20:23:02.000 055 33353.31 315.83 2356.71 31.61 2011-02-24 20:23:03.000 055 33353.35 315.80 2356.69 31.61 2011-02-24 20:23:04.000 055 33353.33 315.84 2356.68 31.61 2011-02-24 20:23:05.000 055 33353.32 315.80 2356.68 31.61 2011-02-24 20:23:06.000 055 33353.34 315.79 2356.72 31.61 2011-02-24 20:23:07.000 055 33353.25 315.77 2356.70 31.61 2011-02-24 20:23:08.000 055 33353.34 315.79 2356.76 31.61 2011-02-24 20:23:09.000 055 33353.30 315.79 2356.74 31.61 2011-02-24 20:23:10.000 055 33353.27 315.83 2356.72 31.61 2011-02-24 20:23:11.000 055 33353.23 315.81 2356.64 31.61 2011-02-24 20:23:12.000 055 33353.39 315.82 2356.78 31.61 2011-02-24 20:23:13.000 055 33353.35 315.84 2356.74 31.61 2011-02-24 20:23:14.000 055 33353.27 315.83 2356.72 31.61 2011-02-24 20:23:15.000 055 33353.36 315.84 2356.76 31.61 2011-02-24 20:23:16.000 055 33353.38 315.86 2356.71 31.61 2011-02-24 20:23:17.000 055 33353.36 315.79 2356.67 31.61 2011-02-24 20:23:18.000 055 33353.34 315.82 2356.73 31.61 2011-02-24 20:23:19.000 055 33353.29 315.84 2356.70 31.61 2011-02-24 20:23:20.000 055 33353.29 315.82 2356.72 31.61 2011-02-24 20:23:21.000 055 33353.38 315.85 2356.79 31.61 2011-02-24 20:23:22.000 055 33353.27 315.84 2356.68 31.61 2011-02-24 20:23:23.000 055 33353.30 315.86 2356.74 31.61 2011-02-24 20:23:24.000 055 33353.45 315.83 2356.68 31.61 2011-02-24 20:23:25.000 055 33353.38 315.79 2356.68 31.61 2011-02-24 20:23:26.000 055 33353.34 315.80 2356.76 31.61 2011-02-24 20:23:27.000 055 33353.32 315.83 2356.68 31.61 2011-02-24 20:23:28.000 055 33353.36 315.80 2356.72 31.61 2011-02-24 20:23:29.000 055 33353.28 315.79 2356.70 31.61 2011-02-24 20:23:30.000 055 33353.33 315.85 2356.72 31.61 2011-02-24 20:23:31.000 055 33353.35 315.82 2356.76 31.61 2011-02-24 20:23:32.000 055 33353.29 315.88 2356.74 31.61 2011-02-24 20:23:33.000 055 33353.33 315.84 2356.68 31.61 2011-02-24 20:23:34.000 055 33353.28 315.85 2356.72 31.61 2011-02-24 20:23:35.000 055 33353.41 315.83 2356.73 31.61 2011-02-24 20:23:36.000 055 33353.25 315.85 2356.73 31.61 2011-02-24 20:23:37.000 055 33353.36 315.82 2356.73 31.61 2011-02-24 20:23:38.000 055 33353.34 315.82 2356.74 31.61 2011-02-24 20:23:39.000 055 33353.26 315.86 2356.75 31.61 2011-02-24 20:23:40.000 055 33353.33 315.86 2356.74 31.61 2011-02-24 20:23:41.000 055 33353.35 315.87 2356.68 31.61 2011-02-24 20:23:42.000 055 33353.26 315.81 2356.76 31.61 2011-02-24 20:23:43.000 055 33353.26 315.89 2356.74 31.61 2011-02-24 20:23:44.000 055 33353.30 315.91 2356.70 31.61 2011-02-24 20:23:45.000 055 33353.32 315.85 2356.72 31.61 2011-02-24 20:23:46.000 055 33353.29 315.84 2356.72 31.61 2011-02-24 20:23:47.000 055 33353.27 315.90 2356.73 31.61 2011-02-24 20:23:48.000 055 33353.33 315.91 2356.72 31.61 2011-02-24 20:23:49.000 055 33353.25 315.83 2356.75 31.61 2011-02-24 20:23:50.000 055 33353.29 315.85 2356.74 31.61 2011-02-24 20:23:51.000 055 33353.28 315.90 2356.75 31.61 2011-02-24 20:23:52.000 055 33353.32 315.88 2356.71 31.61 2011-02-24 20:23:53.000 055 33353.27 315.83 2356.74 31.61 2011-02-24 20:23:54.000 055 33353.26 315.88 2356.72 31.61 2011-02-24 20:23:55.000 055 33353.22 315.85 2356.70 31.61 2011-02-24 20:23:56.000 055 33353.29 315.86 2356.67 31.61 2011-02-24 20:23:57.000 055 33353.27 315.90 2356.73 31.61 2011-02-24 20:23:58.000 055 33353.27 315.87 2356.62 31.61 2011-02-24 20:23:59.000 055 33353.29 315.89 2356.69 31.61 2011-02-24 20:24:00.000 055 33353.29 315.86 2356.69 31.61 2011-02-24 20:24:01.000 055 33353.27 315.86 2356.68 31.61 2011-02-24 20:24:02.000 055 33353.26 315.87 2356.72 31.61 2011-02-24 20:24:03.000 055 33353.33 315.87 2356.80 31.61 2011-02-24 20:24:04.000 055 33353.30 315.92 2356.73 31.61 2011-02-24 20:24:05.000 055 33353.27 315.89 2356.66 31.61 2011-02-24 20:24:06.000 055 33353.30 315.91 2356.70 31.61 2011-02-24 20:24:07.000 055 33353.27 315.90 2356.71 31.61 2011-02-24 20:24:08.000 055 33353.27 315.89 2356.76 31.61 2011-02-24 20:24:09.000 055 33353.15 315.89 2356.77 31.61 2011-02-24 20:24:10.000 055 33353.18 315.87 2356.71 31.61 2011-02-24 20:24:11.000 055 33353.21 315.89 2356.76 31.61 2011-02-24 20:24:12.000 055 33353.29 315.90 2356.69 31.61 2011-02-24 20:24:13.000 055 33353.25 315.86 2356.73 31.61 2011-02-24 20:24:14.000 055 33353.33 315.85 2356.65 31.61 2011-02-24 20:24:15.000 055 33353.28 315.89 2356.74 31.61 2011-02-24 20:24:16.000 055 33353.19 315.88 2356.76 31.61 2011-02-24 20:24:17.000 055 33353.28 315.90 2356.71 31.61 2011-02-24 20:24:18.000 055 33353.30 315.86 2356.69 31.61 2011-02-24 20:24:19.000 055 33353.29 315.85 2356.67 31.61 2011-02-24 20:24:20.000 055 33353.23 315.93 2356.64 31.61 2011-02-24 20:24:21.000 055 33353.30 315.86 2356.79 31.61 2011-02-24 20:24:22.000 055 33353.27 315.85 2356.72 31.61 2011-02-24 20:24:23.000 055 33353.23 315.87 2356.74 31.61 2011-02-24 20:24:24.000 055 33353.35 315.87 2356.73 31.61 2011-02-24 20:24:25.000 055 33353.28 315.86 2356.73 31.61 2011-02-24 20:24:26.000 055 33353.24 315.91 2356.66 31.61 2011-02-24 20:24:27.000 055 33353.23 315.92 2356.71 31.61 2011-02-24 20:24:28.000 055 33353.41 315.87 2356.64 31.61 2011-02-24 20:24:29.000 055 33353.14 315.90 2356.70 31.61 2011-02-24 20:24:30.000 055 33353.30 315.93 2356.67 31.61 2011-02-24 20:24:31.000 055 33353.28 315.90 2356.67 31.61 2011-02-24 20:24:32.000 055 33353.20 315.89 2356.66 31.61 2011-02-24 20:24:33.000 055 33353.29 315.89 2356.67 31.61 2011-02-24 20:24:34.000 055 33353.27 315.92 2356.65 31.61 2011-02-24 20:24:35.000 055 33353.21 315.89 2356.65 31.61 2011-02-24 20:24:36.000 055 33353.34 315.94 2356.72 31.61 2011-02-24 20:24:37.000 055 33353.30 315.92 2356.70 31.61 2011-02-24 20:24:38.000 055 33353.20 315.88 2356.72 31.61 2011-02-24 20:24:39.000 055 33353.29 315.87 2356.77 31.61 2011-02-24 20:24:40.000 055 33353.29 315.91 2356.63 31.61 2011-02-24 20:24:41.000 055 33353.28 315.87 2356.72 31.61 2011-02-24 20:24:42.000 055 33353.20 315.89 2356.63 31.61 2011-02-24 20:24:43.000 055 33353.25 315.89 2356.65 31.61 2011-02-24 20:24:44.000 055 33353.20 315.86 2356.73 31.61 2011-02-24 20:24:45.000 055 33353.30 315.88 2356.70 31.61 2011-02-24 20:24:46.000 055 33353.19 315.90 2356.69 31.61 2011-02-24 20:24:47.000 055 33353.39 315.89 2356.73 31.61 2011-02-24 20:24:48.000 055 33353.20 315.91 2356.72 31.61 2011-02-24 20:24:49.000 055 33353.25 315.93 2356.72 31.61 2011-02-24 20:24:50.000 055 33353.32 315.89 2356.79 31.61 2011-02-24 20:24:51.000 055 33353.25 315.86 2356.73 31.61 2011-02-24 20:24:52.000 055 33353.26 315.89 2356.71 31.61 2011-02-24 20:24:53.000 055 33353.34 315.91 2356.72 31.61 2011-02-24 20:24:54.000 055 33353.34 315.89 2356.77 31.61 2011-02-24 20:24:55.000 055 33353.26 315.93 2356.77 31.61 2011-02-24 20:24:56.000 055 33353.23 315.94 2356.67 31.61 2011-02-24 20:24:57.000 055 33353.33 315.87 2356.68 31.61 2011-02-24 20:24:58.000 055 33353.27 315.93 2356.72 31.61 2011-02-24 20:24:59.000 055 33353.22 315.89 2356.68 31.61 2011-02-24 20:25:00.000 055 33353.38 315.89 2356.75 31.61 2011-02-24 20:25:01.000 055 33353.17 315.89 2356.70 31.61 2011-02-24 20:25:02.000 055 33353.28 315.88 2356.76 31.61 2011-02-24 20:25:03.000 055 33353.36 315.89 2356.70 31.61 2011-02-24 20:25:04.000 055 33353.36 315.93 2356.68 31.61 2011-02-24 20:25:05.000 055 33353.27 315.88 2356.79 31.61 2011-02-24 20:25:06.000 055 33353.25 315.95 2356.78 31.61 2011-02-24 20:25:07.000 055 33353.28 315.91 2356.74 31.61 2011-02-24 20:25:08.000 055 33353.25 315.89 2356.73 31.61 2011-02-24 20:25:09.000 055 33353.28 315.92 2356.70 31.61 2011-02-24 20:25:10.000 055 33353.36 315.91 2356.76 31.61 2011-02-24 20:25:11.000 055 33353.32 315.89 2356.72 31.61 2011-02-24 20:25:12.000 055 33353.26 315.91 2356.79 31.61 2011-02-24 20:25:13.000 055 33353.30 315.95 2356.77 31.61 2011-02-24 20:25:14.000 055 33353.32 315.92 2356.80 31.61 2011-02-24 20:25:15.000 055 33353.20 315.90 2356.73 31.61 2011-02-24 20:25:16.000 055 33353.31 315.92 2356.68 31.61 2011-02-24 20:25:17.000 055 33353.23 315.90 2356.64 31.61 2011-02-24 20:25:18.000 055 33353.31 315.93 2356.78 31.61 2011-02-24 20:25:19.000 055 33353.36 315.89 2356.73 31.61 2011-02-24 20:25:20.000 055 33353.29 315.89 2356.75 31.61 2011-02-24 20:25:21.000 055 33353.23 315.91 2356.74 31.61 2011-02-24 20:25:22.000 055 33353.24 315.89 2356.67 31.61 2011-02-24 20:25:23.000 055 33353.37 315.96 2356.73 31.61 2011-02-24 20:25:24.000 055 33353.29 315.92 2356.68 31.61 2011-02-24 20:25:25.000 055 33353.29 315.90 2356.74 31.61 2011-02-24 20:25:26.000 055 33353.25 315.93 2356.75 31.61 2011-02-24 20:25:27.000 055 33353.36 315.95 2356.81 31.61 2011-02-24 20:25:28.000 055 33353.32 315.95 2356.70 31.61 2011-02-24 20:25:29.000 055 33353.40 315.92 2356.65 31.61 2011-02-24 20:25:30.000 055 33353.31 315.96 2356.75 31.61 2011-02-24 20:25:31.000 055 33353.33 315.96 2356.72 31.61 2011-02-24 20:25:32.000 055 33353.30 315.95 2356.74 31.61 2011-02-24 20:25:33.000 055 33353.41 315.95 2356.83 31.61 2011-02-24 20:25:34.000 055 33353.39 315.91 2356.72 31.61 2011-02-24 20:25:35.000 055 33353.30 315.92 2356.71 31.61 2011-02-24 20:25:36.000 055 33353.30 315.93 2356.72 31.61 2011-02-24 20:25:37.000 055 33353.30 315.88 2356.72 31.61 2011-02-24 20:25:38.000 055 33353.33 315.92 2356.71 31.61 2011-02-24 20:25:39.000 055 33353.36 315.89 2356.74 31.61 2011-02-24 20:25:40.000 055 33353.39 315.92 2356.70 31.61 2011-02-24 20:25:41.000 055 33353.34 315.89 2356.76 31.61 2011-02-24 20:25:42.000 055 33353.40 315.89 2356.67 31.61 2011-02-24 20:25:43.000 055 33353.38 315.91 2356.74 31.61 2011-02-24 20:25:44.000 055 33353.31 315.95 2356.73 31.61 2011-02-24 20:25:45.000 055 33353.36 315.93 2356.73 31.61 2011-02-24 20:25:46.000 055 33353.31 315.91 2356.79 31.61 2011-02-24 20:25:47.000 055 33353.26 315.88 2356.72 31.61 2011-02-24 20:25:48.000 055 33353.41 315.91 2356.74 31.61 2011-02-24 20:25:49.000 055 33353.38 315.90 2356.76 31.61 2011-02-24 20:25:50.000 055 33353.36 315.95 2356.75 31.61 2011-02-24 20:25:51.000 055 33353.30 315.93 2356.77 31.61 2011-02-24 20:25:52.000 055 33353.40 315.95 2356.73 31.61 2011-02-24 20:25:53.000 055 33353.35 315.91 2356.72 31.61 2011-02-24 20:25:54.000 055 33353.35 315.91 2356.66 31.61 2011-02-24 20:25:55.000 055 33353.28 315.93 2356.66 31.61 2011-02-24 20:25:56.000 055 33353.38 315.96 2356.62 31.61 2011-02-24 20:25:57.000 055 33353.41 315.91 2356.65 31.61 2011-02-24 20:25:58.000 055 33353.43 315.92 2356.68 31.61 2011-02-24 20:25:59.000 055 33353.35 315.91 2356.57 31.61 2011-02-24 20:26:00.000 055 33353.35 315.91 2356.58 31.61 2011-02-24 20:26:01.000 055 33353.30 315.89 2356.61 31.61 2011-02-24 20:26:02.000 055 33353.34 315.89 2356.68 31.61 2011-02-24 20:26:03.000 055 33353.38 315.93 2356.71 31.61 2011-02-24 20:26:04.000 055 33353.38 315.88 2356.64 31.61 2011-02-24 20:26:05.000 055 33353.39 315.96 2356.72 31.61 2011-02-24 20:26:06.000 055 33353.38 315.94 2356.63 31.61 2011-02-24 20:26:07.000 055 33353.31 315.92 2356.64 31.61 2011-02-24 20:26:08.000 055 33353.39 315.94 2356.70 31.61 2011-02-24 20:26:09.000 055 33353.32 315.93 2356.73 31.61 2011-02-24 20:26:10.000 055 33353.35 315.88 2356.67 31.61 2011-02-24 20:26:11.000 055 33353.37 315.95 2356.71 31.61 2011-02-24 20:26:12.000 055 33353.32 315.93 2356.70 31.61 2011-02-24 20:26:13.000 055 33353.38 315.95 2356.76 31.61 2011-02-24 20:26:14.000 055 33353.39 315.97 2356.67 31.61 2011-02-24 20:26:15.000 055 33353.46 315.93 2356.73 31.61 2011-02-24 20:26:16.000 055 33353.38 315.97 2356.73 31.61 2011-02-24 20:26:17.000 055 33353.33 315.97 2356.72 31.62 2011-02-24 20:26:18.000 055 33353.29 315.94 2356.68 31.61 2011-02-24 20:26:19.000 055 33353.27 315.95 2356.65 31.61 2011-02-24 20:26:20.000 055 33353.39 315.96 2356.63 31.61 2011-02-24 20:26:21.000 055 33353.36 315.93 2356.70 31.62 2011-02-24 20:26:22.000 055 33353.30 315.95 2356.72 31.61 2011-02-24 20:26:23.000 055 33353.40 315.97 2356.73 31.62 2011-02-24 20:26:24.000 055 33353.32 315.94 2356.68 31.61 2011-02-24 20:26:25.000 055 33353.39 315.92 2356.72 31.61 2011-02-24 20:26:26.000 055 33353.42 315.97 2356.66 31.61 2011-02-24 20:26:27.000 055 33353.34 315.94 2356.70 31.61 2011-02-24 20:26:28.000 055 33353.40 315.95 2356.66 31.62 2011-02-24 20:26:29.000 055 33353.31 315.94 2356.66 31.61 2011-02-24 20:26:30.000 055 33353.33 315.99 2356.77 31.62 2011-02-24 20:26:31.000 055 33353.33 315.96 2356.77 31.61 2011-02-24 20:26:32.000 055 33353.30 315.93 2356.69 31.62 2011-02-24 20:26:33.000 055 33353.35 315.98 2356.74 31.62 2011-02-24 20:26:34.000 055 33353.38 315.96 2356.61 31.62 2011-02-24 20:26:35.000 055 33353.48 315.92 2356.71 31.62 2011-02-24 20:26:36.000 055 33353.23 315.93 2356.71 31.62 2011-02-24 20:26:37.000 055 33353.27 315.94 2356.75 31.62 2011-02-24 20:26:38.000 055 33353.32 315.96 2356.63 31.62 2011-02-24 20:26:39.000 055 33353.35 315.93 2356.70 31.62 2011-02-24 20:26:40.000 055 33353.37 315.94 2356.68 31.62 2011-02-24 20:26:41.000 055 33353.33 315.95 2356.70 31.62 2011-02-24 20:26:42.000 055 33353.29 315.96 2356.72 31.61 2011-02-24 20:26:43.000 055 33353.30 315.90 2356.68 31.61 2011-02-24 20:26:44.000 055 33353.41 315.98 2356.66 31.61 2011-02-24 20:26:45.000 055 33353.36 315.94 2356.71 31.61 2011-02-24 20:26:46.000 055 33353.42 315.93 2356.80 31.61 2011-02-24 20:26:47.000 055 33353.34 315.94 2356.67 31.62 2011-02-24 20:26:48.000 055 33353.32 315.96 2356.74 31.62 2011-02-24 20:26:49.000 055 33353.33 315.94 2356.75 31.62 2011-02-24 20:26:50.000 055 33353.37 315.94 2356.78 31.62 2011-02-24 20:26:51.000 055 33353.42 315.98 2356.70 31.62 2011-02-24 20:26:52.000 055 33353.33 315.97 2356.68 31.62 2011-02-24 20:26:53.000 055 33353.35 315.97 2356.67 31.62 2011-02-24 20:26:54.000 055 33353.36 315.95 2356.65 31.62 2011-02-24 20:26:55.000 055 33353.36 315.96 2356.73 31.62 2011-02-24 20:26:56.000 055 33353.39 315.96 2356.74 31.61 2011-02-24 20:26:57.000 055 33353.39 315.95 2356.73 31.62 2011-02-24 20:26:58.000 055 33353.33 315.95 2356.65 31.62 2011-02-24 20:26:59.000 055 33353.32 316.02 2356.70 31.62 2011-02-24 20:27:00.000 055 33353.35 315.95 2356.58 31.62 2011-02-24 20:27:01.000 055 33353.32 315.95 2356.60 31.62 2011-02-24 20:27:02.000 055 33353.36 315.95 2356.67 31.62 2011-02-24 20:27:03.000 055 33353.36 315.95 2356.70 31.62 2011-02-24 20:27:04.000 055 33353.31 315.95 2356.68 31.62 2011-02-24 20:27:05.000 055 33353.42 315.96 2356.64 31.62 2011-02-24 20:27:06.000 055 33353.30 315.92 2356.66 31.62 2011-02-24 20:27:07.000 055 33353.36 315.90 2356.66 31.62 2011-02-24 20:27:08.000 055 33353.41 315.96 2356.67 31.62 2011-02-24 20:27:09.000 055 33353.34 316.01 2356.73 31.62 2011-02-24 20:27:10.000 055 33353.38 315.96 2356.66 31.62 2011-02-24 20:27:11.000 055 33353.29 315.97 2356.63 31.62 2011-02-24 20:27:12.000 055 33353.41 315.97 2356.68 31.62 2011-02-24 20:27:13.000 055 33353.34 315.98 2356.67 31.62 2011-02-24 20:27:14.000 055 33353.36 315.95 2356.70 31.62 2011-02-24 20:27:15.000 055 33353.42 316.00 2356.69 31.62 2011-02-24 20:27:16.000 055 33353.28 315.95 2356.70 31.62 2011-02-24 20:27:17.000 055 33353.44 315.96 2356.70 31.62 2011-02-24 20:27:18.000 055 33353.41 315.97 2356.78 31.62 2011-02-24 20:27:19.000 055 33353.43 315.96 2356.71 31.62 2011-02-24 20:27:20.000 055 33353.36 315.91 2356.62 31.62 2011-02-24 20:27:21.000 055 33353.35 315.96 2356.68 31.62 2011-02-24 20:27:22.000 055 33353.31 315.98 2356.68 31.62 2011-02-24 20:27:23.000 055 33353.33 315.97 2356.75 31.62 2011-02-24 20:27:24.000 055 33353.39 315.98 2356.66 31.62 2011-02-24 20:27:25.000 055 33353.37 315.97 2356.70 31.62 2011-02-24 20:27:26.000 055 33353.39 315.98 2356.72 31.62 2011-02-24 20:27:27.000 055 33353.36 315.96 2356.73 31.62 2011-02-24 20:27:28.000 055 33353.29 315.98 2356.66 31.62 2011-02-24 20:27:29.000 055 33353.33 315.99 2356.68 31.62 2011-02-24 20:27:30.000 055 33353.37 315.95 2356.79 31.62 2011-02-24 20:27:31.000 055 33353.32 315.95 2356.69 31.62 2011-02-24 20:27:32.000 055 33353.31 315.98 2356.74 31.62 2011-02-24 20:27:33.000 055 33353.28 315.93 2356.72 31.62 2011-02-24 20:27:34.000 055 33353.36 315.95 2356.65 31.62 2011-02-24 20:27:35.000 055 33353.33 315.97 2356.71 31.62 2011-02-24 20:27:36.000 055 33353.36 315.99 2356.67 31.62 2011-02-24 20:27:37.000 055 33353.31 315.98 2356.68 31.62 2011-02-24 20:27:38.000 055 33353.36 315.94 2356.67 31.62 2011-02-24 20:27:39.000 055 33353.34 315.97 2356.71 31.62 2011-02-24 20:27:40.000 055 33353.30 315.97 2356.64 31.62 2011-02-24 20:27:41.000 055 33353.41 315.95 2356.64 31.62 2011-02-24 20:27:42.000 055 33353.39 315.96 2356.72 31.62 2011-02-24 20:27:43.000 055 33353.27 315.96 2356.66 31.62 2011-02-24 20:27:44.000 055 33353.37 315.95 2356.70 31.62 2011-02-24 20:27:45.000 055 33353.38 315.95 2356.62 31.62 2011-02-24 20:27:46.000 055 33353.33 315.96 2356.64 31.62 2011-02-24 20:27:47.000 055 33353.40 315.97 2356.74 31.62 2011-02-24 20:27:48.000 055 33353.26 316.00 2356.72 31.62 2011-02-24 20:27:49.000 055 33353.40 315.95 2356.76 31.62 2011-02-24 20:27:50.000 055 33353.32 316.00 2356.75 31.62 2011-02-24 20:27:51.000 055 33353.35 315.96 2356.66 31.62 2011-02-24 20:27:52.000 055 33353.41 315.98 2356.67 31.62 2011-02-24 20:27:53.000 055 33353.41 315.96 2356.66 31.62 2011-02-24 20:27:54.000 055 33353.39 315.98 2356.68 31.62 2011-02-24 20:27:55.000 055 33353.36 315.98 2356.67 31.62 2011-02-24 20:27:56.000 055 33353.43 315.97 2356.74 31.62 2011-02-24 20:27:57.000 055 33353.42 315.93 2356.74 31.62 2011-02-24 20:27:58.000 055 33353.45 315.98 2356.73 31.62 2011-02-24 20:27:59.000 055 33353.35 316.03 2356.60 31.62 2011-02-24 20:28:00.000 055 33353.49 316.01 2356.76 31.62 2011-02-24 20:28:01.000 055 33353.41 315.98 2356.71 31.62 2011-02-24 20:28:02.000 055 33353.38 315.99 2356.74 31.62 2011-02-24 20:28:03.000 055 33353.35 316.02 2356.70 31.62 2011-02-24 20:28:04.000 055 33353.32 315.96 2356.63 31.62 2011-02-24 20:28:05.000 055 33353.32 316.00 2356.64 31.62 2011-02-24 20:28:06.000 055 33353.35 315.98 2356.70 31.62 2011-02-24 20:28:07.000 055 33353.35 315.97 2356.72 31.62 2011-02-24 20:28:08.000 055 33353.39 315.97 2356.64 31.62 2011-02-24 20:28:09.000 055 33353.44 315.99 2356.64 31.62 2011-02-24 20:28:10.000 055 33353.39 315.95 2356.73 31.62 2011-02-24 20:28:11.000 055 33353.29 315.93 2356.60 31.62 2011-02-24 20:28:12.000 055 33353.32 316.00 2356.72 31.62 2011-02-24 20:28:13.000 055 33353.33 316.00 2356.66 31.62 2011-02-24 20:28:14.000 055 33353.43 316.00 2356.71 31.62 2011-02-24 20:28:15.000 055 33353.35 315.95 2356.66 31.62 2011-02-24 20:28:16.000 055 33353.35 315.96 2356.73 31.62 2011-02-24 20:28:17.000 055 33353.39 315.97 2356.68 31.62 2011-02-24 20:28:18.000 055 33353.37 315.95 2356.67 31.62 2011-02-24 20:28:19.000 055 33353.35 315.95 2356.68 31.62 2011-02-24 20:28:20.000 055 33353.39 315.98 2356.72 31.62 2011-02-24 20:28:21.000 055 33353.42 315.98 2356.72 31.62 2011-02-24 20:28:22.000 055 33353.39 315.97 2356.80 31.62 2011-02-24 20:28:23.000 055 33353.42 315.96 2356.63 31.62 2011-02-24 20:28:24.000 055 33353.42 315.93 2356.71 31.62 2011-02-24 20:28:25.000 055 33353.36 315.94 2356.67 31.62 2011-02-24 20:28:26.000 055 33353.43 316.00 2356.66 31.62 2011-02-24 20:28:27.000 055 33353.44 315.95 2356.72 31.62 2011-02-24 20:28:28.000 055 33353.44 315.94 2356.73 31.62 2011-02-24 20:28:29.000 055 33353.33 315.97 2356.62 31.62 2011-02-24 20:28:30.000 055 33353.32 315.99 2356.64 31.62 2011-02-24 20:28:31.000 055 33353.39 315.99 2356.64 31.62 2011-02-24 20:28:32.000 055 33353.35 315.95 2356.73 31.62 2011-02-24 20:28:33.000 055 33353.41 315.95 2356.78 31.62 2011-02-24 20:28:34.000 055 33353.37 315.96 2356.58 31.62 2011-02-24 20:28:35.000 055 33353.37 315.97 2356.69 31.62 2011-02-24 20:28:36.000 055 33353.37 316.01 2356.72 31.62 2011-02-24 20:28:37.000 055 33353.35 315.98 2356.66 31.62 2011-02-24 20:28:38.000 055 33353.40 315.96 2356.64 31.62 2011-02-24 20:28:39.000 055 33353.47 315.97 2356.66 31.62 2011-02-24 20:28:40.000 055 33353.46 315.98 2356.61 31.62 2011-02-24 20:28:41.000 055 33353.41 315.97 2356.70 31.62 2011-02-24 20:28:42.000 055 33353.45 315.95 2356.68 31.62 2011-02-24 20:28:43.000 055 33353.42 315.98 2356.69 31.62 2011-02-24 20:28:44.000 055 33353.44 315.98 2356.66 31.62 2011-02-24 20:28:45.000 055 33353.33 315.96 2356.72 31.62 2011-02-24 20:28:46.000 055 33353.32 315.98 2356.66 31.62 2011-02-24 20:28:47.000 055 33353.33 315.96 2356.67 31.62 2011-02-24 20:28:48.000 055 33353.40 315.99 2356.74 31.62 2011-02-24 20:28:49.000 055 33353.34 315.98 2356.73 31.62 2011-02-24 20:28:50.000 055 33353.42 315.95 2356.83 31.62 2011-02-24 20:28:51.000 055 33353.43 315.93 2356.72 31.62 2011-02-24 20:28:52.000 055 33353.43 315.94 2356.59 31.62 2011-02-24 20:28:53.000 055 33353.42 315.92 2356.62 31.62 2011-02-24 20:28:54.000 055 33353.52 315.95 2356.70 31.62 2011-02-24 20:28:55.000 055 33353.38 315.91 2356.72 31.62 2011-02-24 20:28:56.000 055 33353.38 315.91 2356.70 31.62 2011-02-24 20:28:57.000 055 33353.42 315.97 2356.69 31.62 2011-02-24 20:28:58.000 055 33353.37 315.97 2356.74 31.62 2011-02-24 20:28:59.000 055 33353.39 316.00 2356.71 31.62 2011-02-24 20:29:00.000 055 33353.44 315.96 2356.67 31.62 2011-02-24 20:29:01.000 055 33353.37 315.97 2356.68 31.62 2011-02-24 20:29:02.000 055 33353.39 315.96 2356.68 31.62 2011-02-24 20:29:03.000 055 33353.39 315.99 2356.74 31.62 2011-02-24 20:29:04.000 055 33353.41 315.98 2356.69 31.62 2011-02-24 20:29:05.000 055 33353.38 316.02 2356.70 31.62 2011-02-24 20:29:06.000 055 33353.48 316.00 2356.65 31.62 2011-02-24 20:29:07.000 055 33353.43 315.98 2356.65 31.62 2011-02-24 20:29:08.000 055 33353.53 315.99 2356.67 31.62 2011-02-24 20:29:09.000 055 33353.45 315.99 2356.74 31.62 2011-02-24 20:29:10.000 055 33353.50 315.95 2356.75 31.62 2011-02-24 20:29:11.000 055 33353.41 315.93 2356.78 31.62 2011-02-24 20:29:12.000 055 33353.41 315.96 2356.70 31.62 2011-02-24 20:29:13.000 055 33353.42 316.00 2356.72 31.62 2011-02-24 20:29:14.000 055 33353.47 315.97 2356.74 31.62 2011-02-24 20:29:15.000 055 33353.42 315.96 2356.67 31.62 2011-02-24 20:29:16.000 055 33353.36 316.00 2356.61 31.62 2011-02-24 20:29:17.000 055 33353.33 316.00 2356.70 31.62 2011-02-24 20:29:18.000 055 33353.40 315.98 2356.65 31.62 2011-02-24 20:29:19.000 055 33353.36 315.93 2356.68 31.62 2011-02-24 20:29:20.000 055 33353.42 315.97 2356.76 31.62 2011-02-24 20:29:21.000 055 33353.39 316.01 2356.74 31.62 2011-02-24 20:29:22.000 055 33353.46 315.97 2356.75 31.62 2011-02-24 20:29:23.000 055 33353.42 315.99 2356.62 31.62 2011-02-24 20:29:24.000 055 33353.44 315.96 2356.69 31.62 2011-02-24 20:29:25.000 055 33353.40 315.98 2356.63 31.62 2011-02-24 20:29:26.000 055 33353.48 315.99 2356.71 31.62 2011-02-24 20:29:27.000 055 33353.46 315.97 2356.74 31.62 2011-02-24 20:29:28.000 055 33353.39 315.97 2356.77 31.62 2011-02-24 20:29:29.000 055 33353.41 316.00 2356.67 31.62 2011-02-24 20:29:30.000 055 33353.46 316.02 2356.66 31.62 2011-02-24 20:29:31.000 055 33353.43 315.98 2356.63 31.62 2011-02-24 20:29:32.000 055 33353.40 315.96 2356.74 31.62 2011-02-24 20:29:33.000 055 33353.41 316.00 2356.66 31.62 2011-02-24 20:29:34.000 055 33353.46 316.01 2356.61 31.62 2011-02-24 20:29:35.000 055 33353.42 315.97 2356.68 31.62 2011-02-24 20:29:36.000 055 33353.38 315.97 2356.68 31.62 2011-02-24 20:29:37.000 055 33353.43 315.98 2356.69 31.62 2011-02-24 20:29:38.000 055 33353.55 315.97 2356.65 31.62 2011-02-24 20:29:39.000 055 33353.45 316.00 2356.74 31.62 2011-02-24 20:29:40.000 055 33353.51 315.96 2356.63 31.62 2011-02-24 20:29:41.000 055 33353.48 316.02 2356.72 31.62 2011-02-24 20:29:42.000 055 33353.45 315.95 2356.60 31.62 2011-02-24 20:29:43.000 055 33353.46 315.99 2356.68 31.62 2011-02-24 20:29:44.000 055 33353.48 316.02 2356.61 31.62 2011-02-24 20:29:45.000 055 33353.53 315.97 2356.69 31.62 2011-02-24 20:29:46.000 055 33353.50 315.96 2356.59 31.62 2011-02-24 20:29:47.000 055 33353.54 315.98 2356.61 31.62 2011-02-24 20:29:48.000 055 33353.51 316.01 2356.67 31.62 2011-02-24 20:29:49.000 055 33353.39 316.01 2356.64 31.62 2011-02-24 20:29:50.000 055 33353.57 315.99 2356.70 31.62 2011-02-24 20:29:51.000 055 33353.45 315.98 2356.58 31.62 2011-02-24 20:29:52.000 055 33353.53 315.96 2356.56 31.62 2011-02-24 20:29:53.000 055 33353.53 315.95 2356.71 31.62 2011-02-24 20:29:54.000 055 33353.40 316.01 2356.66 31.62 2011-02-24 20:29:55.000 055 33353.45 315.98 2356.65 31.62 2011-02-24 20:29:56.000 055 33353.46 316.01 2356.62 31.62 2011-02-24 20:29:57.000 055 33353.44 315.99 2356.75 31.62 2011-02-24 20:29:58.000 055 33353.53 315.94 2356.73 31.62 2011-02-24 20:29:59.000 055 33353.48 316.00 2356.74 31.62 2011-02-24 20:30:00.000 055 33353.47 315.93 2356.70 31.62 2011-02-24 20:30:01.000 055 33353.51 315.98 2356.74 31.62 2011-02-24 20:30:02.000 055 33353.48 315.93 2356.64 31.62 2011-02-24 20:30:03.000 055 33353.51 316.00 2356.75 31.62 2011-02-24 20:30:04.000 055 33353.45 315.99 2356.67 31.62 2011-02-24 20:30:05.000 055 33353.48 315.95 2356.75 31.62 2011-02-24 20:30:06.000 055 33353.58 315.97 2356.72 31.62 2011-02-24 20:30:07.000 055 33353.56 315.96 2356.61 31.62 2011-02-24 20:30:08.000 055 33353.54 316.02 2356.65 31.62 2011-02-24 20:30:09.000 055 33353.56 315.99 2356.70 31.62 2011-02-24 20:30:10.000 055 33353.45 316.00 2356.66 31.62 2011-02-24 20:30:11.000 055 33353.49 316.01 2356.62 31.62 2011-02-24 20:30:12.000 055 33353.54 315.94 2356.67 31.62 2011-02-24 20:30:13.000 055 33353.54 315.94 2356.67 31.62 2011-02-24 20:30:14.000 055 33353.54 316.00 2356.73 31.62 2011-02-24 20:30:15.000 055 33353.52 315.99 2356.60 31.62 2011-02-24 20:30:16.000 055 33353.45 315.99 2356.65 31.62 2011-02-24 20:30:17.000 055 33353.56 315.98 2356.72 31.62 2011-02-24 20:30:18.000 055 33353.56 315.95 2356.55 31.62 2011-02-24 20:30:19.000 055 33353.48 315.97 2356.61 31.62 2011-02-24 20:30:20.000 055 33353.56 315.97 2356.67 31.62 2011-02-24 20:30:21.000 055 33353.51 315.97 2356.67 31.62 2011-02-24 20:30:22.000 055 33353.52 315.95 2356.58 31.62 2011-02-24 20:30:23.000 055 33353.58 316.00 2356.72 31.62 2011-02-24 20:30:24.000 055 33353.47 316.00 2356.70 31.62 2011-02-24 20:30:25.000 055 33353.46 316.01 2356.60 31.62 2011-02-24 20:30:26.000 055 33353.47 316.02 2356.66 31.62 2011-02-24 20:30:27.000 055 33353.53 316.02 2356.69 31.62 2011-02-24 20:30:28.000 055 33353.47 315.96 2356.64 31.62 2011-02-24 20:30:29.000 055 33353.52 315.96 2356.65 31.62 2011-02-24 20:30:30.000 055 33353.62 315.98 2356.65 31.62 2011-02-24 20:30:31.000 055 33353.51 316.00 2356.66 31.62 2011-02-24 20:30:32.000 055 33353.59 316.01 2356.69 31.62 2011-02-24 20:30:33.000 055 33353.53 316.00 2356.66 31.62 2011-02-24 20:30:34.000 055 33353.43 316.00 2356.68 31.62 2011-02-24 20:30:35.000 055 33353.67 316.00 2356.71 31.62 2011-02-24 20:30:36.000 055 33353.46 315.99 2356.63 31.62 2011-02-24 20:30:37.000 055 33353.61 315.96 2356.68 31.62 2011-02-24 20:30:38.000 055 33353.55 315.95 2356.63 31.62 2011-02-24 20:30:39.000 055 33353.56 316.00 2356.70 31.62 2011-02-24 20:30:40.000 055 33353.55 315.97 2356.64 31.62 2011-02-24 20:30:41.000 055 33353.58 316.00 2356.67 31.62 2011-02-24 20:30:42.000 055 33353.43 315.99 2356.64 31.62 2011-02-24 20:30:43.000 055 33353.54 316.02 2356.65 31.62 2011-02-24 20:30:44.000 055 33353.58 316.05 2356.70 31.62 2011-02-24 20:30:45.000 055 33353.51 316.03 2356.68 31.62 2011-02-24 20:30:46.000 055 33353.59 316.02 2356.65 31.62 2011-02-24 20:30:47.000 055 33353.57 316.05 2356.66 31.62 2011-02-24 20:30:48.000 055 33353.53 315.98 2356.73 31.62 2011-02-24 20:30:49.000 055 33353.61 316.03 2356.72 31.62 2011-02-24 20:30:50.000 055 33353.53 315.98 2356.66 31.62 2011-02-24 20:30:51.000 055 33353.48 316.04 2356.65 31.62 2011-02-24 20:30:52.000 055 33353.54 316.05 2356.69 31.62 2011-02-24 20:30:53.000 055 33353.60 315.98 2356.61 31.62 2011-02-24 20:30:54.000 055 33353.56 316.05 2356.64 31.62 2011-02-24 20:30:55.000 055 33353.43 316.04 2356.60 31.62 2011-02-24 20:30:56.000 055 33353.42 316.00 2356.61 31.62 2011-02-24 20:30:57.000 055 33353.52 315.98 2356.60 31.62 2011-02-24 20:30:58.000 055 33353.45 316.04 2356.67 31.62 2011-02-24 20:30:59.000 055 33353.47 315.99 2356.63 31.62 2011-02-24 20:31:00.000 055 33353.51 316.02 2356.70 31.62 2011-02-24 20:31:01.000 055 33353.46 315.98 2356.58 31.62 2011-02-24 20:31:02.000 055 33353.51 316.00 2356.70 31.62 2011-02-24 20:31:03.000 055 33353.57 316.02 2356.62 31.62 2011-02-24 20:31:04.000 055 33353.58 316.02 2356.70 31.62 2011-02-24 20:31:05.000 055 33353.56 316.03 2356.62 31.62 2011-02-24 20:31:06.000 055 33353.51 316.04 2356.69 31.62 2011-02-24 20:31:07.000 055 33353.51 316.00 2356.64 31.62 2011-02-24 20:31:08.000 055 33353.54 316.00 2356.71 31.62 2011-02-24 20:31:09.000 055 33353.40 316.02 2356.61 31.62 2011-02-24 20:31:10.000 055 33353.50 316.03 2356.68 31.62 2011-02-24 20:31:11.000 055 33353.50 316.05 2356.62 31.62 2011-02-24 20:31:12.000 055 33353.55 316.06 2356.69 31.62 2011-02-24 20:31:13.000 055 33353.48 316.03 2356.69 31.62 2011-02-24 20:31:14.000 055 33353.50 316.00 2356.68 31.62 2011-02-24 20:31:15.000 055 33353.47 315.98 2356.60 31.62 2011-02-24 20:31:16.000 055 33353.55 315.98 2356.63 31.62 2011-02-24 20:31:17.000 055 33353.51 316.05 2356.78 31.62 2011-02-24 20:31:18.000 055 33353.54 316.01 2356.65 31.62 2011-02-24 20:31:19.000 055 33353.51 316.01 2356.62 31.62 2011-02-24 20:31:20.000 055 33353.48 316.00 2356.60 31.62 2011-02-24 20:31:21.000 055 33353.44 316.02 2356.61 31.62 2011-02-24 20:31:22.000 055 33353.43 315.98 2356.69 31.62 2011-02-24 20:31:23.000 055 33353.37 316.04 2356.73 31.62 2011-02-24 20:31:24.000 055 33353.52 316.05 2356.56 31.62 2011-02-24 20:31:25.000 055 33353.42 316.03 2356.56 31.62 2011-02-24 20:31:26.000 055 33353.51 316.04 2356.55 31.62 2011-02-24 20:31:27.000 055 33353.49 315.98 2356.64 31.62 2011-02-24 20:31:28.000 055 33353.51 316.03 2356.63 31.62 2011-02-24 20:31:29.000 055 33353.46 315.98 2356.62 31.62 2011-02-24 20:31:30.000 055 33353.60 316.01 2356.62 31.62 2011-02-24 20:31:31.000 055 33353.42 316.05 2356.58 31.62 2011-02-24 20:31:32.000 055 33353.41 316.02 2356.60 31.62 2011-02-24 20:31:33.000 055 33353.48 316.06 2356.66 31.62 2011-02-24 20:31:34.000 055 33353.51 316.06 2356.70 31.62 2011-02-24 20:31:35.000 055 33353.48 316.00 2356.68 31.62 2011-02-24 20:31:36.000 055 33353.48 316.02 2356.71 31.62 2011-02-24 20:31:37.000 055 33353.46 316.00 2356.56 31.62 2011-02-24 20:31:38.000 055 33353.46 316.00 2356.59 31.62 2011-02-24 20:31:39.000 055 33353.53 316.01 2356.66 31.62 2011-02-24 20:31:40.000 055 33353.43 316.02 2356.52 31.62 2011-02-24 20:31:41.000 055 33353.43 316.02 2356.67 31.62 2011-02-24 20:31:42.000 055 33353.42 316.02 2356.66 31.62 2011-02-24 20:31:43.000 055 33353.54 316.02 2356.64 31.62 2011-02-24 20:31:44.000 055 33353.45 316.01 2356.66 31.62 2011-02-24 20:31:45.000 055 33353.46 316.04 2356.62 31.62 2011-02-24 20:31:46.000 055 33353.50 316.08 2356.68 31.62 2011-02-24 20:31:47.000 055 33353.50 316.03 2356.62 31.62 2011-02-24 20:31:48.000 055 33353.50 316.01 2356.63 31.62 2011-02-24 20:31:49.000 055 33353.49 316.07 2356.67 31.62 2011-02-24 20:31:50.000 055 33353.39 316.03 2356.68 31.62 2011-02-24 20:31:51.000 055 33353.48 316.04 2356.67 31.62 2011-02-24 20:31:52.000 055 33353.45 316.05 2356.69 31.62 2011-02-24 20:31:53.000 055 33353.46 316.04 2356.61 31.62 2011-02-24 20:31:54.000 055 33353.33 316.05 2356.68 31.62 2011-02-24 20:31:55.000 055 33353.51 316.05 2356.68 31.62 2011-02-24 20:31:56.000 055 33353.48 316.03 2356.72 31.62 2011-02-24 20:31:57.000 055 33353.53 316.07 2356.57 31.62 2011-02-24 20:31:58.000 055 33353.54 316.04 2356.64 31.62 2011-02-24 20:31:59.000 055 33353.57 316.02 2356.64 31.62 2011-02-24 20:32:00.000 055 33353.46 316.04 2356.61 31.62 2011-02-24 20:32:01.000 055 33353.51 316.03 2356.68 31.62 2011-02-24 20:32:02.000 055 33353.48 316.00 2356.76 31.62 2011-02-24 20:32:03.000 055 33353.52 316.02 2356.64 31.62 2011-02-24 20:32:04.000 055 33353.47 316.04 2356.70 31.62 2011-02-24 20:32:05.000 055 33353.45 316.04 2356.74 31.62 2011-02-24 20:32:06.000 055 33353.53 316.05 2356.60 31.62 2011-02-24 20:32:07.000 055 33353.48 316.01 2356.65 31.62 2011-02-24 20:32:08.000 055 33353.51 316.01 2356.62 31.62 2011-02-24 20:32:09.000 055 33353.54 316.06 2356.70 31.62 2011-02-24 20:32:10.000 055 33353.45 316.05 2356.59 31.62 2011-02-24 20:32:11.000 055 33353.47 315.99 2356.73 31.62 2011-02-24 20:32:12.000 055 33353.48 316.02 2356.77 31.62 2011-02-24 20:32:13.000 055 33353.49 316.02 2356.66 31.62 2011-02-24 20:32:14.000 055 33353.48 316.03 2356.67 31.62 2011-02-24 20:32:15.000 055 33353.45 316.05 2356.70 31.62 2011-02-24 20:32:16.000 055 33353.46 316.06 2356.72 31.62 2011-02-24 20:32:17.000 055 33353.50 316.05 2356.63 31.62 2011-02-24 20:32:18.000 055 33353.43 316.02 2356.63 31.62 2011-02-24 20:32:19.000 055 33353.53 316.01 2356.72 31.62 2011-02-24 20:32:20.000 055 33353.43 316.07 2356.64 31.62 2011-02-24 20:32:21.000 055 33353.50 316.05 2356.76 31.62 2011-02-24 20:32:22.000 055 33353.57 316.08 2356.71 31.62 2011-02-24 20:32:23.000 055 33353.41 316.04 2356.66 31.62 2011-02-24 20:32:24.000 055 33353.61 316.00 2356.65 31.62 2011-02-24 20:32:25.000 055 33353.46 316.08 2356.63 31.62 2011-02-24 20:32:26.000 055 33353.38 316.06 2356.72 31.62 2011-02-24 20:32:27.000 055 33353.56 316.00 2356.65 31.62 2011-02-24 20:32:28.000 055 33353.52 316.02 2356.66 31.62 2011-02-24 20:32:29.000 055 33353.55 316.07 2356.68 31.62 2011-02-24 20:32:30.000 055 33353.54 316.05 2356.65 31.62 2011-02-24 20:32:31.000 055 33353.46 315.99 2356.74 31.62 2011-02-24 20:32:32.000 055 33353.51 316.03 2356.67 31.62 2011-02-24 20:32:33.000 055 33353.48 316.04 2356.67 31.62 2011-02-24 20:32:34.000 055 33353.48 316.08 2356.61 31.62 2011-02-24 20:32:35.000 055 33353.48 316.04 2356.70 31.62 2011-02-24 20:32:36.000 055 33353.59 316.02 2356.66 31.62 2011-02-24 20:32:37.000 055 33353.61 316.06 2356.63 31.62 2011-02-24 20:32:38.000 055 33353.46 316.06 2356.64 31.62 2011-02-24 20:32:39.000 055 33353.48 316.03 2356.61 31.62 2011-02-24 20:32:40.000 055 33353.46 316.04 2356.60 31.62 2011-02-24 20:32:41.000 055 33353.48 316.07 2356.61 31.62 2011-02-24 20:32:42.000 055 33353.43 316.07 2356.70 31.62 2011-02-24 20:32:43.000 055 33353.61 316.08 2356.60 31.62 2011-02-24 20:32:44.000 055 33353.55 316.06 2356.60 31.62 2011-02-24 20:32:45.000 055 33353.43 316.04 2356.60 31.62 2011-02-24 20:32:46.000 055 33353.49 316.06 2356.72 31.62 2011-02-24 20:32:47.000 055 33353.41 316.05 2356.63 31.62 2011-02-24 20:32:48.000 055 33353.61 315.99 2356.66 31.62 2011-02-24 20:32:49.000 055 33353.50 315.98 2356.64 31.62 2011-02-24 20:32:50.000 055 33353.41 316.03 2356.58 31.62 2011-02-24 20:32:51.000 055 33353.50 316.10 2356.65 31.62 2011-02-24 20:32:52.000 055 33353.39 316.04 2356.61 31.62 2011-02-24 20:32:53.000 055 33353.34 316.00 2356.71 31.62 2011-02-24 20:32:54.000 055 33353.47 316.08 2356.63 31.62 2011-02-24 20:32:55.000 055 33353.46 316.05 2356.59 31.62 2011-02-24 20:32:56.000 055 33353.43 316.02 2356.66 31.62 2011-02-24 20:32:57.000 055 33353.45 316.06 2356.69 31.62 2011-02-24 20:32:58.000 055 33353.49 316.07 2356.60 31.62 2011-02-24 20:32:59.000 055 33353.41 316.07 2356.69 31.62 2011-02-24 20:33:00.000 055 33353.34 316.06 2356.63 31.62 2011-02-24 20:33:01.000 055 33353.50 316.05 2356.70 31.62 2011-02-24 20:33:02.000 055 33353.41 316.04 2356.67 31.62 2011-02-24 20:33:03.000 055 33353.38 316.09 2356.64 31.62 2011-02-24 20:33:04.000 055 33353.44 316.03 2356.67 31.62 2011-02-24 20:33:05.000 055 33353.46 316.05 2356.68 31.62 2011-02-24 20:33:06.000 055 33353.48 316.06 2356.62 31.62 2011-02-24 20:33:07.000 055 33353.46 316.05 2356.68 31.62 2011-02-24 20:33:08.000 055 33353.42 316.05 2356.66 31.62 2011-02-24 20:33:09.000 055 33353.49 316.04 2356.64 31.62 2011-02-24 20:33:10.000 055 33353.55 316.04 2356.72 31.62 2011-02-24 20:33:11.000 055 33353.45 316.04 2356.66 31.62 2011-02-24 20:33:12.000 055 33353.48 316.04 2356.77 31.62 2011-02-24 20:33:13.000 055 33353.47 316.06 2356.50 31.62 2011-02-24 20:33:14.000 055 33353.39 316.06 2356.54 31.62 2011-02-24 20:33:15.000 055 33353.48 316.02 2356.66 31.62 2011-02-24 20:33:16.000 055 33353.43 316.07 2356.69 31.62 2011-02-24 20:33:17.000 055 33353.48 316.02 2356.58 31.62 2011-02-24 20:33:18.000 055 33353.46 316.07 2356.60 31.62 2011-02-24 20:33:19.000 055 33353.53 316.06 2356.70 31.62 2011-02-24 20:33:20.000 055 33353.46 316.07 2356.71 31.62 2011-02-24 20:33:21.000 055 33353.49 316.04 2356.66 31.62 2011-02-24 20:33:22.000 055 33353.43 316.03 2356.70 31.62 2011-02-24 20:33:23.000 055 33353.43 316.04 2356.67 31.62 2011-02-24 20:33:24.000 055 33353.51 315.99 2356.64 31.62 2011-02-24 20:33:25.000 055 33353.48 316.04 2356.60 31.62 2011-02-24 20:33:26.000 055 33353.55 316.05 2356.66 31.62 2011-02-24 20:33:27.000 055 33353.51 316.06 2356.63 31.62 2011-02-24 20:33:28.000 055 33353.46 316.04 2356.67 31.62 2011-02-24 20:33:29.000 055 33353.48 316.03 2356.64 31.62 2011-02-24 20:33:30.000 055 33353.46 316.05 2356.58 31.62 2011-02-24 20:33:31.000 055 33353.54 316.00 2356.61 31.62 2011-02-24 20:33:32.000 055 33353.45 316.04 2356.61 31.62 2011-02-24 20:33:33.000 055 33353.51 316.01 2356.58 31.62 2011-02-24 20:33:34.000 055 33353.48 316.05 2356.55 31.62 2011-02-24 20:33:35.000 055 33353.46 316.05 2356.68 31.62 2011-02-24 20:33:36.000 055 33353.48 316.06 2356.60 31.62 2011-02-24 20:33:37.000 055 33353.51 316.03 2356.71 31.62 2011-02-24 20:33:38.000 055 33353.53 316.03 2356.69 31.62 2011-02-24 20:33:39.000 055 33353.56 316.04 2356.73 31.62 2011-02-24 20:33:40.000 055 33353.53 316.03 2356.53 31.62 2011-02-24 20:33:41.000 055 33353.50 316.08 2356.70 31.62 2011-02-24 20:33:42.000 055 33353.57 316.04 2356.66 31.62 2011-02-24 20:33:43.000 055 33353.51 316.04 2356.72 31.62 2011-02-24 20:33:44.000 055 33353.50 316.03 2356.65 31.62 2011-02-24 20:33:45.000 055 33353.55 316.01 2356.61 31.62 2011-02-24 20:33:46.000 055 33353.50 316.05 2356.60 31.62 2011-02-24 20:33:47.000 055 33353.46 316.05 2356.61 31.62 2011-02-24 20:33:48.000 055 33353.59 316.01 2356.71 31.62 2011-02-24 20:33:49.000 055 33353.58 316.05 2356.57 31.62 2011-02-24 20:33:50.000 055 33353.41 316.03 2356.61 31.62 2011-02-24 20:33:51.000 055 33353.51 316.07 2356.64 31.62 2011-02-24 20:33:52.000 055 33353.46 316.00 2356.61 31.62 2011-02-24 20:33:53.000 055 33353.57 316.04 2356.64 31.62 2011-02-24 20:33:54.000 055 33353.54 316.08 2356.61 31.62 2011-02-24 20:33:55.000 055 33353.52 316.04 2356.76 31.62 2011-02-24 20:33:56.000 055 33353.51 316.03 2356.62 31.62 2011-02-24 20:33:57.000 055 33353.48 316.02 2356.65 31.62 2011-02-24 20:33:58.000 055 33353.51 315.98 2356.67 31.62 2011-02-24 20:33:59.000 055 33353.42 316.01 2356.66 31.62 2011-02-24 20:34:00.000 055 33353.40 316.09 2356.58 31.62 2011-02-24 20:34:01.000 055 33353.51 316.06 2356.60 31.62 2011-02-24 20:34:02.000 055 33353.46 316.07 2356.61 31.62 2011-02-24 20:34:03.000 055 33353.43 316.06 2356.68 31.62 2011-02-24 20:34:04.000 055 33353.45 316.05 2356.58 31.62 2011-02-24 20:34:05.000 055 33353.52 316.02 2356.61 31.62 2011-02-24 20:34:06.000 055 33353.46 316.03 2356.57 31.62 2011-02-24 20:34:07.000 055 33353.50 316.05 2356.61 31.62 2011-02-24 20:34:08.000 055 33353.51 316.02 2356.58 31.62 2011-02-24 20:34:09.000 055 33353.49 316.03 2356.61 31.62 2011-02-24 20:34:10.000 055 33353.49 316.07 2356.60 31.62 2011-02-24 20:34:11.000 055 33353.60 316.07 2356.61 31.62 2011-02-24 20:34:12.000 055 33353.35 316.07 2356.62 31.62 2011-02-24 20:34:13.000 055 33353.59 316.04 2356.67 31.62 2011-02-24 20:34:14.000 055 33353.42 316.05 2356.58 31.62 2011-02-24 20:34:15.000 055 33353.49 316.07 2356.65 31.62 2011-02-24 20:34:16.000 055 33353.45 316.05 2356.71 31.62 2011-02-24 20:34:17.000 055 33353.43 316.06 2356.69 31.62 2011-02-24 20:34:18.000 055 33353.51 316.07 2356.54 31.62 2011-02-24 20:34:19.000 055 33353.46 316.03 2356.62 31.62 2011-02-24 20:34:20.000 055 33353.41 316.05 2356.59 31.62 2011-02-24 20:34:21.000 055 33353.45 316.04 2356.63 31.62 2011-02-24 20:34:22.000 055 33353.44 316.07 2356.61 31.62 2011-02-24 20:34:23.000 055 33353.33 316.07 2356.67 31.62 2011-02-24 20:34:24.000 055 33353.48 316.06 2356.57 31.62 2011-02-24 20:34:25.000 055 33353.38 316.06 2356.64 31.62 2011-02-24 20:34:26.000 055 33353.45 316.05 2356.57 31.62 2011-02-24 20:34:27.000 055 33353.38 316.04 2356.54 31.62 2011-02-24 20:34:28.000 055 33353.51 316.05 2356.60 31.62 2011-02-24 20:34:29.000 055 33353.46 316.05 2356.63 31.62 2011-02-24 20:34:30.000 055 33353.55 316.05 2356.58 31.62 2011-02-24 20:34:31.000 055 33353.48 316.06 2356.63 31.62 2011-02-24 20:34:32.000 055 33353.44 316.08 2356.57 31.62 2011-02-24 20:34:33.000 055 33353.50 316.07 2356.63 31.62 2011-02-24 20:34:34.000 055 33353.54 316.11 2356.65 31.62 2011-02-24 20:34:35.000 055 33353.57 316.08 2356.61 31.62 2011-02-24 20:34:36.000 055 33353.46 316.06 2356.61 31.62 2011-02-24 20:34:37.000 055 33353.46 316.06 2356.71 31.62 2011-02-24 20:34:38.000 055 33353.48 316.06 2356.67 31.62 2011-02-24 20:34:39.000 055 33353.39 316.03 2356.60 31.62 2011-02-24 20:34:40.000 055 33353.42 316.05 2356.60 31.62 2011-02-24 20:34:41.000 055 33353.57 316.03 2356.72 31.62 2011-02-24 20:34:42.000 055 33353.46 316.10 2356.68 31.62 2011-02-24 20:34:43.000 055 33353.54 316.08 2356.61 31.62 2011-02-24 20:34:44.000 055 33353.46 316.06 2356.64 31.62 2011-02-24 20:34:45.000 055 33353.58 316.08 2356.67 31.62 2011-02-24 20:34:46.000 055 33353.48 316.07 2356.68 31.62 2011-02-24 20:34:47.000 055 33353.46 316.04 2356.70 31.62 2011-02-24 20:34:48.000 055 33353.46 316.08 2356.75 31.62 2011-02-24 20:34:49.000 055 33353.53 316.04 2356.61 31.62 2011-02-24 20:34:50.000 055 33353.49 316.07 2356.64 31.62 2011-02-24 20:34:51.000 055 33353.51 316.08 2356.66 31.62 2011-02-24 20:34:52.000 055 33353.52 316.03 2356.63 31.63 2011-02-24 20:34:53.000 055 33353.45 316.08 2356.67 31.63 2011-02-24 20:34:54.000 055 33353.47 316.02 2356.65 31.62 2011-02-24 20:34:55.000 055 33353.50 316.06 2356.59 31.62 2011-02-24 20:34:56.000 055 33353.46 316.03 2356.64 31.63 2011-02-24 20:34:57.000 055 33353.42 316.04 2356.69 31.63 2011-02-24 20:34:58.000 055 33353.42 316.03 2356.73 31.63 2011-02-24 20:34:59.000 055 33353.48 316.06 2356.68 31.63 2011-02-24 20:35:00.000 055 33353.41 316.04 2356.55 31.63 2011-02-24 20:35:01.000 055 33353.57 316.06 2356.64 31.63 2011-02-24 20:35:02.000 055 33353.53 316.07 2356.71 31.62 2011-02-24 20:35:03.000 055 33353.48 316.04 2356.65 31.62 2011-02-24 20:35:04.000 055 33353.42 316.04 2356.58 31.62 2011-02-24 20:35:05.000 055 33353.41 316.06 2356.64 31.63 2011-02-24 20:35:06.000 055 33353.42 316.06 2356.63 31.63 2011-02-24 20:35:07.000 055 33353.46 316.05 2356.70 31.63 2011-02-24 20:35:08.000 055 33353.41 316.06 2356.65 31.62 2011-02-24 20:35:09.000 055 33353.42 316.11 2356.59 31.63 2011-02-24 20:35:10.000 055 33353.46 316.10 2356.68 31.63 2011-02-24 20:35:11.000 055 33353.44 316.05 2356.63 31.63 2011-02-24 20:35:12.000 055 33353.39 316.10 2356.60 31.63 2011-02-24 20:35:13.000 055 33353.52 316.05 2356.66 31.63 2011-02-24 20:35:14.000 055 33353.42 316.04 2356.67 31.63 2011-02-24 20:35:15.000 055 33353.46 316.04 2356.59 31.63 2011-02-24 20:35:16.000 055 33353.39 316.06 2356.62 31.63 2011-02-24 20:35:17.000 055 33353.42 316.07 2356.63 31.63 2011-02-24 20:35:18.000 055 33353.41 316.06 2356.73 31.63 2011-02-24 20:35:19.000 055 33353.48 316.05 2356.67 31.63 2011-02-24 20:35:20.000 055 33353.46 316.02 2356.71 31.63 2011-02-24 20:35:21.000 055 33353.45 316.08 2356.62 31.63 2011-02-24 20:35:22.000 055 33353.42 316.04 2356.63 31.63 2011-02-24 20:35:23.000 055 33353.35 316.04 2356.68 31.63 2011-02-24 20:35:24.000 055 33353.43 316.03 2356.69 31.63 2011-02-24 20:35:25.000 055 33353.52 316.05 2356.64 31.63 2011-02-24 20:35:26.000 055 33353.43 316.04 2356.67 31.63 2011-02-24 20:35:27.000 055 33353.48 316.08 2356.65 31.63 2011-02-24 20:35:28.000 055 33353.48 316.05 2356.63 31.63 2011-02-24 20:35:29.000 055 33353.44 316.04 2356.68 31.63 2011-02-24 20:35:30.000 055 33353.33 316.10 2356.72 31.63 2011-02-24 20:35:31.000 055 33353.49 316.06 2356.69 31.63 2011-02-24 20:35:32.000 055 33353.46 316.07 2356.67 31.63 2011-02-24 20:35:33.000 055 33353.45 316.05 2356.73 31.63 2011-02-24 20:35:34.000 055 33353.36 316.06 2356.61 31.63 2011-02-24 20:35:35.000 055 33353.45 316.07 2356.57 31.63 2011-02-24 20:35:36.000 055 33353.41 316.06 2356.61 31.63 2011-02-24 20:35:37.000 055 33353.30 316.08 2356.64 31.63 2011-02-24 20:35:38.000 055 33353.37 316.05 2356.61 31.63 2011-02-24 20:35:39.000 055 33353.38 316.06 2356.61 31.63 2011-02-24 20:35:40.000 055 33353.45 316.05 2356.59 31.63 2011-02-24 20:35:41.000 055 33353.35 316.03 2356.60 31.63 2011-02-24 20:35:42.000 055 33353.54 316.00 2356.63 31.63 2011-02-24 20:35:43.000 055 33353.51 316.04 2356.67 31.63 2011-02-24 20:35:44.000 055 33353.48 316.07 2356.70 31.63 2011-02-24 20:35:45.000 055 33353.38 316.05 2356.66 31.63 2011-02-24 20:35:46.000 055 33353.42 316.07 2356.66 31.63 2011-02-24 20:35:47.000 055 33353.50 316.04 2356.67 31.63 2011-02-24 20:35:48.000 055 33353.40 316.06 2356.67 31.63 2011-02-24 20:35:49.000 055 33353.50 316.07 2356.65 31.63 2011-02-24 20:35:50.000 055 33353.43 316.04 2356.60 31.63 2011-02-24 20:35:51.000 055 33353.41 316.05 2356.60 31.63 2011-02-24 20:35:52.000 055 33353.38 316.08 2356.66 31.63 2011-02-24 20:35:53.000 055 33353.43 316.06 2356.63 31.63 2011-02-24 20:35:54.000 055 33353.45 316.08 2356.70 31.63 2011-02-24 20:35:55.000 055 33353.33 316.06 2356.63 31.63 2011-02-24 20:35:56.000 055 33353.44 316.08 2356.68 31.63 2011-02-24 20:35:57.000 055 33353.40 316.07 2356.66 31.63 2011-02-24 20:35:58.000 055 33353.38 316.10 2356.61 31.63 2011-02-24 20:35:59.000 055 33353.39 316.09 2356.65 31.63 2011-02-24 20:36:00.000 055 33353.49 316.05 2356.57 31.63 2011-02-24 20:36:01.000 055 33353.45 316.09 2356.68 31.63 2011-02-24 20:36:02.000 055 33353.43 316.07 2356.63 31.63 2011-02-24 20:36:03.000 055 33353.41 316.13 2356.66 31.63 2011-02-24 20:36:04.000 055 33353.42 316.13 2356.66 31.63 2011-02-24 20:36:05.000 055 33353.36 316.09 2356.66 31.63 2011-02-24 20:36:06.000 055 33353.44 316.09 2356.67 31.63 2011-02-24 20:36:07.000 055 33353.45 316.04 2356.64 31.63 2011-02-24 20:36:08.000 055 33353.41 316.06 2356.62 31.63 2011-02-24 20:36:09.000 055 33353.40 316.06 2356.65 31.63 2011-02-24 20:36:10.000 055 33353.44 316.04 2356.65 31.63 2011-02-24 20:36:11.000 055 33353.47 316.05 2356.70 31.63 2011-02-24 20:36:12.000 055 33353.42 316.10 2356.57 31.63 2011-02-24 20:36:13.000 055 33353.48 316.07 2356.57 31.63 2011-02-24 20:36:14.000 055 33353.43 316.10 2356.63 31.63 2011-02-24 20:36:15.000 055 33353.46 316.06 2356.68 31.63 2011-02-24 20:36:16.000 055 33353.41 316.05 2356.63 31.63 2011-02-24 20:36:17.000 055 33353.53 316.07 2356.64 31.63 2011-02-24 20:36:18.000 055 33353.37 316.05 2356.66 31.63 2011-02-24 20:36:19.000 055 33353.41 316.07 2356.62 31.63 2011-02-24 20:36:20.000 055 33353.46 316.07 2356.63 31.63 2011-02-24 20:36:21.000 055 33353.45 316.08 2356.73 31.63 2011-02-24 20:36:22.000 055 33353.47 316.05 2356.70 31.63 2011-02-24 20:36:23.000 055 33353.35 316.06 2356.55 31.63 2011-02-24 20:36:24.000 055 33353.46 316.03 2356.61 31.63 2011-02-24 20:36:25.000 055 33353.48 316.10 2356.65 31.63 2011-02-24 20:36:26.000 055 33353.46 316.06 2356.63 31.63 2011-02-24 20:36:27.000 055 33353.43 316.09 2356.64 31.63 2011-02-24 20:36:28.000 055 33353.45 316.06 2356.52 31.63 2011-02-24 20:36:29.000 055 33353.46 316.04 2356.56 31.63 2011-02-24 20:36:30.000 055 33353.44 316.07 2356.49 31.63 2011-02-24 20:36:31.000 055 33353.37 316.10 2356.58 31.63 2011-02-24 20:36:32.000 055 33353.44 316.06 2356.58 31.63 2011-02-24 20:36:33.000 055 33353.46 316.07 2356.56 31.63 2011-02-24 20:36:34.000 055 33353.36 316.05 2356.72 31.63 2011-02-24 20:36:35.000 055 33353.51 316.07 2356.69 31.63 2011-02-24 20:36:36.000 055 33353.37 316.04 2356.67 31.63 2011-02-24 20:36:37.000 055 33353.49 316.06 2356.69 31.63 2011-02-24 20:36:38.000 055 33353.42 316.04 2356.69 31.63 2011-02-24 20:36:39.000 055 33353.46 316.08 2356.61 31.63 2011-02-24 20:36:40.000 055 33353.50 316.03 2356.67 31.63 2011-02-24 20:36:41.000 055 33353.46 316.04 2356.60 31.63 2011-02-24 20:36:42.000 055 33353.39 316.06 2356.62 31.63 2011-02-24 20:36:43.000 055 33353.42 316.09 2356.63 31.63 2011-02-24 20:36:44.000 055 33353.47 316.06 2356.60 31.63 2011-02-24 20:36:45.000 055 33353.42 316.09 2356.70 31.63 2011-02-24 20:36:46.000 055 33353.48 316.05 2356.68 31.63 2011-02-24 20:36:47.000 055 33353.47 316.09 2356.68 31.63 2011-02-24 20:36:48.000 055 33353.48 316.11 2356.62 31.63 2011-02-24 20:36:49.000 055 33353.39 316.05 2356.61 31.63 2011-02-24 20:36:50.000 055 33353.39 316.05 2356.62 31.63 2011-02-24 20:36:51.000 055 33353.38 316.07 2356.59 31.63 2011-02-24 20:36:52.000 055 33353.38 316.07 2356.63 31.63 2011-02-24 20:36:53.000 055 33353.43 316.06 2356.60 31.63 2011-02-24 20:36:54.000 055 33353.39 316.09 2356.66 31.63 2011-02-24 20:36:55.000 055 33353.49 316.09 2356.63 31.63 2011-02-24 20:36:56.000 055 33353.51 316.07 2356.61 31.63 2011-02-24 20:36:57.000 055 33353.42 316.09 2356.58 31.63 2011-02-24 20:36:58.000 055 33353.41 316.03 2356.66 31.63 2011-02-24 20:36:59.000 055 33353.43 316.10 2356.64 31.63 2011-02-24 20:37:00.000 055 33353.47 316.08 2356.65 31.63 2011-02-24 20:37:01.000 055 33353.31 316.08 2356.59 31.63 2011-02-24 20:37:02.000 055 33353.36 316.08 2356.57 31.63 2011-02-24 20:37:03.000 055 33353.43 316.04 2356.57 31.63 2011-02-24 20:37:04.000 055 33353.35 316.08 2356.59 31.63 2011-02-24 20:37:05.000 055 33353.40 316.09 2356.59 31.63 2011-02-24 20:37:06.000 055 33353.35 316.08 2356.59 31.63 2011-02-24 20:37:07.000 055 33353.41 316.05 2356.64 31.63 2011-02-24 20:37:08.000 055 33353.35 316.09 2356.72 31.63 2011-02-24 20:37:09.000 055 33353.38 316.07 2356.66 31.63 2011-02-24 20:37:10.000 055 33353.48 316.06 2356.49 31.63 2011-02-24 20:37:11.000 055 33353.40 316.05 2356.58 31.63 2011-02-24 20:37:12.000 055 33353.41 316.04 2356.66 31.63 2011-02-24 20:37:13.000 055 33353.52 316.12 2356.63 31.63 2011-02-24 20:37:14.000 055 33353.42 316.08 2356.61 31.63 2011-02-24 20:37:15.000 055 33353.44 316.07 2356.55 31.63 2011-02-24 20:37:16.000 055 33353.43 316.09 2356.57 31.63 2011-02-24 20:37:17.000 055 33353.39 316.04 2356.61 31.63 2011-02-24 20:37:18.000 055 33353.36 316.11 2356.56 31.63 2011-02-24 20:37:19.000 055 33353.41 316.07 2356.51 31.63 2011-02-24 20:37:20.000 055 33353.41 316.08 2356.54 31.63 2011-02-24 20:37:21.000 055 33353.32 316.08 2356.52 31.63 2011-02-24 20:37:22.000 055 33353.43 316.06 2356.63 31.63 2011-02-24 20:37:23.000 055 33353.39 316.06 2356.60 31.63 2011-02-24 20:37:24.000 055 33353.34 316.07 2356.67 31.63 2011-02-24 20:37:25.000 055 33353.28 316.08 2356.59 31.63 2011-02-24 20:37:26.000 055 33353.31 316.06 2356.60 31.63 2011-02-24 20:37:27.000 055 33353.39 316.08 2356.63 31.63 2011-02-24 20:37:28.000 055 33353.36 316.06 2356.51 31.63 2011-02-24 20:37:29.000 055 33353.40 316.09 2356.58 31.63 2011-02-24 20:37:30.000 055 33353.48 316.06 2356.61 31.63 2011-02-24 20:37:31.000 055 33353.40 316.04 2356.62 31.63 2011-02-24 20:37:32.000 055 33353.39 316.04 2356.60 31.63 2011-02-24 20:37:33.000 055 33353.35 316.03 2356.61 31.63 2011-02-24 20:37:34.000 055 33353.38 316.10 2356.68 31.63 2011-02-24 20:37:35.000 055 33353.43 316.04 2356.62 31.63 2011-02-24 20:37:36.000 055 33353.31 316.06 2356.56 31.63 2011-02-24 20:37:37.000 055 33353.56 316.10 2356.58 31.63 2011-02-24 20:37:38.000 055 33353.39 316.10 2356.59 31.63 2011-02-24 20:37:39.000 055 33353.39 316.09 2356.58 31.63 2011-02-24 20:37:40.000 055 33353.33 316.05 2356.64 31.63 2011-02-24 20:37:41.000 055 33353.35 316.06 2356.61 31.63 2011-02-24 20:37:42.000 055 33353.41 316.06 2356.61 31.63 2011-02-24 20:37:43.000 055 33353.46 316.08 2356.67 31.63 2011-02-24 20:37:44.000 055 33353.32 316.06 2356.61 31.63 2011-02-24 20:37:45.000 055 33353.42 316.09 2356.59 31.63 2011-02-24 20:37:46.000 055 33353.33 316.10 2356.63 31.63 2011-02-24 20:37:47.000 055 33353.34 316.04 2356.63 31.63 2011-02-24 20:37:48.000 055 33353.36 316.08 2356.57 31.63 2011-02-24 20:37:49.000 055 33353.30 316.07 2356.60 31.63 2011-02-24 20:37:50.000 055 33353.38 316.06 2356.58 31.63 2011-02-24 20:37:51.000 055 33353.30 316.08 2356.58 31.63 2011-02-24 20:37:52.000 055 33353.32 316.10 2356.58 31.63 2011-02-24 20:37:53.000 055 33353.26 316.07 2356.64 31.63 2011-02-24 20:37:54.000 055 33353.37 316.07 2356.60 31.63 2011-02-24 20:37:55.000 055 33353.34 316.08 2356.56 31.63 2011-02-24 20:37:56.000 055 33353.30 316.07 2356.58 31.63 2011-02-24 20:37:57.000 055 33353.30 316.12 2356.57 31.63 2011-02-24 20:37:58.000 055 33353.30 316.07 2356.63 31.63 2011-02-24 20:37:59.000 055 33353.42 316.06 2356.61 31.63 2011-02-24 20:38:00.000 055 33353.28 316.10 2356.57 31.63 2011-02-24 20:38:01.000 055 33353.32 316.08 2356.66 31.63 2011-02-24 20:38:02.000 055 33353.38 316.10 2356.62 31.63 2011-02-24 20:38:03.000 055 33353.38 316.06 2356.66 31.63 2011-02-24 20:38:04.000 055 33353.39 316.05 2356.58 31.63 2011-02-24 20:38:05.000 055 33353.33 316.06 2356.68 31.63 2011-02-24 20:38:06.000 055 33353.30 316.06 2356.61 31.63 2011-02-24 20:38:07.000 055 33353.32 316.09 2356.58 31.63 2011-02-24 20:38:08.000 055 33353.37 316.07 2356.54 31.63 2011-02-24 20:38:09.000 055 33353.33 316.09 2356.59 31.63 2011-02-24 20:38:10.000 055 33353.32 316.07 2356.61 31.63 2011-02-24 20:38:11.000 055 33353.35 316.07 2356.55 31.63 2011-02-24 20:38:12.000 055 33353.29 316.03 2356.54 31.63 2011-02-24 20:38:13.000 055 33353.46 316.03 2356.56 31.63 2011-02-24 20:38:14.000 055 33353.38 316.06 2356.61 31.63 2011-02-24 20:38:15.000 055 33353.42 316.06 2356.55 31.63 2011-02-24 20:38:16.000 055 33353.37 316.07 2356.59 31.63 2011-02-24 20:38:17.000 055 33353.32 316.05 2356.57 31.63 2011-02-24 20:38:18.000 055 33353.43 316.08 2356.54 31.63 2011-02-24 20:38:19.000 055 33353.40 316.03 2356.61 31.63 2011-02-24 20:38:20.000 055 33353.30 316.02 2356.61 31.63 2011-02-24 20:38:21.000 055 33353.34 316.08 2356.54 31.63 2011-02-24 20:38:22.000 055 33353.30 316.05 2356.54 31.63 2011-02-24 20:38:23.000 055 33353.36 316.07 2356.57 31.63 2011-02-24 20:38:24.000 055 33353.32 316.05 2356.58 31.63 2011-02-24 20:38:25.000 055 33353.36 316.06 2356.60 31.63 2011-02-24 20:38:26.000 055 33353.35 316.07 2356.64 31.63 2011-02-24 20:38:27.000 055 33353.36 316.02 2356.58 31.63 2011-02-24 20:38:28.000 055 33353.28 316.08 2356.60 31.63 2011-02-24 20:38:29.000 055 33353.29 316.05 2356.65 31.63 2011-02-24 20:38:30.000 055 33353.28 316.12 2356.62 31.63 2011-02-24 20:38:31.000 055 33353.29 316.09 2356.54 31.63 2011-02-24 20:38:32.000 055 33353.32 316.05 2356.65 31.63 2011-02-24 20:38:33.000 055 33353.36 316.09 2356.60 31.63 2011-02-24 20:38:34.000 055 33353.27 316.06 2356.67 31.63 2011-02-24 20:38:35.000 055 33353.30 316.09 2356.57 31.63 2011-02-24 20:38:36.000 055 33353.35 316.09 2356.60 31.63 2011-02-24 20:38:37.000 055 33353.30 316.10 2356.65 31.63 2011-02-24 20:38:38.000 055 33353.31 316.10 2356.66 31.63 2011-02-24 20:38:39.000 055 33353.35 316.06 2356.62 31.63 2011-02-24 20:38:40.000 055 33353.26 316.05 2356.64 31.63 2011-02-24 20:38:41.000 055 33353.38 316.12 2356.51 31.63 2011-02-24 20:38:42.000 055 33353.27 316.08 2356.74 31.63 2011-02-24 20:38:43.000 055 33353.34 316.08 2356.67 31.63 2011-02-24 20:38:44.000 055 33353.37 316.06 2356.66 31.63 2011-02-24 20:38:45.000 055 33353.30 316.12 2356.66 31.63 2011-02-24 20:38:46.000 055 33353.32 316.06 2356.61 31.63 2011-02-24 20:38:47.000 055 33353.25 316.08 2356.61 31.63 2011-02-24 20:38:48.000 055 33353.25 316.11 2356.66 31.63 2011-02-24 20:38:49.000 055 33353.29 316.07 2356.64 31.63 2011-02-24 20:38:50.000 055 33353.26 316.02 2356.52 31.63 2011-02-24 20:38:51.000 055 33353.28 316.09 2356.62 31.63 2011-02-24 20:38:52.000 055 33353.28 316.07 2356.58 31.63 2011-02-24 20:38:53.000 055 33353.42 316.07 2356.62 31.63 2011-02-24 20:38:54.000 055 33353.33 316.05 2356.61 31.63 2011-02-24 20:38:55.000 055 33353.35 316.07 2356.46 31.63 2011-02-24 20:38:56.000 055 33353.32 316.06 2356.50 31.63 2011-02-24 20:38:57.000 055 33353.29 316.03 2356.57 31.63 2011-02-24 20:38:58.000 055 33353.34 316.04 2356.52 31.63 2011-02-24 20:38:59.000 055 33353.22 316.06 2356.54 31.63 2011-02-24 20:39:00.000 055 33353.39 316.05 2356.55 31.63 2011-02-24 20:39:01.000 055 33353.38 316.06 2356.60 31.63 2011-02-24 20:39:02.000 055 33353.30 316.09 2356.57 31.63 2011-02-24 20:39:03.000 055 33353.34 316.09 2356.55 31.63 2011-02-24 20:39:04.000 055 33353.41 316.08 2356.63 31.63 2011-02-24 20:39:05.000 055 33353.35 316.09 2356.57 31.63 2011-02-24 20:39:06.000 055 33353.32 316.06 2356.60 31.63 2011-02-24 20:39:07.000 055 33353.30 316.07 2356.51 31.63 2011-02-24 20:39:08.000 055 33353.32 316.05 2356.51 31.63 2011-02-24 20:39:09.000 055 33353.29 316.09 2356.60 31.63 2011-02-24 20:39:10.000 055 33353.33 316.03 2356.62 31.63 2011-02-24 20:39:11.000 055 33353.35 316.02 2356.64 31.63 2011-02-24 20:39:12.000 055 33353.33 316.05 2356.52 31.63 2011-02-24 20:39:13.000 055 33353.34 316.03 2356.65 31.63 2011-02-24 20:39:14.000 055 33353.25 316.05 2356.61 31.63 2011-02-24 20:39:15.000 055 33353.39 316.09 2356.59 31.63 2011-02-24 20:39:16.000 055 33353.37 316.03 2356.63 31.63 2011-02-24 20:39:17.000 055 33353.29 316.00 2356.66 31.63 2011-02-24 20:39:18.000 055 33353.32 316.09 2356.47 31.63 2011-02-24 20:39:19.000 055 33353.29 316.06 2356.57 31.63 2011-02-24 20:39:20.000 055 33353.35 316.06 2356.63 31.63 2011-02-24 20:39:21.000 055 33353.38 316.05 2356.61 31.63 2011-02-24 20:39:22.000 055 33353.34 316.04 2356.62 31.63 2011-02-24 20:39:23.000 055 33353.26 316.10 2356.57 31.63 2011-02-24 20:39:24.000 055 33353.34 316.10 2356.58 31.63 2011-02-24 20:39:25.000 055 33353.32 316.07 2356.68 31.63 2011-02-24 20:39:26.000 055 33353.29 316.05 2356.66 31.63 2011-02-24 20:39:27.000 055 33353.27 316.06 2356.60 31.63 2011-02-24 20:39:28.000 055 33353.27 316.06 2356.58 31.63 2011-02-24 20:39:29.000 055 33353.27 316.10 2356.59 31.63 2011-02-24 20:39:30.000 055 33353.34 316.05 2356.63 31.63 2011-02-24 20:39:31.000 055 33353.32 316.07 2356.61 31.63 2011-02-24 20:39:32.000 055 33353.29 316.08 2356.60 31.63 2011-02-24 20:39:33.000 055 33353.31 316.07 2356.58 31.63 2011-02-24 20:39:34.000 055 33353.36 316.08 2356.56 31.63 2011-02-24 20:39:35.000 055 33353.31 316.06 2356.64 31.63 2011-02-24 20:39:36.000 055 33353.33 316.12 2356.58 31.63 2011-02-24 20:39:37.000 055 33353.36 316.08 2356.60 31.63 2011-02-24 20:39:38.000 055 33353.33 316.03 2356.57 31.63 2011-02-24 20:39:39.000 055 33353.29 316.08 2356.58 31.63 2011-02-24 20:39:40.000 055 33353.25 316.06 2356.60 31.63 2011-02-24 20:39:41.000 055 33353.25 316.04 2356.52 31.63 2011-02-24 20:39:42.000 055 33353.29 316.07 2356.59 31.63 2011-02-24 20:39:43.000 055 33353.27 316.04 2356.62 31.63 2011-02-24 20:39:44.000 055 33353.23 316.06 2356.60 31.63 2011-02-24 20:39:45.000 055 33353.36 316.06 2356.54 31.63 2011-02-24 20:39:46.000 055 33353.35 316.09 2356.58 31.63 2011-02-24 20:39:47.000 055 33353.27 316.06 2356.58 31.63 2011-02-24 20:39:48.000 055 33353.34 316.07 2356.57 31.63 2011-02-24 20:39:49.000 055 33353.29 316.07 2356.59 31.63 2011-02-24 20:39:50.000 055 33353.33 316.00 2356.54 31.63 2011-02-24 20:39:51.000 055 33353.23 316.03 2356.62 31.63 2011-02-24 20:39:52.000 055 33353.30 316.10 2356.68 31.63 2011-02-24 20:39:53.000 055 33353.25 316.06 2356.64 31.63 2011-02-24 20:39:54.000 055 33353.42 316.06 2356.57 31.63 2011-02-24 20:39:55.000 055 33353.27 316.04 2356.73 31.63 2011-02-24 20:39:56.000 055 33353.32 316.07 2356.58 31.63 2011-02-24 20:39:57.000 055 33353.24 316.09 2356.58 31.63 2011-02-24 20:39:58.000 055 33353.29 316.07 2356.59 31.63 2011-02-24 20:39:59.000 055 33353.23 316.07 2356.55 31.63 2011-02-24 20:40:00.000 055 33353.29 316.07 2356.62 31.63 2011-02-24 20:40:01.000 055 33353.30 316.05 2356.63 31.63 2011-02-24 20:40:02.000 055 33353.23 316.01 2356.63 31.63 2011-02-24 20:40:03.000 055 33353.38 316.03 2356.63 31.63 2011-02-24 20:40:04.000 055 33353.30 316.02 2356.63 31.63 2011-02-24 20:40:05.000 055 33353.32 316.01 2356.61 31.63 2011-02-24 20:40:06.000 055 33353.25 316.06 2356.58 31.63 2011-02-24 20:40:07.000 055 33353.26 316.05 2356.65 31.63 2011-02-24 20:40:08.000 055 33353.21 316.06 2356.54 31.63 2011-02-24 20:40:09.000 055 33353.28 316.02 2356.50 31.63 2011-02-24 20:40:10.000 055 33353.30 316.07 2356.57 31.63 2011-02-24 20:40:11.000 055 33353.20 316.04 2356.61 31.63 2011-02-24 20:40:12.000 055 33353.23 316.04 2356.64 31.63 2011-02-24 20:40:13.000 055 33353.33 316.04 2356.54 31.63 2011-02-24 20:40:14.000 055 33353.21 316.03 2356.60 31.63 2011-02-24 20:40:15.000 055 33353.25 316.06 2356.59 31.63 2011-02-24 20:40:16.000 055 33353.26 316.04 2356.61 31.63 2011-02-24 20:40:17.000 055 33353.17 316.02 2356.57 31.63 2011-02-24 20:40:18.000 055 33353.27 316.02 2356.60 31.63 2011-02-24 20:40:19.000 055 33353.29 316.06 2356.63 31.63 2011-02-24 20:40:20.000 055 33353.25 316.01 2356.60 31.63 2011-02-24 20:40:21.000 055 33353.36 316.06 2356.60 31.63 2011-02-24 20:40:22.000 055 33353.25 316.04 2356.51 31.63 2011-02-24 20:40:23.000 055 33353.29 316.03 2356.58 31.63 2011-02-24 20:40:24.000 055 33353.24 316.04 2356.58 31.63 2011-02-24 20:40:25.000 055 33353.22 316.06 2356.57 31.63 2011-02-24 20:40:26.000 055 33353.19 316.04 2356.57 31.63 2011-02-24 20:40:27.000 055 33353.28 316.09 2356.54 31.63 2011-02-24 20:40:28.000 055 33353.29 316.02 2356.55 31.63 2011-02-24 20:40:29.000 055 33353.22 316.06 2356.55 31.63 2011-02-24 20:40:30.000 055 33353.31 316.05 2356.52 31.63 2011-02-24 20:40:31.000 055 33353.31 316.05 2356.55 31.63 2011-02-24 20:40:32.000 055 33353.25 316.09 2356.57 31.63 2011-02-24 20:40:33.000 055 33353.30 316.03 2356.58 31.63 2011-02-24 20:40:34.000 055 33353.25 316.07 2356.51 31.63 2011-02-24 20:40:35.000 055 33353.26 316.06 2356.63 31.63 2011-02-24 20:40:36.000 055 33353.12 316.05 2356.54 31.63 2011-02-24 20:40:37.000 055 33353.29 316.04 2356.52 31.63 2011-02-24 20:40:38.000 055 33353.19 316.03 2356.50 31.63 2011-02-24 20:40:39.000 055 33353.18 316.02 2356.62 31.63 2011-02-24 20:40:40.000 055 33353.25 316.08 2356.55 31.63 2011-02-24 20:40:41.000 055 33353.27 316.03 2356.47 31.63 2011-02-24 20:40:42.000 055 33353.31 316.05 2356.60 31.63 2011-02-24 20:40:43.000 055 33353.14 316.09 2356.53 31.63 2011-02-24 20:40:44.000 055 33353.15 316.08 2356.58 31.63 2011-02-24 20:40:45.000 055 33353.18 316.05 2356.51 31.63 2011-02-24 20:40:46.000 055 33353.19 316.05 2356.54 31.63 2011-02-24 20:40:47.000 055 33353.25 316.04 2356.61 31.63 2011-02-24 20:40:48.000 055 33353.23 316.08 2356.57 31.63 2011-02-24 20:40:49.000 055 33353.15 316.04 2356.48 31.63 2011-02-24 20:40:50.000 055 33353.19 316.03 2356.53 31.63 2011-02-24 20:40:51.000 055 33353.24 316.07 2356.58 31.63 2011-02-24 20:40:52.000 055 33353.17 316.06 2356.55 31.63 2011-02-24 20:40:53.000 055 33353.13 316.09 2356.56 31.63 2011-02-24 20:40:54.000 055 33353.27 316.10 2356.57 31.63 2011-02-24 20:40:55.000 055 33353.19 316.11 2356.58 31.63 2011-02-24 20:40:56.000 055 33353.24 316.08 2356.58 31.63 2011-02-24 20:40:57.000 055 33353.18 316.06 2356.62 31.63 2011-02-24 20:40:58.000 055 33353.20 316.11 2356.58 31.63 2011-02-24 20:40:59.000 055 33353.10 316.12 2356.59 31.63 2011-02-24 20:41:00.000 055 33353.13 316.11 2356.58 31.63 2011-02-24 20:41:01.000 055 33353.25 316.10 2356.56 31.63 2011-02-24 20:41:02.000 055 33353.14 316.10 2356.57 31.63 2011-02-24 20:41:03.000 055 33353.14 316.10 2356.63 31.63 2011-02-24 20:41:04.000 055 33353.07 316.10 2356.62 31.63 2011-02-24 20:41:05.000 055 33353.08 316.06 2356.55 31.63 2011-02-24 20:41:06.000 055 33353.20 316.10 2356.53 31.63 2011-02-24 20:41:07.000 055 33353.14 316.05 2356.52 31.64 2011-02-24 20:41:08.000 055 33353.12 316.04 2356.63 31.63 2011-02-24 20:41:09.000 055 33353.19 316.04 2356.55 31.63 2011-02-24 20:41:10.000 055 33353.21 316.08 2356.65 31.63 2011-02-24 20:41:11.000 055 33353.16 316.10 2356.64 31.63 2011-02-24 20:41:12.000 055 33353.17 316.07 2356.53 31.63 2011-02-24 20:41:13.000 055 33353.20 316.07 2356.51 31.63 2011-02-24 20:41:14.000 055 33353.11 316.06 2356.52 31.63 2011-02-24 20:41:15.000 055 33353.12 316.08 2356.65 31.64 2011-02-24 20:41:16.000 055 33353.14 316.06 2356.53 31.64 2011-02-24 20:41:17.000 055 33353.10 316.11 2356.57 31.64 2011-02-24 20:41:18.000 055 33353.16 316.10 2356.57 31.63 2011-02-24 20:41:19.000 055 33353.15 316.08 2356.57 31.64 2011-02-24 20:41:20.000 055 33353.05 316.06 2356.48 31.63 2011-02-24 20:41:21.000 055 33353.16 316.06 2356.57 31.63 2011-02-24 20:41:22.000 055 33353.18 316.07 2356.54 31.63 2011-02-24 20:41:23.000 055 33353.17 316.06 2356.53 31.64 2011-02-24 20:41:24.000 055 33353.16 316.11 2356.57 31.63 2011-02-24 20:41:25.000 055 33353.09 316.12 2356.54 31.63 2011-02-24 20:41:26.000 055 33353.08 316.11 2356.57 31.63 2011-02-24 20:41:27.000 055 33353.17 316.12 2356.54 31.63 2011-02-24 20:41:28.000 055 33353.13 316.07 2356.64 31.64 2011-02-24 20:41:29.000 055 33353.09 316.06 2356.57 31.63 2011-02-24 20:41:30.000 055 33353.17 316.11 2356.58 31.63 2011-02-24 20:41:31.000 055 33353.19 316.11 2356.63 31.64 2011-02-24 20:41:32.000 055 33353.06 316.09 2356.55 31.64 2011-02-24 20:41:33.000 055 33353.15 316.06 2356.57 31.63 2011-02-24 20:41:34.000 055 33353.10 316.07 2356.59 31.63 2011-02-24 20:41:35.000 055 33353.25 316.06 2356.61 31.64 2011-02-24 20:41:36.000 055 33353.07 316.10 2356.58 31.63 2011-02-24 20:41:37.000 055 33353.17 316.06 2356.52 31.64 2011-02-24 20:41:38.000 055 33353.18 316.10 2356.54 31.63 2011-02-24 20:41:39.000 055 33353.05 316.12 2356.63 31.64 2011-02-24 20:41:40.000 055 33353.17 316.10 2356.58 31.64 2011-02-24 20:41:41.000 055 33353.10 316.08 2356.48 31.63 2011-02-24 20:41:42.000 055 33353.10 316.11 2356.56 31.63 2011-02-24 20:41:43.000 055 33353.20 316.12 2356.61 31.64 2011-02-24 20:41:44.000 055 33353.13 316.13 2356.61 31.63 2011-02-24 20:41:45.000 055 33353.15 316.12 2356.57 31.63 2011-02-24 20:41:46.000 055 33353.08 316.07 2356.60 31.63 2011-02-24 20:41:47.000 055 33353.05 316.08 2356.46 31.64 2011-02-24 20:41:48.000 055 33353.22 316.06 2356.64 31.63 2011-02-24 20:41:49.000 055 33353.13 316.10 2356.57 31.64 2011-02-24 20:41:50.000 055 33353.07 316.06 2356.57 31.64 2011-02-24 20:41:51.000 055 33353.10 316.08 2356.58 31.64 2011-02-24 20:41:52.000 055 33353.16 316.10 2356.52 31.64 2011-02-24 20:41:53.000 055 33353.12 316.11 2356.60 31.64 2011-02-24 20:41:54.000 055 33353.18 316.11 2356.47 31.64 2011-02-24 20:41:55.000 055 33353.10 316.10 2356.52 31.63 2011-02-24 20:41:56.000 055 33353.11 316.12 2356.52 31.64 2011-02-24 20:41:57.000 055 33353.10 316.06 2356.57 31.64 2011-02-24 20:41:58.000 055 33353.11 316.08 2356.60 31.63 2011-02-24 20:41:59.000 055 33353.15 316.03 2356.60 31.64 2011-02-24 20:42:00.000 055 33353.02 316.06 2356.58 31.63 2011-02-24 20:42:01.000 055 33353.14 316.10 2356.62 31.64 2011-02-24 20:42:02.000 055 33353.12 316.06 2356.46 31.64 2011-02-24 20:42:03.000 055 33353.10 316.09 2356.61 31.64 2011-02-24 20:42:04.000 055 33353.16 316.08 2356.51 31.64 2011-02-24 20:42:05.000 055 33353.15 316.10 2356.51 31.64 2011-02-24 20:42:06.000 055 33353.18 316.13 2356.56 31.64 2011-02-24 20:42:07.000 055 33353.12 316.11 2356.57 31.64 2011-02-24 20:42:08.000 055 33353.05 316.10 2356.57 31.64 2011-02-24 20:42:09.000 055 33353.12 316.10 2356.55 31.64 2011-02-24 20:42:10.000 055 33353.07 316.12 2356.58 31.64 2011-02-24 20:42:11.000 055 33353.07 316.13 2356.60 31.64 2011-02-24 20:42:12.000 055 33353.07 316.11 2356.50 31.64 2011-02-24 20:42:13.000 055 33353.15 316.12 2356.54 31.64 2011-02-24 20:42:14.000 055 33353.09 316.10 2356.52 31.64 2011-02-24 20:42:15.000 055 33353.14 316.10 2356.58 31.64 2011-02-24 20:42:16.000 055 33353.10 316.06 2356.59 31.64 2011-02-24 20:42:17.000 055 33353.17 316.03 2356.52 31.64 2011-02-24 20:42:18.000 055 33353.12 316.10 2356.61 31.64 2011-02-24 20:42:19.000 055 33353.20 316.10 2356.51 31.64 2011-02-24 20:42:20.000 055 33353.11 316.11 2356.60 31.64 2011-02-24 20:42:21.000 055 33353.15 316.12 2356.48 31.64 2011-02-24 20:42:22.000 055 33353.14 316.09 2356.49 31.64 2011-02-24 20:42:23.000 055 33353.20 316.08 2356.58 31.64 2011-02-24 20:42:24.000 055 33353.08 316.08 2356.64 31.64 2011-02-24 20:42:25.000 055 33353.10 316.11 2356.61 31.64 2011-02-24 20:42:26.000 055 33353.08 316.10 2356.60 31.64 2011-02-24 20:42:27.000 055 33353.14 316.11 2356.60 31.64 2011-02-24 20:42:28.000 055 33353.13 316.12 2356.49 31.64 2011-02-24 20:42:29.000 055 33352.99 316.06 2356.57 31.64 2011-02-24 20:42:30.000 055 33353.20 316.12 2356.60 31.64 2011-02-24 20:42:31.000 055 33353.07 316.10 2356.59 31.64 2011-02-24 20:42:32.000 055 33353.13 316.08 2356.61 31.64 2011-02-24 20:42:33.000 055 33353.07 316.06 2356.58 31.64 2011-02-24 20:42:34.000 055 33353.11 316.08 2356.61 31.64 2011-02-24 20:42:35.000 055 33353.11 316.09 2356.48 31.64 2011-02-24 20:42:36.000 055 33353.10 316.09 2356.56 31.64 2011-02-24 20:42:37.000 055 33353.01 316.08 2356.48 31.64 2011-02-24 20:42:38.000 055 33353.04 316.07 2356.51 31.64 2011-02-24 20:42:39.000 055 33353.05 316.13 2356.52 31.64 2011-02-24 20:42:40.000 055 33353.12 316.10 2356.54 31.64 2011-02-24 20:42:41.000 055 33353.07 316.06 2356.54 31.64 2011-02-24 20:42:42.000 055 33353.10 316.09 2356.63 31.64 2011-02-24 20:42:43.000 055 33353.15 316.07 2356.58 31.64 2011-02-24 20:42:44.000 055 33353.10 316.06 2356.58 31.64 2011-02-24 20:42:45.000 055 33353.11 316.11 2356.57 31.64 2011-02-24 20:42:46.000 055 33353.12 316.13 2356.49 31.64 2011-02-24 20:42:47.000 055 33353.14 316.12 2356.66 31.64 2011-02-24 20:42:48.000 055 33353.05 316.07 2356.58 31.64 2011-02-24 20:42:49.000 055 33353.12 316.06 2356.47 31.64 2011-02-24 20:42:50.000 055 33353.08 316.06 2356.42 31.64 2011-02-24 20:42:51.000 055 33353.12 316.10 2356.57 31.64 2011-02-24 20:42:52.000 055 33353.14 316.05 2356.56 31.64 2011-02-24 20:42:53.000 055 33353.07 316.09 2356.64 31.64 2011-02-24 20:42:54.000 055 33353.11 316.13 2356.59 31.64 2011-02-24 20:42:55.000 055 33353.17 316.10 2356.56 31.64 2011-02-24 20:42:56.000 055 33353.11 316.10 2356.59 31.64 2011-02-24 20:42:57.000 055 33353.05 316.11 2356.52 31.64 2011-02-24 20:42:58.000 055 33353.01 316.10 2356.48 31.64 2011-02-24 20:42:59.000 055 33353.07 316.11 2356.59 31.64 2011-02-24 20:43:00.000 055 33353.06 316.15 2356.68 31.64 2011-02-24 20:43:01.000 055 33353.07 316.12 2356.55 31.64 2011-02-24 20:43:02.000 055 33353.07 316.11 2356.57 31.64 2011-02-24 20:43:03.000 055 33353.06 316.13 2356.63 31.64 2011-02-24 20:43:04.000 055 33353.11 316.10 2356.54 31.64 2011-02-24 20:43:05.000 055 33353.04 316.14 2356.51 31.64 2011-02-24 20:43:06.000 055 33353.04 316.09 2356.55 31.64 2011-02-24 20:43:07.000 055 33353.11 316.11 2356.49 31.64 2011-02-24 20:43:08.000 055 33353.02 316.09 2356.47 31.64 2011-02-24 20:43:09.000 055 33353.07 316.10 2356.52 31.64 2011-02-24 20:43:10.000 055 33353.11 316.10 2356.64 31.64 2011-02-24 20:43:11.000 055 33352.94 316.11 2356.49 31.64 2011-02-24 20:43:12.000 055 33353.14 316.11 2356.68 31.64 2011-02-24 20:43:13.000 055 33353.01 316.09 2356.60 31.64 2011-02-24 20:43:14.000 055 33352.94 316.08 2356.55 31.64 2011-02-24 20:43:15.000 055 33353.01 316.12 2356.64 31.64 2011-02-24 20:43:16.000 055 33353.11 316.13 2356.56 31.64 2011-02-24 20:43:17.000 055 33353.03 316.09 2356.63 31.64 2011-02-24 20:43:18.000 055 33353.02 316.08 2356.60 31.64 2011-02-24 20:43:19.000 055 33353.12 316.14 2356.52 31.64 2011-02-24 20:43:20.000 055 33353.06 316.12 2356.55 31.64 2011-02-24 20:43:21.000 055 33353.08 316.11 2356.57 31.64 2011-02-24 20:43:22.000 055 33353.03 316.15 2356.55 31.64 2011-02-24 20:43:23.000 055 33353.02 316.14 2356.63 31.64 2011-02-24 20:43:24.000 055 33353.06 316.11 2356.60 31.64 2011-02-24 20:43:25.000 055 33353.04 316.12 2356.63 31.64 2011-02-24 20:43:26.000 055 33353.08 316.12 2356.58 31.64 2011-02-24 20:43:27.000 055 33353.12 316.16 2356.57 31.64 2011-02-24 20:43:28.000 055 33353.11 316.13 2356.51 31.64 2011-02-24 20:43:29.000 055 33352.94 316.16 2356.53 31.64 2011-02-24 20:43:30.000 055 33353.15 316.14 2356.53 31.64 2011-02-24 20:43:31.000 055 33353.03 316.14 2356.70 31.64 2011-02-24 20:43:32.000 055 33353.06 316.12 2356.63 31.64 2011-02-24 20:43:33.000 055 33353.11 316.12 2356.60 31.64 2011-02-24 20:43:34.000 055 33353.08 316.10 2356.53 31.64 2011-02-24 20:43:35.000 055 33352.90 316.14 2356.57 31.64 2011-02-24 20:43:36.000 055 33353.08 316.12 2356.53 31.64 2011-02-24 20:43:37.000 055 33353.05 316.17 2356.61 31.64 2011-02-24 20:43:38.000 055 33353.07 316.14 2356.55 31.64 2011-02-24 20:43:39.000 055 33353.12 316.12 2356.57 31.64 2011-02-24 20:43:40.000 055 33353.04 316.10 2356.52 31.64 2011-02-24 20:43:41.000 055 33353.11 316.13 2356.55 31.64 2011-02-24 20:43:42.000 055 33353.12 316.12 2356.51 31.64 2011-02-24 20:43:43.000 055 33353.15 316.12 2356.57 31.64 2011-02-24 20:43:44.000 055 33353.07 316.12 2356.54 31.64 2011-02-24 20:43:45.000 055 33353.01 316.13 2356.56 31.64 2011-02-24 20:43:46.000 055 33353.12 316.11 2356.55 31.64 2011-02-24 20:43:47.000 055 33353.03 316.12 2356.54 31.64 2011-02-24 20:43:48.000 055 33353.07 316.14 2356.50 31.64 2011-02-24 20:43:49.000 055 33353.07 316.17 2356.63 31.64 2011-02-24 20:43:50.000 055 33353.02 316.12 2356.50 31.64 2011-02-24 20:43:51.000 055 33353.11 316.15 2356.57 31.64 2011-02-24 20:43:52.000 055 33353.07 316.13 2356.51 31.64 2011-02-24 20:43:53.000 055 33353.14 316.17 2356.64 31.64 2011-02-24 20:43:54.000 055 33353.14 316.14 2356.58 31.64 2011-02-24 20:43:55.000 055 33353.12 316.12 2356.61 31.64 2011-02-24 20:43:56.000 055 33353.07 316.10 2356.58 31.64 2011-02-24 20:43:57.000 055 33353.15 316.17 2356.61 31.64 2011-02-24 20:43:58.000 055 33353.05 316.14 2356.60 31.64 2011-02-24 20:43:59.000 055 33353.07 316.09 2356.56 31.64 2011-02-24 20:44:00.000 055 33352.97 316.12 2356.60 31.64 2011-02-24 20:44:01.000 055 33353.05 316.15 2356.51 31.64 2011-02-24 20:44:02.000 055 33353.05 316.18 2356.48 31.64 2011-02-24 20:44:03.000 055 33353.04 316.13 2356.57 31.64 2011-02-24 20:44:04.000 055 33353.00 316.15 2356.56 31.64 2011-02-24 20:44:05.000 055 33352.96 316.14 2356.60 31.64 2011-02-24 20:44:06.000 055 33353.11 316.12 2356.52 31.64 2011-02-24 20:44:07.000 055 33353.08 316.13 2356.56 31.64 2011-02-24 20:44:08.000 055 33353.12 316.10 2356.54 31.64 2011-02-24 20:44:09.000 055 33353.11 316.13 2356.59 31.64 2011-02-24 20:44:10.000 055 33353.08 316.14 2356.57 31.64 2011-02-24 20:44:11.000 055 33353.06 316.10 2356.60 31.64 2011-02-24 20:44:12.000 055 33353.07 316.17 2356.68 31.64 2011-02-24 20:44:13.000 055 33353.11 316.13 2356.64 31.64 2011-02-24 20:44:14.000 055 33353.11 316.10 2356.59 31.64 2011-02-24 20:44:15.000 055 33353.05 316.17 2356.57 31.64 2011-02-24 20:44:16.000 055 33353.07 316.16 2356.58 31.64 2011-02-24 20:44:17.000 055 33353.06 316.18 2356.57 31.64 2011-02-24 20:44:18.000 055 33353.08 316.13 2356.54 31.64 2011-02-24 20:44:19.000 055 33353.12 316.13 2356.44 31.64 2011-02-24 20:44:20.000 055 33353.01 316.14 2356.58 31.64 2011-02-24 20:44:21.000 055 33353.04 316.14 2356.55 31.64 2011-02-24 20:44:22.000 055 33353.07 316.17 2356.51 31.64 2011-02-24 20:44:23.000 055 33353.11 316.15 2356.58 31.64 2011-02-24 20:44:24.000 055 33353.15 316.14 2356.54 31.64 2011-02-24 20:44:25.000 055 33352.95 316.20 2356.54 31.64 2011-02-24 20:44:26.000 055 33353.19 316.18 2356.52 31.64 2011-02-24 20:44:27.000 055 33353.06 316.17 2356.59 31.64 2011-02-24 20:44:28.000 055 33353.12 316.15 2356.63 31.64 2011-02-24 20:44:29.000 055 33353.11 316.12 2356.65 31.64 2011-02-24 20:44:30.000 055 33353.04 316.15 2356.54 31.64 2011-02-24 20:44:31.000 055 33353.14 316.15 2356.51 31.64 2011-02-24 20:44:32.000 055 33353.05 316.15 2356.55 31.64 2011-02-24 20:44:33.000 055 33353.21 316.16 2356.58 31.64 2011-02-24 20:44:34.000 055 33353.19 316.16 2356.60 31.64 2011-02-24 20:44:35.000 055 33353.14 316.14 2356.49 31.64 2011-02-24 20:44:36.000 055 33353.05 316.16 2356.52 31.64 2011-02-24 20:44:37.000 055 33353.10 316.15 2356.52 31.64 2011-02-24 20:44:38.000 055 33352.94 316.14 2356.57 31.64 2011-02-24 20:44:39.000 055 33353.05 316.14 2356.54 31.64 2011-02-24 20:44:40.000 055 33353.11 316.14 2356.56 31.64 2011-02-24 20:44:41.000 055 33353.07 316.17 2356.59 31.64 2011-02-24 20:44:42.000 055 33353.04 316.14 2356.52 31.64 2011-02-24 20:44:43.000 055 33353.03 316.18 2356.52 31.64 2011-02-24 20:44:44.000 055 33353.15 316.19 2356.56 31.64 2011-02-24 20:44:45.000 055 33353.02 316.17 2356.57 31.64 2011-02-24 20:44:46.000 055 33353.08 316.19 2356.55 31.64 2011-02-24 20:44:47.000 055 33353.16 316.17 2356.50 31.64 2011-02-24 20:44:48.000 055 33353.20 316.15 2356.54 31.64 2011-02-24 20:44:49.000 055 33353.14 316.16 2356.45 31.64 2011-02-24 20:44:50.000 055 33353.10 316.18 2356.43 31.64 2011-02-24 20:44:51.000 055 33353.14 316.16 2356.42 31.64 2011-02-24 20:44:52.000 055 33353.15 316.16 2356.45 31.64 2011-02-24 20:44:53.000 055 33353.12 316.17 2356.50 31.64 2011-02-24 20:44:54.000 055 33353.01 316.17 2356.56 31.64 2011-02-24 20:44:55.000 055 33353.20 316.19 2356.44 31.64 2011-02-24 20:44:56.000 055 33353.19 316.21 2356.49 31.64 2011-02-24 20:44:57.000 055 33353.07 316.16 2356.49 31.64 2011-02-24 20:44:58.000 055 33353.10 316.13 2356.60 31.64 2011-02-24 20:44:59.000 055 33353.04 316.18 2356.52 31.64 2011-02-24 20:45:00.000 055 33353.13 316.15 2356.55 31.64 2011-02-24 20:45:01.000 055 33353.10 316.14 2356.56 31.64 2011-02-24 20:45:02.000 055 33353.14 316.18 2356.51 31.64 2011-02-24 20:45:03.000 055 33353.03 316.17 2356.51 31.64 2011-02-24 20:45:04.000 055 33353.08 316.14 2356.57 31.64 2011-02-24 20:45:05.000 055 33353.01 316.14 2356.52 31.64 2011-02-24 20:45:06.000 055 33353.09 316.18 2356.63 31.64 2011-02-24 20:45:07.000 055 33353.10 316.18 2356.54 31.64 2011-02-24 20:45:08.000 055 33353.11 316.15 2356.55 31.64 2011-02-24 20:45:09.000 055 33353.10 316.17 2356.51 31.64 2011-02-24 20:45:10.000 055 33353.10 316.14 2356.48 31.64 2011-02-24 20:45:11.000 055 33353.08 316.16 2356.55 31.64 2011-02-24 20:45:12.000 055 33353.17 316.14 2356.48 31.64 2011-02-24 20:45:13.000 055 33353.06 316.10 2356.48 31.64 2011-02-24 20:45:14.000 055 33353.10 316.17 2356.48 31.64 2011-02-24 20:45:15.000 055 33353.05 316.15 2356.52 31.64 2011-02-24 20:45:16.000 055 33353.12 316.16 2356.51 31.64 2011-02-24 20:45:17.000 055 33353.11 316.14 2356.47 31.64 2011-02-24 20:45:18.000 055 33353.13 316.18 2356.49 31.64 2011-02-24 20:45:19.000 055 33353.13 316.15 2356.53 31.64 2011-02-24 20:45:20.000 055 33353.09 316.16 2356.54 31.64 2011-02-24 20:45:21.000 055 33353.11 316.17 2356.52 31.64 2011-02-24 20:45:22.000 055 33353.15 316.19 2356.51 31.64 2011-02-24 20:45:23.000 055 33353.09 316.17 2356.55 31.64 2011-02-24 20:45:24.000 055 33353.17 316.20 2356.47 31.64 2011-02-24 20:45:25.000 055 33353.14 316.17 2356.49 31.64 2011-02-24 20:45:26.000 055 33353.02 316.18 2356.51 31.64 2011-02-24 20:45:27.000 055 33353.08 316.16 2356.49 31.64 2011-02-24 20:45:28.000 055 33353.09 316.17 2356.51 31.64 2011-02-24 20:45:29.000 055 33353.05 316.16 2356.55 31.64 2011-02-24 20:45:30.000 055 33353.04 316.18 2356.53 31.64 2011-02-24 20:45:31.000 055 33353.11 316.16 2356.49 31.64 2011-02-24 20:45:32.000 055 33353.10 316.14 2356.49 31.64 2011-02-24 20:45:33.000 055 33353.12 316.15 2356.51 31.64 2011-02-24 20:45:34.000 055 33353.07 316.14 2356.52 31.64 2011-02-24 20:45:35.000 055 33353.10 316.14 2356.42 31.64 2011-02-24 20:45:36.000 055 33353.02 316.17 2356.52 31.64 2011-02-24 20:45:37.000 055 33353.06 316.19 2356.47 31.64 2011-02-24 20:45:38.000 055 33353.02 316.17 2356.55 31.64 2011-02-24 20:45:39.000 055 33353.11 316.17 2356.54 31.64 2011-02-24 20:45:40.000 055 33353.07 316.20 2356.52 31.64 2011-02-24 20:45:41.000 055 33353.10 316.20 2356.56 31.64 2011-02-24 20:45:42.000 055 33353.10 316.18 2356.51 31.64 2011-02-24 20:45:43.000 055 33353.08 316.17 2356.49 31.64 2011-02-24 20:45:44.000 055 33353.14 316.20 2356.54 31.64 2011-02-24 20:45:45.000 055 33353.19 316.20 2356.56 31.64 2011-02-24 20:45:46.000 055 33353.10 316.17 2356.59 31.64 2011-02-24 20:45:47.000 055 33353.05 316.15 2356.48 31.64 2011-02-24 20:45:48.000 055 33353.01 316.19 2356.55 31.64 2011-02-24 20:45:49.000 055 33352.98 316.17 2356.52 31.64 2011-02-24 20:45:50.000 055 33353.21 316.16 2356.52 31.64 2011-02-24 20:45:51.000 055 33353.13 316.14 2356.60 31.64 2011-02-24 20:45:52.000 055 33353.07 316.22 2356.48 31.64 2011-02-24 20:45:53.000 055 33353.18 316.17 2356.48 31.64 2011-02-24 20:45:54.000 055 33353.15 316.17 2356.57 31.64 2011-02-24 20:45:55.000 055 33352.99 316.21 2356.55 31.64 2011-02-24 20:45:56.000 055 33353.05 316.18 2356.50 31.64 2011-02-24 20:45:57.000 055 33353.00 316.17 2356.49 31.64 2011-02-24 20:45:58.000 055 33353.10 316.13 2356.43 31.64 2011-02-24 20:45:59.000 055 33353.05 316.21 2356.55 31.64 2011-02-24 20:46:00.000 055 33353.07 316.18 2356.53 31.64 2011-02-24 20:46:01.000 055 33353.02 316.20 2356.49 31.64 2011-02-24 20:46:02.000 055 33353.06 316.13 2356.54 31.64 2011-02-24 20:46:03.000 055 33353.10 316.14 2356.49 31.64 2011-02-24 20:46:04.000 055 33353.17 316.18 2356.47 31.64 2011-02-24 20:46:05.000 055 33353.04 316.18 2356.50 31.64 2011-02-24 20:46:06.000 055 33353.15 316.18 2356.55 31.64 2011-02-24 20:46:07.000 055 33353.03 316.10 2356.56 31.64 2011-02-24 20:46:08.000 055 33353.04 316.18 2356.48 31.64 2011-02-24 20:46:09.000 055 33353.12 316.16 2356.52 31.64 2011-02-24 20:46:10.000 055 33353.04 316.18 2356.57 31.64 2011-02-24 20:46:11.000 055 33353.05 316.18 2356.59 31.64 2011-02-24 20:46:12.000 055 33352.99 316.14 2356.47 31.64 2011-02-24 20:46:13.000 055 33353.03 316.18 2356.55 31.64 2011-02-24 20:46:14.000 055 33353.03 316.20 2356.52 31.64 2011-02-24 20:46:15.000 055 33353.07 316.17 2356.51 31.64 2011-02-24 20:46:16.000 055 33353.15 316.19 2356.52 31.64 2011-02-24 20:46:17.000 055 33353.12 316.14 2356.46 31.64 2011-02-24 20:46:18.000 055 33353.07 316.19 2356.52 31.64 2011-02-24 20:46:19.000 055 33353.04 316.16 2356.49 31.64 2011-02-24 20:46:20.000 055 33353.07 316.19 2356.58 31.64 2011-02-24 20:46:21.000 055 33353.07 316.15 2356.50 31.64 2011-02-24 20:46:22.000 055 33353.10 316.14 2356.48 31.64 2011-02-24 20:46:23.000 055 33353.11 316.19 2356.51 31.64 2011-02-24 20:46:24.000 055 33353.04 316.17 2356.52 31.64 2011-02-24 20:46:25.000 055 33352.99 316.15 2356.53 31.64 2011-02-24 20:46:26.000 055 33353.10 316.17 2356.52 31.64 2011-02-24 20:46:27.000 055 33353.09 316.19 2356.58 31.64 2011-02-24 20:46:28.000 055 33353.07 316.16 2356.57 31.64 2011-02-24 20:46:29.000 055 33353.15 316.18 2356.57 31.64 2011-02-24 20:46:30.000 055 33353.11 316.17 2356.56 31.64 2011-02-24 20:46:31.000 055 33352.96 316.17 2356.60 31.64 2011-02-24 20:46:32.000 055 33353.13 316.17 2356.48 31.64 2011-02-24 20:46:33.000 055 33353.03 316.18 2356.48 31.64 2011-02-24 20:46:34.000 055 33353.04 316.17 2356.57 31.64 2011-02-24 20:46:35.000 055 33353.05 316.19 2356.53 31.64 2011-02-24 20:46:36.000 055 33353.11 316.19 2356.54 31.64 2011-02-24 20:46:37.000 055 33353.02 316.16 2356.48 31.64 2011-02-24 20:46:38.000 055 33353.09 316.19 2356.51 31.64 2011-02-24 20:46:39.000 055 33353.11 316.18 2356.52 31.64 2011-02-24 20:46:40.000 055 33353.12 316.18 2356.47 31.64 2011-02-24 20:46:41.000 055 33353.02 316.19 2356.48 31.64 2011-02-24 20:46:42.000 055 33353.06 316.17 2356.52 31.64 2011-02-24 20:46:43.000 055 33353.02 316.16 2356.47 31.64 2011-02-24 20:46:44.000 055 33353.01 316.15 2356.54 31.64 2011-02-24 20:46:45.000 055 33353.05 316.16 2356.52 31.64 2011-02-24 20:46:46.000 055 33353.05 316.23 2356.59 31.64 2011-02-24 20:46:47.000 055 33353.05 316.17 2356.61 31.64 2011-02-24 20:46:48.000 055 33353.10 316.20 2356.49 31.64 2011-02-24 20:46:49.000 055 33353.07 316.19 2356.54 31.64 2011-02-24 20:46:50.000 055 33353.05 316.16 2356.46 31.64 2011-02-24 20:46:51.000 055 33353.04 316.16 2356.43 31.64 2011-02-24 20:46:52.000 055 33353.11 316.16 2356.43 31.64 2011-02-24 20:46:53.000 055 33353.08 316.15 2356.48 31.64 2011-02-24 20:46:54.000 055 33352.93 316.16 2356.53 31.64 2011-02-24 20:46:55.000 055 33353.12 316.19 2356.58 31.64 2011-02-24 20:46:56.000 055 33353.04 316.19 2356.49 31.64 2011-02-24 20:46:57.000 055 33353.08 316.16 2356.53 31.64 2011-02-24 20:46:58.000 055 33353.08 316.20 2356.55 31.64 2011-02-24 20:46:59.000 055 33353.04 316.22 2356.53 31.64 2011-02-24 20:47:00.000 055 33353.08 316.15 2356.51 31.64 2011-02-24 20:47:01.000 055 33353.05 316.16 2356.51 31.64 2011-02-24 20:47:02.000 055 33353.03 316.19 2356.38 31.64 2011-02-24 20:47:03.000 055 33353.01 316.22 2356.52 31.64 2011-02-24 20:47:04.000 055 33353.02 316.21 2356.54 31.64 2011-02-24 20:47:05.000 055 33353.10 316.16 2356.52 31.64 2011-02-24 20:47:06.000 055 33353.05 316.21 2356.44 31.64 2011-02-24 20:47:07.000 055 33353.02 316.17 2356.45 31.64 2011-02-24 20:47:08.000 055 33353.01 316.20 2356.46 31.64 2011-02-24 20:47:09.000 055 33353.07 316.19 2356.47 31.64 2011-02-24 20:47:10.000 055 33353.16 316.20 2356.48 31.64 2011-02-24 20:47:11.000 055 33353.12 316.19 2356.47 31.64 2011-02-24 20:47:12.000 055 33353.11 316.19 2356.48 31.64 2011-02-24 20:47:13.000 055 33353.03 316.20 2356.47 31.64 2011-02-24 20:47:14.000 055 33353.11 316.21 2356.54 31.64 2011-02-24 20:47:15.000 055 33353.03 316.20 2356.51 31.64 2011-02-24 20:47:16.000 055 33353.03 316.17 2356.52 31.64 2011-02-24 20:47:17.000 055 33353.03 316.21 2356.47 31.64 2011-02-24 20:47:18.000 055 33353.07 316.19 2356.48 31.64 2011-02-24 20:47:19.000 055 33353.02 316.19 2356.50 31.64 2011-02-24 20:47:20.000 055 33353.16 316.21 2356.48 31.64 2011-02-24 20:47:21.000 055 33353.04 316.18 2356.50 31.64 2011-02-24 20:47:22.000 055 33353.05 316.21 2356.51 31.64 2011-02-24 20:47:23.000 055 33353.05 316.22 2356.43 31.64 2011-02-24 20:47:24.000 055 33353.04 316.22 2356.49 31.64 2011-02-24 20:47:25.000 055 33353.04 316.23 2356.47 31.64 2011-02-24 20:47:26.000 055 33353.01 316.23 2356.51 31.64 2011-02-24 20:47:27.000 055 33353.03 316.19 2356.43 31.64 2011-02-24 20:47:28.000 055 33353.05 316.18 2356.49 31.64 2011-02-24 20:47:29.000 055 33353.06 316.22 2356.54 31.64 2011-02-24 20:47:30.000 055 33353.02 316.21 2356.52 31.64 2011-02-24 20:47:31.000 055 33353.10 316.22 2356.50 31.64 2011-02-24 20:47:32.000 055 33353.09 316.20 2356.51 31.64 2011-02-24 20:47:33.000 055 33353.01 316.18 2356.49 31.64 2011-02-24 20:47:34.000 055 33353.07 316.23 2356.47 31.64 2011-02-24 20:47:35.000 055 33353.07 316.24 2356.52 31.64 2011-02-24 20:47:36.000 055 33353.01 316.25 2356.53 31.64 2011-02-24 20:47:37.000 055 33353.11 316.26 2356.51 31.64 2011-02-24 20:47:38.000 055 33353.04 316.14 2356.48 31.64 2011-02-24 20:47:39.000 055 33353.13 316.17 2356.45 31.64 2011-02-24 20:47:40.000 055 33353.08 316.20 2356.46 31.64 2011-02-24 20:47:41.000 055 33353.09 316.24 2356.47 31.64 2011-02-24 20:47:42.000 055 33352.90 316.21 2356.56 31.64 2011-02-24 20:47:43.000 055 33353.05 316.17 2356.51 31.64 2011-02-24 20:47:44.000 055 33353.08 316.19 2356.46 31.64 2011-02-24 20:47:45.000 055 33353.10 316.14 2356.48 31.64 2011-02-24 20:47:46.000 055 33353.02 316.27 2356.48 31.64 2011-02-24 20:47:47.000 055 33353.10 316.23 2356.54 31.64 2011-02-24 20:47:48.000 055 33353.10 316.20 2356.49 31.64 2011-02-24 20:47:49.000 055 33353.03 316.21 2356.46 31.64 2011-02-24 20:47:50.000 055 33353.05 316.21 2356.45 31.64 2011-02-24 20:47:51.000 055 33353.05 316.20 2356.46 31.64 2011-02-24 20:47:52.000 055 33353.07 316.21 2356.51 31.64 2011-02-24 20:47:53.000 055 33353.11 316.20 2356.53 31.64 2011-02-24 20:47:54.000 055 33353.11 316.21 2356.54 31.64 2011-02-24 20:47:55.000 055 33353.08 316.21 2356.49 31.64 2011-02-24 20:47:56.000 055 33353.14 316.22 2356.51 31.64 2011-02-24 20:47:57.000 055 33353.09 316.22 2356.51 31.64 2011-02-24 20:47:58.000 055 33353.15 316.19 2356.46 31.64 2011-02-24 20:47:59.000 055 33353.04 316.23 2356.49 31.64 2011-02-24 20:48:00.000 055 33352.99 316.22 2356.49 31.64 2011-02-24 20:48:01.000 055 33353.19 316.22 2356.48 31.64 2011-02-24 20:48:02.000 055 33353.01 316.24 2356.51 31.64 2011-02-24 20:48:03.000 055 33353.04 316.21 2356.49 31.64 2011-02-24 20:48:04.000 055 33353.10 316.25 2356.49 31.64 2011-02-24 20:48:05.000 055 33353.13 316.26 2356.51 31.64 2011-02-24 20:48:06.000 055 33353.08 316.20 2356.50 31.64 2011-02-24 20:48:07.000 055 33353.10 316.20 2356.46 31.64 2011-02-24 20:48:08.000 055 33353.08 316.25 2356.48 31.64 2011-02-24 20:48:09.000 055 33353.05 316.24 2356.47 31.64 2011-02-24 20:48:10.000 055 33353.04 316.26 2356.58 31.64 2011-02-24 20:48:11.000 055 33353.07 316.25 2356.45 31.64 2011-02-24 20:48:12.000 055 33353.10 316.25 2356.57 31.64 2011-02-24 20:48:13.000 055 33353.11 316.24 2356.56 31.64 2011-02-24 20:48:14.000 055 33353.20 316.24 2356.47 31.64 2011-02-24 20:48:15.000 055 33353.13 316.21 2356.49 31.64 2011-02-24 20:48:16.000 055 33353.12 316.22 2356.53 31.64 2011-02-24 20:48:17.000 055 33353.13 316.21 2356.57 31.64 2011-02-24 20:48:18.000 055 33353.20 316.24 2356.52 31.64 2011-02-24 20:48:19.000 055 33353.08 316.21 2356.52 31.64 2011-02-24 20:48:20.000 055 33353.12 316.20 2356.58 31.64 2011-02-24 20:48:21.000 055 33353.14 316.22 2356.54 31.64 2011-02-24 20:48:22.000 055 33353.08 316.22 2356.56 31.64 2011-02-24 20:48:23.000 055 33353.12 316.27 2356.43 31.64 2011-02-24 20:48:24.000 055 33353.10 316.27 2356.43 31.64 2011-02-24 20:48:25.000 055 33353.08 316.23 2356.45 31.64 2011-02-24 20:48:26.000 055 33353.07 316.22 2356.53 31.64 2011-02-24 20:48:27.000 055 33353.08 316.22 2356.48 31.64 2011-02-24 20:48:28.000 055 33353.15 316.20 2356.52 31.64 2011-02-24 20:48:29.000 055 33353.12 316.21 2356.52 31.64 2011-02-24 20:48:30.000 055 33353.22 316.27 2356.47 31.64 2011-02-24 20:48:31.000 055 33353.01 316.22 2356.54 31.64 2011-02-24 20:48:32.000 055 33353.17 316.20 2356.49 31.64 2011-02-24 20:48:33.000 055 33353.10 316.22 2356.45 31.64 2011-02-24 20:48:34.000 055 33353.10 316.27 2356.52 31.64 2011-02-24 20:48:35.000 055 33353.10 316.23 2356.43 31.64 2011-02-24 20:48:36.000 055 33353.19 316.24 2356.49 31.64 2011-02-24 20:48:37.000 055 33353.23 316.19 2356.45 31.64 2011-02-24 20:48:38.000 055 33353.01 316.21 2356.42 31.64 2011-02-24 20:48:39.000 055 33353.07 316.22 2356.47 31.64 2011-02-24 20:48:40.000 055 33353.15 316.20 2356.45 31.64 2011-02-24 20:48:41.000 055 33353.13 316.19 2356.52 31.64 2011-02-24 20:48:42.000 055 33353.05 316.19 2356.51 31.64 2011-02-24 20:48:43.000 055 33353.20 316.21 2356.54 31.64 2011-02-24 20:48:44.000 055 33353.11 316.19 2356.52 31.64 2011-02-24 20:48:45.000 055 33353.04 316.20 2356.54 31.64 2011-02-24 20:48:46.000 055 33353.14 316.25 2356.50 31.64 2011-02-24 20:48:47.000 055 33353.10 316.18 2356.47 31.64 2011-02-24 20:48:48.000 055 33353.16 316.23 2356.51 31.64 2011-02-24 20:48:49.000 055 33353.11 316.20 2356.44 31.64 2011-02-24 20:48:50.000 055 33353.07 316.23 2356.49 31.64 2011-02-24 20:48:51.000 055 33352.99 316.24 2356.52 31.64 2011-02-24 20:48:52.000 055 33353.08 316.24 2356.37 31.64 2011-02-24 20:48:53.000 055 33353.06 316.19 2356.52 31.64 2011-02-24 20:48:54.000 055 33353.02 316.22 2356.48 31.64 2011-02-24 20:48:55.000 055 33353.20 316.25 2356.45 31.64 2011-02-24 20:48:56.000 055 33353.12 316.17 2356.39 31.64 2011-02-24 20:48:57.000 055 33353.11 316.24 2356.52 31.64 2011-02-24 20:48:58.000 055 33353.15 316.17 2356.53 31.64 2011-02-24 20:48:59.000 055 33353.10 316.21 2356.41 31.64 2011-02-24 20:49:00.000 055 33353.04 316.21 2356.40 31.64 2011-02-24 20:49:01.000 055 33353.16 316.26 2356.57 31.64 2011-02-24 20:49:02.000 055 33353.12 316.25 2356.47 31.64 2011-02-24 20:49:03.000 055 33353.13 316.25 2356.45 31.64 2011-02-24 20:49:04.000 055 33353.11 316.21 2356.52 31.64 2011-02-24 20:49:05.000 055 33353.15 316.20 2356.44 31.64 2011-02-24 20:49:06.000 055 33353.14 316.24 2356.52 31.64 2011-02-24 20:49:07.000 055 33353.11 316.24 2356.47 31.64 2011-02-24 20:49:08.000 055 33353.12 316.22 2356.53 31.64 2011-02-24 20:49:09.000 055 33353.01 316.22 2356.45 31.64 2011-02-24 20:49:10.000 055 33353.11 316.25 2356.44 31.64 2011-02-24 20:49:11.000 055 33353.18 316.22 2356.45 31.64 2011-02-24 20:49:12.000 055 33353.13 316.20 2356.48 31.64 2011-02-24 20:49:13.000 055 33353.15 316.27 2356.46 31.64 2011-02-24 20:49:14.000 055 33353.27 316.25 2356.47 31.64 2011-02-24 20:49:15.000 055 33353.15 316.25 2356.49 31.64 2011-02-24 20:49:16.000 055 33353.14 316.21 2356.41 31.64 2011-02-24 20:49:17.000 055 33353.12 316.19 2356.47 31.64 2011-02-24 20:49:18.000 055 33353.11 316.24 2356.47 31.64 2011-02-24 20:49:19.000 055 33353.11 316.24 2356.51 31.64 2011-02-24 20:49:20.000 055 33353.23 316.26 2356.47 31.64 2011-02-24 20:49:21.000 055 33353.12 316.25 2356.47 31.64 2011-02-24 20:49:22.000 055 33353.20 316.24 2356.45 31.64 2011-02-24 20:49:23.000 055 33353.14 316.25 2356.54 31.64 2011-02-24 20:49:24.000 055 33353.10 316.26 2356.51 31.64 2011-02-24 20:49:25.000 055 33353.15 316.27 2356.46 31.64 2011-02-24 20:49:26.000 055 33353.05 316.23 2356.52 31.64 2011-02-24 20:49:27.000 055 33353.11 316.24 2356.47 31.64 2011-02-24 20:49:28.000 055 33353.19 316.25 2356.51 31.64 2011-02-24 20:49:29.000 055 33353.18 316.25 2356.49 31.64 2011-02-24 20:49:30.000 055 33353.17 316.27 2356.54 31.64 2011-02-24 20:49:31.000 055 33353.09 316.26 2356.54 31.64 2011-02-24 20:49:32.000 055 33353.12 316.26 2356.51 31.64 2011-02-24 20:49:33.000 055 33353.18 316.23 2356.42 31.64 2011-02-24 20:49:34.000 055 33353.11 316.21 2356.50 31.64 2011-02-24 20:49:35.000 055 33353.19 316.26 2356.47 31.64 2011-02-24 20:49:36.000 055 33353.18 316.24 2356.47 31.64 2011-02-24 20:49:37.000 055 33353.13 316.30 2356.52 31.64 2011-02-24 20:49:38.000 055 33353.17 316.29 2356.42 31.64 2011-02-24 20:49:39.000 055 33353.15 316.25 2356.45 31.64 2011-02-24 20:49:40.000 055 33353.15 316.26 2356.49 31.64 2011-02-24 20:49:41.000 055 33353.17 316.28 2356.40 31.64 2011-02-24 20:49:42.000 055 33353.15 316.25 2356.44 31.64 2011-02-24 20:49:43.000 055 33353.28 316.28 2356.47 31.64 2011-02-24 20:49:44.000 055 33353.13 316.28 2356.45 31.64 2011-02-24 20:49:45.000 055 33353.20 316.29 2356.49 31.64 2011-02-24 20:49:46.000 055 33353.16 316.30 2356.39 31.64 2011-02-24 20:49:47.000 055 33353.15 316.28 2356.37 31.64 2011-02-24 20:49:48.000 055 33353.19 316.27 2356.46 31.64 2011-02-24 20:49:49.000 055 33353.17 316.24 2356.47 31.64 2011-02-24 20:49:50.000 055 33353.21 316.25 2356.49 31.64 2011-02-24 20:49:51.000 055 33353.18 316.27 2356.47 31.64 2011-02-24 20:49:52.000 055 33353.21 316.27 2356.41 31.64 2011-02-24 20:49:53.000 055 33353.19 316.24 2356.49 31.64 2011-02-24 20:49:54.000 055 33353.15 316.24 2356.49 31.64 2011-02-24 20:49:55.000 055 33353.24 316.26 2356.50 31.64 2011-02-24 20:49:56.000 055 33353.25 316.24 2356.53 31.64 2011-02-24 20:49:57.000 055 33353.14 316.26 2356.51 31.64 2011-02-24 20:49:58.000 055 33353.24 316.26 2356.49 31.64 2011-02-24 20:49:59.000 055 33353.21 316.29 2356.47 31.64 2011-02-24 20:50:00.000 055 33353.17 316.25 2356.54 31.64 2011-02-24 20:50:01.000 055 33353.10 316.26 2356.45 31.64 2011-02-24 20:50:02.000 055 33353.23 316.28 2356.49 31.65 2011-02-24 20:50:03.000 055 33353.17 316.23 2356.52 31.64 2011-02-24 20:50:04.000 055 33353.18 316.26 2356.43 31.64 2011-02-24 20:50:05.000 055 33353.19 316.24 2356.43 31.64 2011-02-24 20:50:06.000 055 33353.15 316.24 2356.48 31.64 2011-02-24 20:50:07.000 055 33353.22 316.26 2356.47 31.64 2011-02-24 20:50:08.000 055 33353.27 316.31 2356.55 31.64 2011-02-24 20:50:09.000 055 33353.20 316.25 2356.54 31.64 2011-02-24 20:50:10.000 055 33353.15 316.25 2356.51 31.64 2011-02-24 20:50:11.000 055 33353.15 316.27 2356.43 31.65 2011-02-24 20:50:12.000 055 33353.27 316.25 2356.41 31.64 2011-02-24 20:50:13.000 055 33353.24 316.25 2356.47 31.65 2011-02-24 20:50:14.000 055 33353.27 316.21 2356.39 31.64 2011-02-24 20:50:15.000 055 33353.19 316.25 2356.41 31.64 2011-02-24 20:50:16.000 055 33353.18 316.25 2356.44 31.65 2011-02-24 20:50:17.000 055 33353.18 316.27 2356.40 31.64 2011-02-24 20:50:18.000 055 33353.19 316.26 2356.48 31.64 2011-02-24 20:50:19.000 055 33353.22 316.28 2356.44 31.65 2011-02-24 20:50:20.000 055 33353.23 316.26 2356.41 31.64 2011-02-24 20:50:21.000 055 33353.20 316.25 2356.42 31.64 2011-02-24 20:50:22.000 055 33353.26 316.25 2356.45 31.65 2011-02-24 20:50:23.000 055 33353.23 316.24 2356.41 31.65 2011-02-24 20:50:24.000 055 33353.22 316.22 2356.43 31.64 2011-02-24 20:50:25.000 055 33353.26 316.24 2356.45 31.64 2011-02-24 20:50:26.000 055 33353.27 316.24 2356.45 31.64 2011-02-24 20:50:27.000 055 33353.22 316.25 2356.40 31.64 2011-02-24 20:50:28.000 055 33353.26 316.28 2356.45 31.64 2011-02-24 20:50:29.000 055 33353.20 316.24 2356.37 31.65 2011-02-24 20:50:30.000 055 33353.27 316.24 2356.46 31.64 2011-02-24 20:50:31.000 055 33353.19 316.25 2356.45 31.65 2011-02-24 20:50:32.000 055 33353.27 316.29 2356.45 31.65 2011-02-24 20:50:33.000 055 33353.18 316.29 2356.39 31.64 2011-02-24 20:50:34.000 055 33353.26 316.28 2356.43 31.65 2011-02-24 20:50:35.000 055 33353.24 316.27 2356.47 31.65 2011-02-24 20:50:36.000 055 33353.27 316.27 2356.43 31.65 2011-02-24 20:50:37.000 055 33353.22 316.27 2356.50 31.65 2011-02-24 20:50:38.000 055 33353.25 316.26 2356.43 31.65 2011-02-24 20:50:39.000 055 33353.15 316.26 2356.49 31.65 2011-02-24 20:50:40.000 055 33353.22 316.28 2356.44 31.64 2011-02-24 20:50:41.000 055 33353.27 316.29 2356.49 31.64 2011-02-24 20:50:42.000 055 33353.30 316.25 2356.41 31.64 2011-02-24 20:50:43.000 055 33353.20 316.28 2356.42 31.65 2011-02-24 20:50:44.000 055 33353.18 316.30 2356.40 31.64 2011-02-24 20:50:45.000 055 33353.27 316.30 2356.47 31.64 2011-02-24 20:50:46.000 055 33353.28 316.25 2356.47 31.64 2011-02-24 20:50:47.000 055 33353.27 316.31 2356.54 31.65 2011-02-24 20:50:48.000 055 33353.23 316.24 2356.54 31.65 2011-02-24 20:50:49.000 055 33353.20 316.27 2356.43 31.65 2011-02-24 20:50:50.000 055 33353.33 316.28 2356.41 31.64 2011-02-24 20:50:51.000 055 33353.27 316.27 2356.42 31.65 2011-02-24 20:50:52.000 055 33353.20 316.29 2356.43 31.65 2011-02-24 20:50:53.000 055 33353.33 316.27 2356.48 31.65 2011-02-24 20:50:54.000 055 33353.25 316.25 2356.48 31.65 2011-02-24 20:50:55.000 055 33353.37 316.25 2356.42 31.65 2011-02-24 20:50:56.000 055 33353.27 316.25 2356.43 31.65 2011-02-24 20:50:57.000 055 33353.27 316.22 2356.47 31.65 2011-02-24 20:50:58.000 055 33353.26 316.22 2356.38 31.65 2011-02-24 20:50:59.000 055 33353.27 316.25 2356.49 31.65 2011-02-24 20:51:00.000 055 33353.30 316.26 2356.44 31.65 2011-02-24 20:51:01.000 055 33353.38 316.26 2356.45 31.65 2011-02-24 20:51:02.000 055 33353.36 316.26 2356.38 31.65 2011-02-24 20:51:03.000 055 33353.35 316.26 2356.36 31.65 2011-02-24 20:51:04.000 055 33353.30 316.24 2356.33 31.65 2011-02-24 20:51:05.000 055 33353.28 316.25 2356.39 31.65 2011-02-24 20:51:06.000 055 33353.32 316.28 2356.45 31.65 2011-02-24 20:51:07.000 055 33353.32 316.27 2356.39 31.65 2011-02-24 20:51:08.000 055 33353.30 316.24 2356.42 31.65 2011-02-24 20:51:09.000 055 33353.30 316.25 2356.41 31.65 2011-02-24 20:51:10.000 055 33353.31 316.25 2356.38 31.65 2011-02-24 20:51:11.000 055 33353.34 316.31 2356.42 31.65 2011-02-24 20:51:12.000 055 33353.24 316.28 2356.36 31.65 2011-02-24 20:51:13.000 055 33353.26 316.29 2356.46 31.65 2011-02-24 20:51:14.000 055 33353.39 316.24 2356.36 31.65 2011-02-24 20:51:15.000 055 33353.27 316.28 2356.34 31.65 2011-02-24 20:51:16.000 055 33353.27 316.31 2356.49 31.65 2011-02-24 20:51:17.000 055 33353.26 316.29 2356.47 31.65 2011-02-24 20:51:18.000 055 33353.29 316.26 2356.38 31.65 2011-02-24 20:51:19.000 055 33353.30 316.27 2356.41 31.65 2011-02-24 20:51:20.000 055 33353.32 316.27 2356.48 31.65 2011-02-24 20:51:21.000 055 33353.26 316.29 2356.48 31.65 2011-02-24 20:51:22.000 055 33353.24 316.26 2356.47 31.65 2011-02-24 20:51:23.000 055 33353.26 316.21 2356.44 31.65 2011-02-24 20:51:24.000 055 33353.30 316.23 2356.49 31.65 2011-02-24 20:51:25.000 055 33353.26 316.23 2356.54 31.65 2011-02-24 20:51:26.000 055 33353.45 316.22 2356.45 31.65 2011-02-24 20:51:27.000 055 33353.33 316.21 2356.37 31.65 2011-02-24 20:51:28.000 055 33353.43 316.25 2356.39 31.65 2011-02-24 20:51:29.000 055 33353.40 316.23 2356.45 31.65 2011-02-24 20:51:30.000 055 33353.38 316.22 2356.38 31.65 2011-02-24 20:51:31.000 055 33353.34 316.28 2356.40 31.65 2011-02-24 20:51:32.000 055 33353.36 316.25 2356.42 31.65 2011-02-24 20:51:33.000 055 33353.26 316.27 2356.38 31.65 2011-02-24 20:51:34.000 055 33353.29 316.27 2356.45 31.65 2011-02-24 20:51:35.000 055 33353.38 316.25 2356.44 31.65 2011-02-24 20:51:36.000 055 33353.28 316.24 2356.36 31.65 2011-02-24 20:51:37.000 055 33353.42 316.27 2356.47 31.65 2011-02-24 20:51:38.000 055 33353.29 316.28 2356.42 31.65 2011-02-24 20:51:39.000 055 33353.29 316.28 2356.35 31.65 2011-02-24 20:51:40.000 055 33353.34 316.24 2356.44 31.65 2011-02-24 20:51:41.000 055 33353.36 316.25 2356.36 31.65 2011-02-24 20:51:42.000 055 33353.27 316.25 2356.35 31.65 2011-02-24 20:51:43.000 055 33353.34 316.24 2356.36 31.65 2011-02-24 20:51:44.000 055 33353.38 316.23 2356.40 31.65 2011-02-24 20:51:45.000 055 33353.37 316.26 2356.44 31.65 2011-02-24 20:51:46.000 055 33353.37 316.27 2356.29 31.65 2011-02-24 20:51:47.000 055 33353.32 316.25 2356.45 31.65 2011-02-24 20:51:48.000 055 33353.41 316.27 2356.39 31.65 2011-02-24 20:51:49.000 055 33353.33 316.28 2356.49 31.65 2011-02-24 20:51:50.000 055 33353.32 316.29 2356.46 31.65 2011-02-24 20:51:51.000 055 33353.33 316.25 2356.43 31.65 2011-02-24 20:51:52.000 055 33353.21 316.22 2356.39 31.65 2011-02-24 20:51:53.000 055 33353.32 316.24 2356.35 31.65 2011-02-24 20:51:54.000 055 33353.45 316.26 2356.42 31.65 2011-02-24 20:51:55.000 055 33353.25 316.25 2356.44 31.65 2011-02-24 20:51:56.000 055 33353.35 316.29 2356.47 31.65 2011-02-24 20:51:57.000 055 33353.33 316.26 2356.45 31.65 2011-02-24 20:51:58.000 055 33353.36 316.25 2356.47 31.65 2011-02-24 20:51:59.000 055 33353.43 316.27 2356.41 31.65 2011-02-24 20:52:00.000 055 33353.33 316.27 2356.41 31.65 2011-02-24 20:52:01.000 055 33353.37 316.26 2356.43 31.65 2011-02-24 20:52:02.000 055 33353.34 316.24 2356.38 31.65 2011-02-24 20:52:03.000 055 33353.38 316.22 2356.36 31.65 2011-02-24 20:52:04.000 055 33353.37 316.25 2356.41 31.65 2011-02-24 20:52:05.000 055 33353.41 316.26 2356.44 31.65 2011-02-24 20:52:06.000 055 33353.42 316.24 2356.39 31.65 2011-02-24 20:52:07.000 055 33353.28 316.21 2356.36 31.65 2011-02-24 20:52:08.000 055 33353.44 316.25 2356.35 31.65 2011-02-24 20:52:09.000 055 33353.35 316.20 2356.35 31.65 2011-02-24 20:52:10.000 055 33353.38 316.27 2356.35 31.65 2011-02-24 20:52:11.000 055 33353.33 316.26 2356.36 31.65 2011-02-24 20:52:12.000 055 33353.43 316.27 2356.39 31.65 2011-02-24 20:52:13.000 055 33353.32 316.25 2356.35 31.65 2011-02-24 20:52:14.000 055 33353.43 316.26 2356.32 31.65 2011-02-24 20:52:15.000 055 33353.32 316.24 2356.30 31.65 2011-02-24 20:52:16.000 055 33353.35 316.24 2356.41 31.65 2011-02-24 20:52:17.000 055 33353.40 316.23 2356.41 31.65 2011-02-24 20:52:18.000 055 33353.39 316.25 2356.38 31.65 2011-02-24 20:52:19.000 055 33353.32 316.29 2356.42 31.65 2011-02-24 20:52:20.000 055 33353.31 316.27 2356.39 31.65 2011-02-24 20:52:21.000 055 33353.36 316.25 2356.35 31.65 2011-02-24 20:52:22.000 055 33353.39 316.22 2356.41 31.65 2011-02-24 20:52:23.000 055 33353.43 316.25 2356.41 31.65 2011-02-24 20:52:24.000 055 33353.36 316.24 2356.41 31.65 2011-02-24 20:52:25.000 055 33353.39 316.26 2356.43 31.65 2011-02-24 20:52:26.000 055 33353.43 316.26 2356.38 31.65 2011-02-24 20:52:27.000 055 33353.34 316.28 2356.36 31.65 2011-02-24 20:52:28.000 055 33353.39 316.26 2356.42 31.65 2011-02-24 20:52:29.000 055 33353.41 316.28 2356.39 31.65 2011-02-24 20:52:30.000 055 33353.38 316.27 2356.48 31.65 2011-02-24 20:52:31.000 055 33353.33 316.25 2356.36 31.65 2011-02-24 20:52:32.000 055 33353.41 316.28 2356.39 31.65 2011-02-24 20:52:33.000 055 33353.36 316.24 2356.45 31.65 2011-02-24 20:52:34.000 055 33353.33 316.25 2356.48 31.65 2011-02-24 20:52:35.000 055 33353.40 316.28 2356.43 31.65 2011-02-24 20:52:36.000 055 33353.43 316.21 2356.47 31.65 2011-02-24 20:52:37.000 055 33353.33 316.24 2356.35 31.65 2011-02-24 20:52:38.000 055 33353.43 316.25 2356.40 31.65 2011-02-24 20:52:39.000 055 33353.40 316.24 2356.37 31.65 2011-02-24 20:52:40.000 055 33353.40 316.27 2356.42 31.65 2011-02-24 20:52:41.000 055 33353.35 316.27 2356.41 31.65 2011-02-24 20:52:42.000 055 33353.29 316.24 2356.47 31.65 2011-02-24 20:52:43.000 055 33353.43 316.23 2356.32 31.65 2011-02-24 20:52:44.000 055 33353.51 316.27 2356.39 31.65 2011-02-24 20:52:45.000 055 33353.35 316.26 2356.44 31.65 2011-02-24 20:52:46.000 055 33353.46 316.24 2356.43 31.65 2011-02-24 20:52:47.000 055 33353.37 316.25 2356.41 31.65 2011-02-24 20:52:48.000 055 33353.35 316.30 2356.36 31.65 2011-02-24 20:52:49.000 055 33353.31 316.25 2356.35 31.65 2011-02-24 20:52:50.000 055 33353.42 316.26 2356.42 31.65 2011-02-24 20:52:51.000 055 33353.45 316.29 2356.34 31.65 2011-02-24 20:52:52.000 055 33353.33 316.24 2356.37 31.65 2011-02-24 20:52:53.000 055 33353.35 316.25 2356.37 31.65 2011-02-24 20:52:54.000 055 33353.42 316.28 2356.45 31.65 2011-02-24 20:52:55.000 055 33353.33 316.26 2356.40 31.65 2011-02-24 20:52:56.000 055 33353.34 316.26 2356.33 31.65 2011-02-24 20:52:57.000 055 33353.35 316.26 2356.48 31.65 2011-02-24 20:52:58.000 055 33353.45 316.24 2356.43 31.65 2011-02-24 20:52:59.000 055 33353.29 316.27 2356.42 31.65 2011-02-24 20:53:00.000 055 33353.33 316.29 2356.45 31.65 2011-02-24 20:53:01.000 055 33353.33 316.26 2356.29 31.65 2011-02-24 20:53:02.000 055 33353.38 316.29 2356.43 31.65 2011-02-24 20:53:03.000 055 33353.34 316.24 2356.43 31.65 2011-02-24 20:53:04.000 055 33353.33 316.28 2356.42 31.65 2011-02-24 20:53:05.000 055 33353.39 316.26 2356.48 31.65 2011-02-24 20:53:06.000 055 33353.38 316.25 2356.42 31.65 2011-02-24 20:53:07.000 055 33353.27 316.29 2356.39 31.65 2011-02-24 20:53:08.000 055 33353.43 316.29 2356.43 31.65 2011-02-24 20:53:09.000 055 33353.38 316.26 2356.46 31.65 2011-02-24 20:53:10.000 055 33353.36 316.28 2356.39 31.65 2011-02-24 20:53:11.000 055 33353.41 316.30 2356.42 31.65 2011-02-24 20:53:12.000 055 33353.33 316.28 2356.45 31.65 2011-02-24 20:53:13.000 055 33353.42 316.27 2356.42 31.65 2011-02-24 20:53:14.000 055 33353.34 316.26 2356.38 31.65 2011-02-24 20:53:15.000 055 33353.33 316.28 2356.38 31.65 2011-02-24 20:53:16.000 055 33353.33 316.27 2356.39 31.65 2011-02-24 20:53:17.000 055 33353.39 316.30 2356.47 31.65 2011-02-24 20:53:18.000 055 33353.40 316.30 2356.46 31.65 2011-02-24 20:53:19.000 055 33353.42 316.31 2356.38 31.65 2011-02-24 20:53:20.000 055 33353.36 316.29 2356.47 31.65 2011-02-24 20:53:21.000 055 33353.33 316.24 2356.40 31.65 2011-02-24 20:53:22.000 055 33353.39 316.30 2356.37 31.65 2011-02-24 20:53:23.000 055 33353.39 316.27 2356.37 31.65 2011-02-24 20:53:24.000 055 33353.28 316.29 2356.41 31.65 2011-02-24 20:53:25.000 055 33353.44 316.31 2356.40 31.65 2011-02-24 20:53:26.000 055 33353.36 316.27 2356.41 31.65 2011-02-24 20:53:27.000 055 33353.34 316.30 2356.36 31.65 2011-02-24 20:53:28.000 055 33353.32 316.25 2356.39 31.65 2011-02-24 20:53:29.000 055 33353.24 316.27 2356.33 31.65 2011-02-24 20:53:30.000 055 33353.33 316.30 2356.40 31.65 2011-02-24 20:53:31.000 055 33353.33 316.28 2356.38 31.65 2011-02-24 20:53:32.000 055 33353.44 316.24 2356.36 31.65 2011-02-24 20:53:33.000 055 33353.30 316.24 2356.39 31.65 2011-02-24 20:53:34.000 055 33353.38 316.31 2356.36 31.65 2011-02-24 20:53:35.000 055 33353.34 316.26 2356.37 31.65 2011-02-24 20:53:36.000 055 33353.32 316.32 2356.31 31.65 2011-02-24 20:53:37.000 055 33353.29 316.23 2356.35 31.65 2011-02-24 20:53:38.000 055 33353.36 316.31 2356.41 31.65 2011-02-24 20:53:39.000 055 33353.28 316.26 2356.38 31.65 2011-02-24 20:53:40.000 055 33353.46 316.31 2356.42 31.65 2011-02-24 20:53:41.000 055 33353.38 316.28 2356.41 31.65 2011-02-24 20:53:42.000 055 33353.30 316.31 2356.48 31.65 2011-02-24 20:53:43.000 055 33353.40 316.29 2356.36 31.65 2011-02-24 20:53:44.000 055 33353.33 316.28 2356.48 31.65 2011-02-24 20:53:45.000 055 33353.35 316.27 2356.43 31.65 2011-02-24 20:53:46.000 055 33353.38 316.25 2356.39 31.65 2011-02-24 20:53:47.000 055 33353.29 316.26 2356.43 31.65 2011-02-24 20:53:48.000 055 33353.26 316.29 2356.31 31.65 2011-02-24 20:53:49.000 055 33353.35 316.29 2356.36 31.65 2011-02-24 20:53:50.000 055 33353.34 316.26 2356.36 31.65 2011-02-24 20:53:51.000 055 33353.29 316.25 2356.36 31.65 2011-02-24 20:53:52.000 055 33353.35 316.27 2356.42 31.65 2011-02-24 20:53:53.000 055 33353.39 316.29 2356.43 31.65 2011-02-24 20:53:54.000 055 33353.42 316.27 2356.41 31.65 2011-02-24 20:53:55.000 055 33353.26 316.33 2356.36 31.65 2011-02-24 20:53:56.000 055 33353.42 316.29 2356.33 31.65 2011-02-24 20:53:57.000 055 33353.33 316.30 2356.40 31.65 2011-02-24 20:53:58.000 055 33353.39 316.32 2356.42 31.65 2011-02-24 20:53:59.000 055 33353.36 316.30 2356.43 31.65 2011-02-24 20:54:00.000 055 33353.38 316.32 2356.36 31.65 2011-02-24 20:54:01.000 055 33353.39 316.28 2356.41 31.65 2011-02-24 20:54:02.000 055 33353.27 316.27 2356.37 31.65 2011-02-24 20:54:03.000 055 33353.32 316.28 2356.34 31.65 2011-02-24 20:54:04.000 055 33353.31 316.29 2356.38 31.65 2011-02-24 20:54:05.000 055 33353.39 316.31 2356.34 31.65 2011-02-24 20:54:06.000 055 33353.36 316.29 2356.27 31.65 2011-02-24 20:54:07.000 055 33353.34 316.31 2356.40 31.65 2011-02-24 20:54:08.000 055 33353.42 316.31 2356.41 31.65 2011-02-24 20:54:09.000 055 33353.35 316.32 2356.47 31.65 2011-02-24 20:54:10.000 055 33353.28 316.26 2356.40 31.65 2011-02-24 20:54:11.000 055 33353.35 316.31 2356.36 31.65 2011-02-24 20:54:12.000 055 33353.41 316.31 2356.36 31.65 2011-02-24 20:54:13.000 055 33353.31 316.27 2356.43 31.65 2011-02-24 20:54:14.000 055 33353.31 316.30 2356.41 31.65 2011-02-24 20:54:15.000 055 33353.25 316.29 2356.39 31.65 2011-02-24 20:54:16.000 055 33353.32 316.32 2356.36 31.65 2011-02-24 20:54:17.000 055 33353.37 316.27 2356.42 31.65 2011-02-24 20:54:18.000 055 33353.28 316.27 2356.38 31.65 2011-02-24 20:54:19.000 055 33353.27 316.30 2356.48 31.65 2011-02-24 20:54:20.000 055 33353.38 316.30 2356.42 31.65 2011-02-24 20:54:21.000 055 33353.32 316.31 2356.39 31.65 2011-02-24 20:54:22.000 055 33353.33 316.30 2356.39 31.65 2011-02-24 20:54:23.000 055 33353.29 316.32 2356.42 31.65 2011-02-24 20:54:24.000 055 33353.34 316.31 2356.38 31.65 2011-02-24 20:54:25.000 055 33353.29 316.31 2356.43 31.65 2011-02-24 20:54:26.000 055 33353.32 316.30 2356.44 31.65 2011-02-24 20:54:27.000 055 33353.29 316.30 2356.38 31.65 2011-02-24 20:54:28.000 055 33353.38 316.29 2356.36 31.65 2011-02-24 20:54:29.000 055 33353.30 316.32 2356.40 31.65 2011-02-24 20:54:30.000 055 33353.28 316.32 2356.38 31.65 2011-02-24 20:54:31.000 055 33353.28 316.31 2356.42 31.65 2011-02-24 20:54:32.000 055 33353.32 316.30 2356.40 31.65 2011-02-24 20:54:33.000 055 33353.34 316.29 2356.39 31.65 2011-02-24 20:54:34.000 055 33353.36 316.33 2356.49 31.65 2011-02-24 20:54:35.000 055 33353.29 316.30 2356.40 31.65 2011-02-24 20:54:36.000 055 33353.34 316.30 2356.38 31.65 2011-02-24 20:54:37.000 055 33353.30 316.31 2356.30 31.65 2011-02-24 20:54:38.000 055 33353.42 316.35 2356.46 31.65 2011-02-24 20:54:39.000 055 33353.31 316.31 2356.42 31.65 2011-02-24 20:54:40.000 055 33353.31 316.35 2356.43 31.65 2011-02-24 20:54:41.000 055 33353.35 316.28 2356.34 31.65 2011-02-24 20:54:42.000 055 33353.35 316.31 2356.38 31.65 2011-02-24 20:54:43.000 055 33353.36 316.30 2356.38 31.65 2011-02-24 20:54:44.000 055 33353.34 316.33 2356.42 31.65 2011-02-24 20:54:45.000 055 33353.33 316.31 2356.35 31.65 2011-02-24 20:54:46.000 055 33353.40 316.30 2356.39 31.65 2011-02-24 20:54:47.000 055 33353.35 316.32 2356.39 31.65 2011-02-24 20:54:48.000 055 33353.32 316.32 2356.36 31.65 2011-02-24 20:54:49.000 055 33353.42 316.29 2356.31 31.65 2011-02-24 20:54:50.000 055 33353.34 316.36 2356.50 31.65 2011-02-24 20:54:51.000 055 33353.33 316.35 2356.48 31.65 2011-02-24 20:54:52.000 055 33353.40 316.31 2356.45 31.65 2011-02-24 20:54:53.000 055 33353.34 316.28 2356.28 31.65 2011-02-24 20:54:54.000 055 33353.38 316.28 2356.35 31.65 2011-02-24 20:54:55.000 055 33353.36 316.35 2356.33 31.65 2011-02-24 20:54:56.000 055 33353.23 316.33 2356.42 31.65 2011-02-24 20:54:57.000 055 33353.33 316.35 2356.42 31.65 2011-02-24 20:54:58.000 055 33353.31 316.30 2356.45 31.65 2011-02-24 20:54:59.000 055 33353.33 316.30 2356.38 31.65 2011-02-24 20:55:00.000 055 33353.33 316.30 2356.35 31.65 2011-02-24 20:55:01.000 055 33353.38 316.32 2356.45 31.65 2011-02-24 20:55:02.000 055 33353.36 316.26 2356.41 31.65 2011-02-24 20:55:03.000 055 33353.39 316.29 2356.38 31.65 2011-02-24 20:55:04.000 055 33353.38 316.31 2356.36 31.65 2011-02-24 20:55:05.000 055 33353.37 316.33 2356.32 31.65 2011-02-24 20:55:06.000 055 33353.30 316.31 2356.39 31.65 2011-02-24 20:55:07.000 055 33353.26 316.33 2356.32 31.65 2011-02-24 20:55:08.000 055 33353.47 316.33 2356.39 31.65 2011-02-24 20:55:09.000 055 33353.41 316.30 2356.35 31.65 2011-02-24 20:55:10.000 055 33353.41 316.34 2356.35 31.65 2011-02-24 20:55:11.000 055 33353.36 316.36 2356.45 31.65 2011-02-24 20:55:12.000 055 33353.39 316.32 2356.35 31.65 2011-02-24 20:55:13.000 055 33353.39 316.31 2356.36 31.65 2011-02-24 20:55:14.000 055 33353.47 316.36 2356.33 31.65 2011-02-24 20:55:15.000 055 33353.36 316.33 2356.38 31.65 2011-02-24 20:55:16.000 055 33353.40 316.33 2356.32 31.65 2011-02-24 20:55:17.000 055 33353.42 316.31 2356.34 31.65 2011-02-24 20:55:18.000 055 33353.32 316.33 2356.43 31.65 2011-02-24 20:55:19.000 055 33353.39 316.35 2356.31 31.65 2011-02-24 20:55:20.000 055 33353.37 316.31 2356.39 31.65 2011-02-24 20:55:21.000 055 33353.38 316.29 2356.38 31.65 2011-02-24 20:55:22.000 055 33353.33 316.35 2356.48 31.65 2011-02-24 20:55:23.000 055 33353.33 316.32 2356.42 31.65 2011-02-24 20:55:24.000 055 33353.38 316.29 2356.39 31.65 2011-02-24 20:55:25.000 055 33353.33 316.31 2356.37 31.65 2011-02-24 20:55:26.000 055 33353.37 316.30 2356.23 31.65 2011-02-24 20:55:27.000 055 33353.32 316.27 2356.32 31.65 2011-02-24 20:55:28.000 055 33353.37 316.28 2356.34 31.65 2011-02-24 20:55:29.000 055 33353.42 316.33 2356.36 31.65 2011-02-24 20:55:30.000 055 33353.36 316.33 2356.41 31.65 2011-02-24 20:55:31.000 055 33353.34 316.29 2356.45 31.65 2011-02-24 20:55:32.000 055 33353.40 316.30 2356.42 31.65 2011-02-24 20:55:33.000 055 33353.32 316.31 2356.41 31.65 2011-02-24 20:55:34.000 055 33353.33 316.31 2356.35 31.65 2011-02-24 20:55:35.000 055 33353.32 316.31 2356.41 31.65 2011-02-24 20:55:36.000 055 33353.32 316.36 2356.39 31.65 2011-02-24 20:55:37.000 055 33353.32 316.32 2356.33 31.65 2011-02-24 20:55:38.000 055 33353.36 316.34 2356.37 31.65 2011-02-24 20:55:39.000 055 33353.30 316.30 2356.41 31.65 2011-02-24 20:55:40.000 055 33353.39 316.30 2356.38 31.65 2011-02-24 20:55:41.000 055 33353.35 316.35 2356.43 31.65 2011-02-24 20:55:42.000 055 33353.39 316.30 2356.31 31.65 2011-02-24 20:55:43.000 055 33353.39 316.33 2356.41 31.65 2011-02-24 20:55:44.000 055 33353.45 316.34 2356.36 31.65 2011-02-24 20:55:45.000 055 33353.38 316.35 2356.34 31.65 2011-02-24 20:55:46.000 055 33353.36 316.31 2356.35 31.65 2011-02-24 20:55:47.000 055 33353.40 316.34 2356.41 31.65 2011-02-24 20:55:48.000 055 33353.27 316.31 2356.36 31.65 2011-02-24 20:55:49.000 055 33353.37 316.30 2356.39 31.65 2011-02-24 20:55:50.000 055 33353.29 316.31 2356.38 31.65 2011-02-24 20:55:51.000 055 33353.32 316.33 2356.40 31.65 2011-02-24 20:55:52.000 055 33353.38 316.33 2356.35 31.65 2011-02-24 20:55:53.000 055 33353.32 316.35 2356.45 31.65 2011-02-24 20:55:54.000 055 33353.35 316.31 2356.39 31.65 2011-02-24 20:55:55.000 055 33353.22 316.34 2356.24 31.65 2011-02-24 20:55:56.000 055 33353.36 316.30 2356.39 31.65 2011-02-24 20:55:57.000 055 33353.36 316.30 2356.33 31.65 2011-02-24 20:55:58.000 055 33353.33 316.31 2356.47 31.65 2011-02-24 20:55:59.000 055 33353.35 316.33 2356.39 31.65 2011-02-24 20:56:00.000 055 33353.38 316.32 2356.42 31.65 2011-02-24 20:56:01.000 055 33353.20 316.34 2356.43 31.65 2011-02-24 20:56:02.000 055 33353.43 316.37 2356.45 31.65 2011-02-24 20:56:03.000 055 33353.30 316.36 2356.35 31.65 2011-02-24 20:56:04.000 055 33353.30 316.32 2356.36 31.65 2011-02-24 20:56:05.000 055 33353.33 316.35 2356.39 31.65 2011-02-24 20:56:06.000 055 33353.27 316.32 2356.42 31.65 2011-02-24 20:56:07.000 055 33353.23 316.29 2356.41 31.65 2011-02-24 20:56:08.000 055 33353.42 316.33 2356.42 31.65 2011-02-24 20:56:09.000 055 33353.26 316.32 2356.45 31.65 2011-02-24 20:56:10.000 055 33353.32 316.33 2356.47 31.65 2011-02-24 20:56:11.000 055 33353.29 316.35 2356.36 31.65 2011-02-24 20:56:12.000 055 33353.27 316.35 2356.35 31.65 2011-02-24 20:56:13.000 055 33353.30 316.33 2356.38 31.65 2011-02-24 20:56:14.000 055 33353.29 316.31 2356.38 31.65 2011-02-24 20:56:15.000 055 33353.20 316.31 2356.35 31.65 2011-02-24 20:56:16.000 055 33353.29 316.32 2356.44 31.65 2011-02-24 20:56:17.000 055 33353.30 316.34 2356.39 31.65 2011-02-24 20:56:18.000 055 33353.24 316.35 2356.33 31.65 2011-02-24 20:56:19.000 055 33353.33 316.33 2356.35 31.65 2011-02-24 20:56:20.000 055 33353.25 316.33 2356.37 31.65 2011-02-24 20:56:21.000 055 33353.35 316.33 2356.31 31.65 2011-02-24 20:56:22.000 055 33353.29 316.33 2356.35 31.65 2011-02-24 20:56:23.000 055 33353.28 316.34 2356.44 31.65 2011-02-24 20:56:24.000 055 33353.14 316.36 2356.41 31.65 2011-02-24 20:56:25.000 055 33353.38 316.38 2356.39 31.65 2011-02-24 20:56:26.000 055 33353.27 316.34 2356.42 31.65 2011-02-24 20:56:27.000 055 33353.32 316.36 2356.36 31.65 2011-02-24 20:56:28.000 055 33353.28 316.31 2356.39 31.65 2011-02-24 20:56:29.000 055 33353.33 316.34 2356.42 31.65 2011-02-24 20:56:30.000 055 33353.33 316.34 2356.40 31.65 2011-02-24 20:56:31.000 055 33353.33 316.37 2356.36 31.65 2011-02-24 20:56:32.000 055 33353.35 316.34 2356.48 31.65 2011-02-24 20:56:33.000 055 33353.30 316.38 2356.45 31.65 2011-02-24 20:56:34.000 055 33353.35 316.34 2356.42 31.65 2011-02-24 20:56:35.000 055 33353.30 316.32 2356.38 31.65 2011-02-24 20:56:36.000 055 33353.17 316.37 2356.40 31.65 2011-02-24 20:56:37.000 055 33353.27 316.33 2356.42 31.65 2011-02-24 20:56:38.000 055 33353.35 316.34 2356.47 31.65 2011-02-24 20:56:39.000 055 33353.33 316.34 2356.43 31.65 2011-02-24 20:56:40.000 055 33353.22 316.32 2356.39 31.65 2011-02-24 20:56:41.000 055 33353.25 316.34 2356.39 31.65 2011-02-24 20:56:42.000 055 33353.21 316.35 2356.32 31.65 2011-02-24 20:56:43.000 055 33353.28 316.34 2356.37 31.65 2011-02-24 20:56:44.000 055 33353.23 316.31 2356.35 31.65 2011-02-24 20:56:45.000 055 33353.19 316.30 2356.32 31.65 2011-02-24 20:56:46.000 055 33353.27 316.31 2356.38 31.65 2011-02-24 20:56:47.000 055 33353.20 316.34 2356.39 31.65 2011-02-24 20:56:48.000 055 33353.21 316.31 2356.38 31.65 2011-02-24 20:56:49.000 055 33353.30 316.33 2356.38 31.65 2011-02-24 20:56:50.000 055 33353.17 316.30 2356.39 31.65 2011-02-24 20:56:51.000 055 33353.26 316.31 2356.34 31.65 2011-02-24 20:56:52.000 055 33353.22 316.33 2356.37 31.65 2011-02-24 20:56:53.000 055 33353.25 316.32 2356.42 31.65 2011-02-24 20:56:54.000 055 33353.17 316.32 2356.41 31.65 2011-02-24 20:56:55.000 055 33353.24 316.31 2356.39 31.65 2011-02-24 20:56:56.000 055 33353.18 316.34 2356.39 31.65 2011-02-24 20:56:57.000 055 33353.23 316.31 2356.41 31.65 2011-02-24 20:56:58.000 055 33353.25 316.34 2356.50 31.65 2011-02-24 20:56:59.000 055 33353.18 316.32 2356.46 31.65 2011-02-24 20:57:00.000 055 33353.23 316.33 2356.30 31.65 2011-02-24 20:57:01.000 055 33353.28 316.29 2356.40 31.65 2011-02-24 20:57:02.000 055 33353.35 316.33 2356.42 31.65 2011-02-24 20:57:03.000 055 33353.20 316.31 2356.40 31.65 2011-02-24 20:57:04.000 055 33353.23 316.34 2356.36 31.65 2011-02-24 20:57:05.000 055 33353.22 316.33 2356.31 31.65 2011-02-24 20:57:06.000 055 33353.18 316.32 2356.38 31.65 2011-02-24 20:57:07.000 055 33353.15 316.31 2356.45 31.65 2011-02-24 20:57:08.000 055 33353.23 316.31 2356.45 31.65 2011-02-24 20:57:09.000 055 33353.19 316.31 2356.42 31.65 2011-02-24 20:57:10.000 055 33353.14 316.32 2356.37 31.65 2011-02-24 20:57:11.000 055 33353.29 316.33 2356.40 31.65 2011-02-24 20:57:12.000 055 33353.19 316.33 2356.30 31.66 2011-02-24 20:57:13.000 055 33353.25 316.33 2356.50 31.66 2011-02-24 20:57:14.000 055 33353.17 316.35 2356.40 31.66 2011-02-24 20:57:15.000 055 33353.26 316.34 2356.37 31.66 2011-02-24 20:57:16.000 055 33353.25 316.34 2356.38 31.66 2011-02-24 20:57:17.000 055 33353.20 316.37 2356.43 31.65 2011-02-24 20:57:18.000 055 33353.17 316.35 2356.39 31.65 2011-02-24 20:57:19.000 055 33353.15 316.35 2356.38 31.65 2011-02-24 20:57:20.000 055 33353.15 316.32 2356.42 31.65 2011-02-24 20:57:21.000 055 33353.13 316.33 2356.45 31.65 2011-02-24 20:57:22.000 055 33353.23 316.31 2356.43 31.65 2011-02-24 20:57:23.000 055 33353.13 316.29 2356.41 31.65 2011-02-24 20:57:24.000 055 33353.14 316.27 2356.40 31.65 2011-02-24 20:57:25.000 055 33353.20 316.29 2356.38 31.65 2011-02-24 20:57:26.000 055 33353.11 316.33 2356.42 31.65 2011-02-24 20:57:27.000 055 33353.09 316.31 2356.38 31.65 2011-02-24 20:57:28.000 055 33353.14 316.29 2356.41 31.65 2011-02-24 20:57:29.000 055 33353.07 316.30 2356.36 31.65 2011-02-24 20:57:30.000 055 33353.20 316.29 2356.34 31.65 2011-02-24 20:57:31.000 055 33353.11 316.27 2356.39 31.65 2011-02-24 20:57:32.000 055 33353.10 316.32 2356.36 31.65 2011-02-24 20:57:33.000 055 33353.12 316.30 2356.39 31.65 2011-02-24 20:57:34.000 055 33353.06 316.28 2356.45 31.65 2011-02-24 20:57:35.000 055 33353.12 316.32 2356.49 31.65 2011-02-24 20:57:36.000 055 33353.07 316.26 2356.44 31.65 2011-02-24 20:57:37.000 055 33353.16 316.32 2356.32 31.66 2011-02-24 20:57:38.000 055 33353.05 316.31 2356.36 31.65 2011-02-24 20:57:39.000 055 33353.04 316.32 2356.41 31.65 2011-02-24 20:57:40.000 055 33353.11 316.33 2356.30 31.65 2011-02-24 20:57:41.000 055 33353.15 316.32 2356.35 31.65 2011-02-24 20:57:42.000 055 33353.10 316.28 2356.43 31.66 2011-02-24 20:57:43.000 055 33353.08 316.33 2356.39 31.66 2011-02-24 20:57:44.000 055 33353.08 316.34 2356.30 31.65 2011-02-24 20:57:45.000 055 33353.10 316.32 2356.36 31.66 2011-02-24 20:57:46.000 055 33353.15 316.34 2356.39 31.66 2011-02-24 20:57:47.000 055 33353.15 316.32 2356.56 31.66 2011-02-24 20:57:48.000 055 33353.11 316.32 2356.42 31.66 2011-02-24 20:57:49.000 055 33353.09 316.32 2356.42 31.66 2011-02-24 20:57:50.000 055 33353.11 316.29 2356.46 31.66 2011-02-24 20:57:51.000 055 33353.17 316.28 2356.42 31.66 2011-02-24 20:57:52.000 055 33353.12 316.27 2356.43 31.65 2011-02-24 20:57:53.000 055 33353.10 316.28 2356.42 31.66 2011-02-24 20:57:54.000 055 33352.99 316.31 2356.46 31.65 2011-02-24 20:57:55.000 055 33353.14 316.35 2356.41 31.66 2011-02-24 20:57:56.000 055 33353.05 316.36 2356.42 31.65 2011-02-24 20:57:57.000 055 33353.12 316.31 2356.51 31.66 2011-02-24 20:57:58.000 055 33353.04 316.31 2356.52 31.66 2011-02-24 20:57:59.000 055 33353.11 316.28 2356.49 31.65 2011-02-24 20:58:00.000 055 33353.13 316.31 2356.44 31.66 2011-02-24 20:58:01.000 055 33353.07 316.25 2356.40 31.66 2011-02-24 20:58:02.000 055 33353.02 316.34 2356.43 31.66 2011-02-24 20:58:03.000 055 33353.16 316.29 2356.30 31.66 2011-02-24 20:58:04.000 055 33353.08 316.29 2356.31 31.66 2011-02-24 20:58:05.000 055 33353.06 316.30 2356.45 31.66 2011-02-24 20:58:06.000 055 33353.02 316.31 2356.34 31.66 2011-02-24 20:58:07.000 055 33353.04 316.25 2356.45 31.66 2011-02-24 20:58:08.000 055 33353.05 316.31 2356.46 31.66 2011-02-24 20:58:09.000 055 33353.04 316.27 2356.42 31.66 2011-02-24 20:58:10.000 055 33353.09 316.29 2356.47 31.66 2011-02-24 20:58:11.000 055 33353.10 316.28 2356.39 31.66 2011-02-24 20:58:12.000 055 33353.20 316.32 2356.41 31.66 2011-02-24 20:58:13.000 055 33353.17 316.34 2356.38 31.66 2011-02-24 20:58:14.000 055 33353.03 316.29 2356.32 31.66 2011-02-24 20:58:15.000 055 33353.00 316.33 2356.36 31.66 2011-02-24 20:58:16.000 055 33353.10 316.31 2356.44 31.66 2011-02-24 20:58:17.000 055 33353.04 316.31 2356.35 31.66 2011-02-24 20:58:18.000 055 33353.02 316.28 2356.36 31.66 2011-02-24 20:58:19.000 055 33353.10 316.34 2356.34 31.66 2011-02-24 20:58:20.000 055 33353.05 316.29 2356.33 31.66 2011-02-24 20:58:21.000 055 33353.19 316.31 2356.39 31.66 2011-02-24 20:58:22.000 055 33353.13 316.27 2356.34 31.66 2011-02-24 20:58:23.000 055 33353.10 316.34 2356.42 31.66 2011-02-24 20:58:24.000 055 33353.05 316.37 2356.43 31.66 2011-02-24 20:58:25.000 055 33353.13 316.39 2356.41 31.66 2011-02-24 20:58:26.000 055 33353.05 316.36 2356.41 31.66 2011-02-24 20:58:27.000 055 33353.04 316.37 2356.38 31.66 2011-02-24 20:58:28.000 055 33353.08 316.31 2356.43 31.66 2011-02-24 20:58:29.000 055 33353.03 316.34 2356.33 31.66 2011-02-24 20:58:30.000 055 33353.07 316.31 2356.35 31.66 2011-02-24 20:58:31.000 055 33353.02 316.33 2356.32 31.66 2011-02-24 20:58:32.000 055 33353.06 316.35 2356.39 31.66 2011-02-24 20:58:33.000 055 33353.01 316.33 2356.35 31.66 2011-02-24 20:58:34.000 055 33353.07 316.33 2356.43 31.66 2011-02-24 20:58:35.000 055 33353.09 316.34 2356.34 31.66 2011-02-24 20:58:36.000 055 33353.12 316.37 2356.36 31.66 2011-02-24 20:58:37.000 055 33353.04 316.31 2356.41 31.66 2011-02-24 20:58:38.000 055 33353.04 316.30 2356.48 31.66 2011-02-24 20:58:39.000 055 33353.12 316.35 2356.35 31.66 2011-02-24 20:58:40.000 055 33353.04 316.31 2356.34 31.66 2011-02-24 20:58:41.000 055 33353.11 316.39 2356.38 31.66 2011-02-24 20:58:42.000 055 33353.07 316.35 2356.40 31.66 2011-02-24 20:58:43.000 055 33353.09 316.32 2356.40 31.66 2011-02-24 20:58:44.000 055 33353.01 316.37 2356.43 31.66 2011-02-24 20:58:45.000 055 33353.11 316.37 2356.43 31.66 2011-02-24 20:58:46.000 055 33352.98 316.36 2356.48 31.66 2011-02-24 20:58:47.000 055 33353.05 316.33 2356.43 31.66 2011-02-24 20:58:48.000 055 33353.04 316.32 2356.47 31.66 2011-02-24 20:58:49.000 055 33352.99 316.36 2356.46 31.66 2011-02-24 20:58:50.000 055 33353.03 316.39 2356.44 31.66 2011-02-24 20:58:51.000 055 33353.07 316.29 2356.35 31.66 2011-02-24 20:58:52.000 055 33352.98 316.32 2356.36 31.66 2011-02-24 20:58:53.000 055 33353.06 316.35 2356.36 31.66 2011-02-24 20:58:54.000 055 33353.00 316.32 2356.44 31.66 2011-02-24 20:58:55.000 055 33353.02 316.33 2356.38 31.66 2011-02-24 20:58:56.000 055 33352.99 316.34 2356.43 31.66 2011-02-24 20:58:57.000 055 33353.11 316.30 2356.42 31.66 2011-02-24 20:58:58.000 055 33353.01 316.29 2356.45 31.66 2011-02-24 20:58:59.000 055 33353.04 316.28 2356.40 31.66 2011-02-24 20:59:00.000 055 33353.05 316.33 2356.38 31.66 2011-02-24 20:59:01.000 055 33352.92 316.34 2356.45 31.66 2011-02-24 20:59:02.000 055 33353.04 316.37 2356.43 31.66 2011-02-24 20:59:03.000 055 33353.00 316.30 2356.42 31.66 2011-02-24 20:59:04.000 055 33352.96 316.29 2356.39 31.66 2011-02-24 20:59:05.000 055 33353.07 316.38 2356.34 31.66 2011-02-24 20:59:06.000 055 33352.97 316.38 2356.36 31.66 2011-02-24 20:59:07.000 055 33353.01 316.34 2356.38 31.66 2011-02-24 20:59:08.000 055 33352.99 316.27 2356.41 31.66 2011-02-24 20:59:09.000 055 33352.96 316.37 2356.33 31.66 2011-02-24 20:59:10.000 055 33352.96 316.32 2356.32 31.66 2011-02-24 20:59:11.000 055 33353.05 316.34 2356.27 31.66 2011-02-24 20:59:12.000 055 33352.95 316.31 2356.43 31.66 2011-02-24 20:59:13.000 055 33352.97 316.33 2356.30 31.66 2011-02-24 20:59:14.000 055 33353.01 316.37 2356.31 31.66 2011-02-24 20:59:15.000 055 33352.93 316.32 2356.43 31.66 2011-02-24 20:59:16.000 055 33352.98 316.31 2356.43 31.66 2011-02-24 20:59:17.000 055 33353.00 316.29 2356.35 31.66 2011-02-24 20:59:18.000 055 33352.94 316.30 2356.39 31.66 2011-02-24 20:59:19.000 055 33352.88 316.31 2356.38 31.66 2011-02-24 20:59:20.000 055 33352.92 316.36 2356.41 31.66 2011-02-24 20:59:21.000 055 33353.03 316.28 2356.43 31.66 2011-02-24 20:59:22.000 055 33352.98 316.28 2356.39 31.66 2011-02-24 20:59:23.000 055 33352.92 316.31 2356.35 31.66 2011-02-24 20:59:24.000 055 33353.02 316.37 2356.30 31.66 2011-02-24 20:59:25.000 055 33352.98 316.30 2356.27 31.66 2011-02-24 20:59:26.000 055 33352.92 316.30 2356.41 31.66 2011-02-24 20:59:27.000 055 33353.08 316.33 2356.35 31.66 2011-02-24 20:59:28.000 055 33352.95 316.31 2356.36 31.66 2011-02-24 20:59:29.000 055 33352.94 316.34 2356.33 31.66 2011-02-24 20:59:30.000 055 33352.94 316.32 2356.36 31.66 2011-02-24 20:59:31.000 055 33352.98 316.32 2356.27 31.66 2011-02-24 20:59:32.000 055 33352.89 316.32 2356.36 31.66 2011-02-24 20:59:33.000 055 33352.98 316.32 2356.39 31.66 2011-02-24 20:59:34.000 055 33352.88 316.32 2356.42 31.66 2011-02-24 20:59:35.000 055 33352.97 316.28 2356.42 31.66 2011-02-24 20:59:36.000 055 33352.97 316.31 2356.33 31.66 2011-02-24 20:59:37.000 055 33353.04 316.27 2356.37 31.66 2011-02-24 20:59:38.000 055 33352.90 316.31 2356.39 31.66 2011-02-24 20:59:39.000 055 33352.93 316.32 2356.24 31.66 2011-02-24 20:59:40.000 055 33352.79 316.29 2356.37 31.66 2011-02-24 20:59:41.000 055 33352.91 316.28 2356.37 31.66 2011-02-24 20:59:42.000 055 33352.96 316.31 2356.41 31.66 2011-02-24 20:59:43.000 055 33352.84 316.32 2356.33 31.66 2011-02-24 20:59:44.000 055 33352.93 316.35 2356.41 31.66 2011-02-24 20:59:45.000 055 33352.96 316.32 2356.32 31.66 2011-02-24 20:59:46.000 055 33352.90 316.32 2356.35 31.66 2011-02-24 20:59:47.000 055 33352.87 316.32 2356.40 31.66 2011-02-24 20:59:48.000 055 33352.88 316.30 2356.32 31.66 2011-02-24 20:59:49.000 055 33352.82 316.29 2356.35 31.66 2011-02-24 20:59:50.000 055 33352.89 316.29 2356.36 31.66 2011-02-24 20:59:51.000 055 33352.81 316.31 2356.35 31.66 2011-02-24 20:59:52.000 055 33352.88 316.31 2356.38 31.66 2011-02-24 20:59:53.000 055 33352.83 316.32 2356.36 31.66 2011-02-24 20:59:54.000 055 33352.99 316.27 2356.37 31.66 2011-02-24 20:59:55.000 055 33352.97 316.31 2356.33 31.66 2011-02-24 20:59:56.000 055 33352.93 316.32 2356.37 31.66 2011-02-24 20:59:57.000 055 33352.79 316.32 2356.34 31.66 2011-02-24 20:59:58.000 055 33352.79 316.30 2356.35 31.66 2011-02-24 20:59:59.000 055 33352.88 316.31 2356.47 31.66 2011-02-24 21:00:00.000 055 33352.92 316.35 2356.42 31.66 2011-02-24 21:00:01.000 055 33352.86 316.33 2356.32 31.66 2011-02-24 21:00:02.000 055 33352.92 316.30 2356.46 31.66 2011-02-24 21:00:03.000 055 33352.93 316.32 2356.38 31.66 2011-02-24 21:00:04.000 055 33352.93 316.29 2356.33 31.66 2011-02-24 21:00:05.000 055 33352.94 316.30 2356.50 31.66 2011-02-24 21:00:06.000 055 33352.92 316.28 2356.38 31.66 2011-02-24 21:00:07.000 055 33352.92 316.32 2356.42 31.66 2011-02-24 21:00:08.000 055 33352.89 316.31 2356.38 31.66 2011-02-24 21:00:09.000 055 33352.96 316.32 2356.36 31.66 2011-02-24 21:00:10.000 055 33352.90 316.31 2356.33 31.66 2011-02-24 21:00:11.000 055 33352.86 316.29 2356.45 31.66 2011-02-24 21:00:12.000 055 33352.89 316.28 2356.34 31.66 2011-02-24 21:00:13.000 055 33352.93 316.35 2356.42 31.66 2011-02-24 21:00:14.000 055 33352.83 316.30 2356.38 31.66 2011-02-24 21:00:15.000 055 33352.92 316.29 2356.39 31.66 2011-02-24 21:00:16.000 055 33352.92 316.29 2356.36 31.66 2011-02-24 21:00:17.000 055 33352.93 316.34 2356.36 31.66 2011-02-24 21:00:18.000 055 33352.93 316.34 2356.38 31.66 2011-02-24 21:00:19.000 055 33352.96 316.32 2356.33 31.66 2011-02-24 21:00:20.000 055 33352.83 316.35 2356.36 31.66 2011-02-24 21:00:21.000 055 33352.88 316.33 2356.43 31.66 2011-02-24 21:00:22.000 055 33352.86 316.35 2356.43 31.66 2011-02-24 21:00:23.000 055 33352.95 316.33 2356.38 31.66 2011-02-24 21:00:24.000 055 33352.92 316.33 2356.36 31.66 2011-02-24 21:00:25.000 055 33352.94 316.37 2356.42 31.66 2011-02-24 21:00:26.000 055 33352.74 316.31 2356.41 31.66 2011-02-24 21:00:27.000 055 33352.89 316.30 2356.46 31.66 2011-02-24 21:00:28.000 055 33352.88 316.27 2356.42 31.66 2011-02-24 21:00:29.000 055 33352.91 316.37 2356.40 31.66 2011-02-24 21:00:30.000 055 33352.77 316.26 2356.32 31.66 2011-02-24 21:00:31.000 055 33352.86 316.33 2356.42 31.66 2011-02-24 21:00:32.000 055 33352.97 316.28 2356.35 31.66 2011-02-24 21:00:33.000 055 33352.83 316.34 2356.36 31.66 2011-02-24 21:00:34.000 055 33352.91 316.34 2356.36 31.66 2011-02-24 21:00:35.000 055 33352.88 316.33 2356.34 31.66 2011-02-24 21:00:36.000 055 33352.90 316.32 2356.38 31.66 2011-02-24 21:00:37.000 055 33352.86 316.34 2356.36 31.66 2011-02-24 21:00:38.000 055 33352.87 316.30 2356.42 31.66 2011-02-24 21:00:39.000 055 33352.91 316.34 2356.42 31.66 2011-02-24 21:00:40.000 055 33352.93 316.35 2356.40 31.66 2011-02-24 21:00:41.000 055 33352.87 316.30 2356.37 31.66 2011-02-24 21:00:42.000 055 33352.93 316.33 2356.32 31.66 2011-02-24 21:00:43.000 055 33352.93 316.35 2356.41 31.66 2011-02-24 21:00:44.000 055 33352.93 316.29 2356.45 31.66 2011-02-24 21:00:45.000 055 33352.98 316.32 2356.36 31.66 2011-02-24 21:00:46.000 055 33352.92 316.28 2356.33 31.66 2011-02-24 21:00:47.000 055 33352.79 316.29 2356.36 31.66 2011-02-24 21:00:48.000 055 33352.83 316.31 2356.43 31.66 2011-02-24 21:00:49.000 055 33352.86 316.30 2356.29 31.66 2011-02-24 21:00:50.000 055 33352.93 316.33 2356.37 31.66 2011-02-24 21:00:51.000 055 33352.76 316.31 2356.40 31.66 2011-02-24 21:00:52.000 055 33352.92 316.32 2356.43 31.66 2011-02-24 21:00:53.000 055 33352.88 316.31 2356.42 31.66 2011-02-24 21:00:54.000 055 33352.90 316.32 2356.36 31.66 2011-02-24 21:00:55.000 055 33352.80 316.30 2356.39 31.66 2011-02-24 21:00:56.000 055 33352.87 316.27 2356.38 31.66 2011-02-24 21:00:57.000 055 33352.89 316.29 2356.32 31.66 2011-02-24 21:00:58.000 055 33352.83 316.32 2356.38 31.66 2011-02-24 21:00:59.000 055 33352.85 316.32 2356.45 31.66 2011-02-24 21:01:00.000 055 33352.92 316.32 2356.38 31.66 2011-02-24 21:01:01.000 055 33352.94 316.33 2356.33 31.66 2011-02-24 21:01:02.000 055 33352.82 316.30 2356.40 31.66 2011-02-24 21:01:03.000 055 33352.85 316.34 2356.36 31.66 2011-02-24 21:01:04.000 055 33352.85 316.31 2356.37 31.66 2011-02-24 21:01:05.000 055 33352.88 316.30 2356.43 31.66 2011-02-24 21:01:06.000 055 33352.90 316.29 2356.33 31.66 2011-02-24 21:01:07.000 055 33352.85 316.31 2356.39 31.66 2011-02-24 21:01:08.000 055 33352.80 316.29 2356.39 31.66 2011-02-24 21:01:09.000 055 33352.88 316.29 2356.38 31.66 2011-02-24 21:01:10.000 055 33352.80 316.30 2356.39 31.66 2011-02-24 21:01:11.000 055 33352.86 316.28 2356.42 31.66 2011-02-24 21:01:12.000 055 33352.77 316.34 2356.38 31.66 2011-02-24 21:01:13.000 055 33352.82 316.33 2356.32 31.66 2011-02-24 21:01:14.000 055 33352.85 316.36 2356.42 31.66 2011-02-24 21:01:15.000 055 33352.83 316.29 2356.39 31.66 2011-02-24 21:01:16.000 055 33352.83 316.29 2356.36 31.66 2011-02-24 21:01:17.000 055 33352.86 316.31 2356.36 31.66 2011-02-24 21:01:18.000 055 33352.77 316.31 2356.42 31.66 2011-02-24 21:01:19.000 055 33352.80 316.31 2356.42 31.66 2011-02-24 21:01:20.000 055 33352.76 316.29 2356.28 31.66 2011-02-24 21:01:21.000 055 33352.79 316.27 2356.35 31.66 2011-02-24 21:01:22.000 055 33352.75 316.27 2356.34 31.66 2011-02-24 21:01:23.000 055 33352.80 316.31 2356.27 31.66 2011-02-24 21:01:24.000 055 33352.82 316.28 2356.35 31.66 2011-02-24 21:01:25.000 055 33352.70 316.27 2356.29 31.66 2011-02-24 21:01:26.000 055 33352.83 316.31 2356.32 31.66 2011-02-24 21:01:27.000 055 33352.74 316.24 2356.36 31.66 2011-02-24 21:01:28.000 055 33352.74 316.27 2356.32 31.66 2011-02-24 21:01:29.000 055 33352.81 316.29 2356.36 31.66 2011-02-24 21:01:30.000 055 33352.74 316.32 2356.39 31.66 2011-02-24 21:01:31.000 055 33352.86 316.28 2356.33 31.66 2011-02-24 21:01:32.000 055 33352.73 316.27 2356.42 31.66 2011-02-24 21:01:33.000 055 33352.66 316.28 2356.39 31.66 2011-02-24 21:01:34.000 055 33352.73 316.28 2356.42 31.66 2011-02-24 21:01:35.000 055 33352.80 316.29 2356.35 31.66 2011-02-24 21:01:36.000 055 33352.77 316.28 2356.37 31.66 2011-02-24 21:01:37.000 055 33352.83 316.28 2356.36 31.66 2011-02-24 21:01:38.000 055 33352.79 316.28 2356.44 31.66 2011-02-24 21:01:39.000 055 33352.85 316.28 2356.36 31.66 2011-02-24 21:01:40.000 055 33352.77 316.26 2356.33 31.66 2011-02-24 21:01:41.000 055 33352.78 316.30 2356.36 31.66 2011-02-24 21:01:42.000 055 33352.74 316.32 2356.35 31.66 2011-02-24 21:01:43.000 055 33352.72 316.29 2356.25 31.66 2011-02-24 21:01:44.000 055 33352.74 316.29 2356.38 31.66 2011-02-24 21:01:45.000 055 33352.74 316.33 2356.32 31.66 2011-02-24 21:01:46.000 055 33352.81 316.30 2356.38 31.66 2011-02-24 21:01:47.000 055 33352.80 316.27 2356.35 31.66 2011-02-24 21:01:48.000 055 33352.74 316.29 2356.38 31.66 2011-02-24 21:01:49.000 055 33352.64 316.27 2356.36 31.66 2011-02-24 21:01:50.000 055 33352.64 316.27 2356.39 31.66 2011-02-24 21:01:51.000 055 33352.77 316.24 2356.37 31.66 2011-02-24 21:01:52.000 055 33352.76 316.28 2356.37 31.66 2011-02-24 21:01:53.000 055 33352.75 316.28 2356.35 31.66 2011-02-24 21:01:54.000 055 33352.70 316.27 2356.39 31.66 2011-02-24 21:01:55.000 055 33352.65 316.23 2356.32 31.66 2011-02-24 21:01:56.000 055 33352.73 316.25 2356.36 31.66 2011-02-24 21:01:57.000 055 33352.74 316.24 2356.38 31.66 2011-02-24 21:01:58.000 055 33352.68 316.24 2356.36 31.66 2011-02-24 21:01:59.000 055 33352.80 316.32 2356.34 31.66 2011-02-24 21:02:00.000 055 33352.71 316.28 2356.43 31.66 2011-02-24 21:02:01.000 055 33352.82 316.28 2356.45 31.66 2011-02-24 21:02:02.000 055 33352.56 316.26 2356.48 31.66 2011-02-24 21:02:03.000 055 33352.68 316.24 2356.37 31.66 2011-02-24 21:02:04.000 055 33352.66 316.23 2356.45 31.66 2011-02-24 21:02:05.000 055 33352.67 316.29 2356.37 31.66 2011-02-24 21:02:06.000 055 33352.68 316.26 2356.36 31.66 2011-02-24 21:02:07.000 055 33352.63 316.28 2356.43 31.66 2011-02-24 21:02:08.000 055 33352.67 316.24 2356.34 31.66 2011-02-24 21:02:09.000 055 33352.77 316.31 2356.37 31.66 2011-02-24 21:02:10.000 055 33352.76 316.26 2356.36 31.66 2011-02-24 21:02:11.000 055 33352.70 316.27 2356.33 31.66 2011-02-24 21:02:12.000 055 33352.66 316.24 2356.44 31.66 2011-02-24 21:02:13.000 055 33352.60 316.31 2356.42 31.66 2011-02-24 21:02:14.000 055 33352.59 316.28 2356.33 31.66 2011-02-24 21:02:15.000 055 33352.59 316.31 2356.39 31.66 2011-02-24 21:02:16.000 055 33352.64 316.28 2356.38 31.66 2011-02-24 21:02:17.000 055 33352.59 316.31 2356.36 31.66 2011-02-24 21:02:18.000 055 33352.62 316.30 2356.39 31.66 2011-02-24 21:02:19.000 055 33352.73 316.29 2356.35 31.66 2011-02-24 21:02:20.000 055 33352.59 316.34 2356.44 31.66 2011-02-24 21:02:21.000 055 33352.60 316.32 2356.39 31.66 2011-02-24 21:02:22.000 055 33352.62 316.31 2356.42 31.66 2011-02-24 21:02:23.000 055 33352.62 316.31 2356.43 31.66 2011-02-24 21:02:24.000 055 33352.54 316.29 2356.39 31.66 2011-02-24 21:02:25.000 055 33352.60 316.29 2356.35 31.66 2011-02-24 21:02:26.000 055 33352.58 316.33 2356.36 31.66 2011-02-24 21:02:27.000 055 33352.71 316.31 2356.47 31.66 2011-02-24 21:02:28.000 055 33352.67 316.28 2356.43 31.66 2011-02-24 21:02:29.000 055 33352.59 316.34 2356.38 31.66 2011-02-24 21:02:30.000 055 33352.65 316.33 2356.36 31.66 2011-02-24 21:02:31.000 055 33352.62 316.28 2356.43 31.66 2011-02-24 21:02:32.000 055 33352.48 316.31 2356.37 31.66 2011-02-24 21:02:33.000 055 33352.62 316.33 2356.38 31.66 2011-02-24 21:02:34.000 055 33352.55 316.32 2356.38 31.66 2011-02-24 21:02:35.000 055 33352.62 316.33 2356.40 31.66 2011-02-24 21:02:36.000 055 33352.62 316.31 2356.37 31.66 2011-02-24 21:02:37.000 055 33352.62 316.31 2356.47 31.66 2011-02-24 21:02:38.000 055 33352.62 316.32 2356.45 31.66 2011-02-24 21:02:39.000 055 33352.56 316.33 2356.38 31.66 2011-02-24 21:02:40.000 055 33352.51 316.29 2356.43 31.66 2011-02-24 21:02:41.000 055 33352.62 316.25 2356.39 31.66 2011-02-24 21:02:42.000 055 33352.62 316.32 2356.42 31.66 2011-02-24 21:02:43.000 055 33352.59 316.30 2356.42 31.66 2011-02-24 21:02:44.000 055 33352.55 316.33 2356.43 31.66 2011-02-24 21:02:45.000 055 33352.57 316.31 2356.41 31.66 2011-02-24 21:02:46.000 055 33352.56 316.29 2356.39 31.66 2011-02-24 21:02:47.000 055 33352.51 316.32 2356.41 31.66 2011-02-24 21:02:48.000 055 33352.54 316.34 2356.35 31.66 2011-02-24 21:02:49.000 055 33352.58 316.34 2356.44 31.66 2011-02-24 21:02:50.000 055 33352.50 316.32 2356.41 31.66 2011-02-24 21:02:51.000 055 33352.55 316.31 2356.38 31.66 2011-02-24 21:02:52.000 055 33352.55 316.33 2356.30 31.66 2011-02-24 21:02:53.000 055 33352.54 316.35 2356.41 31.66 2011-02-24 21:02:54.000 055 33352.63 316.31 2356.41 31.66 2011-02-24 21:02:55.000 055 33352.58 316.34 2356.42 31.66 2011-02-24 21:02:56.000 055 33352.54 316.29 2356.32 31.66 2011-02-24 21:02:57.000 055 33352.60 316.30 2356.40 31.66 2011-02-24 21:02:58.000 055 33352.51 316.33 2356.38 31.66 2011-02-24 21:02:59.000 055 33352.52 316.34 2356.50 31.66 2011-02-24 21:03:00.000 055 33352.60 316.29 2356.37 31.66 2011-02-24 21:03:01.000 055 33352.51 316.35 2356.33 31.66 2011-02-24 21:03:02.000 055 33352.45 316.29 2356.35 31.66 2011-02-24 21:03:03.000 055 33352.46 316.32 2356.30 31.66 2011-02-24 21:03:04.000 055 33352.51 316.32 2356.33 31.66 2011-02-24 21:03:05.000 055 33352.46 316.35 2356.41 31.66 2011-02-24 21:03:06.000 055 33352.52 316.30 2356.36 31.66 2011-02-24 21:03:07.000 055 33352.57 316.31 2356.35 31.66 2011-02-24 21:03:08.000 055 33352.45 316.36 2356.36 31.66 2011-02-24 21:03:09.000 055 33352.63 316.35 2356.35 31.66 2011-02-24 21:03:10.000 055 33352.43 316.33 2356.41 31.66 2011-02-24 21:03:11.000 055 33352.52 316.32 2356.47 31.66 2011-02-24 21:03:12.000 055 33352.52 316.37 2356.48 31.66 2011-02-24 21:03:13.000 055 33352.46 316.34 2356.49 31.66 2011-02-24 21:03:14.000 055 33352.53 316.35 2356.36 31.66 2011-02-24 21:03:15.000 055 33352.54 316.37 2356.51 31.66 2011-02-24 21:03:16.000 055 33352.49 316.33 2356.44 31.66 2011-02-24 21:03:17.000 055 33352.46 316.35 2356.46 31.66 2011-02-24 21:03:18.000 055 33352.46 316.34 2356.43 31.66 2011-02-24 21:03:19.000 055 33352.49 316.32 2356.45 31.66 2011-02-24 21:03:20.000 055 33352.44 316.35 2356.47 31.66 2011-02-24 21:03:21.000 055 33352.53 316.35 2356.36 31.66 2011-02-24 21:03:22.000 055 33352.49 316.33 2356.37 31.66 2011-02-24 21:03:23.000 055 33352.42 316.30 2356.41 31.66 2011-02-24 21:03:24.000 055 33352.45 316.31 2356.39 31.66 2011-02-24 21:03:25.000 055 33352.45 316.33 2356.40 31.66 2011-02-24 21:03:26.000 055 33352.49 316.37 2356.43 31.66 2011-02-24 21:03:27.000 055 33352.43 316.35 2356.30 31.66 2011-02-24 21:03:28.000 055 33352.35 316.38 2356.36 31.66 2011-02-24 21:03:29.000 055 33352.47 316.36 2356.37 31.66 2011-02-24 21:03:30.000 055 33352.42 316.38 2356.42 31.66 2011-02-24 21:03:31.000 055 33352.44 316.37 2356.40 31.66 2011-02-24 21:03:32.000 055 33352.39 316.39 2356.43 31.66 2011-02-24 21:03:33.000 055 33352.50 316.33 2356.39 31.66 2011-02-24 21:03:34.000 055 33352.45 316.34 2356.43 31.66 2011-02-24 21:03:35.000 055 33352.42 316.39 2356.44 31.66 2011-02-24 21:03:36.000 055 33352.47 316.36 2356.41 31.66 2011-02-24 21:03:37.000 055 33352.44 316.35 2356.35 31.66 2011-02-24 21:03:38.000 055 33352.35 316.34 2356.36 31.66 2011-02-24 21:03:39.000 055 33352.43 316.38 2356.38 31.66 2011-02-24 21:03:40.000 055 33352.36 316.31 2356.38 31.66 2011-02-24 21:03:41.000 055 33352.44 316.37 2356.44 31.66 2011-02-24 21:03:42.000 055 33352.39 316.36 2356.39 31.66 2011-02-24 21:03:43.000 055 33352.40 316.35 2356.37 31.66 2011-02-24 21:03:44.000 055 33352.37 316.36 2356.47 31.66 2011-02-24 21:03:45.000 055 33352.35 316.35 2356.37 31.66 2011-02-24 21:03:46.000 055 33352.39 316.37 2356.38 31.66 2011-02-24 21:03:47.000 055 33352.42 316.34 2356.40 31.66 2011-02-24 21:03:48.000 055 33352.37 316.37 2356.43 31.66 2011-02-24 21:03:49.000 055 33352.35 316.35 2356.33 31.66 2011-02-24 21:03:50.000 055 33352.35 316.33 2356.48 31.66 2011-02-24 21:03:51.000 055 33352.45 316.36 2356.48 31.66 2011-02-24 21:03:52.000 055 33352.33 316.33 2356.38 31.66 2011-02-24 21:03:53.000 055 33352.45 316.35 2356.49 31.66 2011-02-24 21:03:54.000 055 33352.40 316.35 2356.46 31.66 2011-02-24 21:03:55.000 055 33352.39 316.33 2356.45 31.66 2011-02-24 21:03:56.000 055 33352.35 316.37 2356.42 31.66 2011-02-24 21:03:57.000 055 33352.43 316.34 2356.33 31.66 2011-02-24 21:03:58.000 055 33352.37 316.33 2356.35 31.66 2011-02-24 21:03:59.000 055 33352.36 316.34 2356.43 31.66 2011-02-24 21:04:00.000 055 33352.32 316.35 2356.39 31.66 2011-02-24 21:04:01.000 055 33352.30 316.38 2356.33 31.66 2011-02-24 21:04:02.000 055 33352.42 316.36 2356.39 31.66 2011-02-24 21:04:03.000 055 33352.46 316.35 2356.36 31.66 2011-02-24 21:04:04.000 055 33352.33 316.35 2356.34 31.66 2011-02-24 21:04:05.000 055 33352.39 316.35 2356.36 31.66 2011-02-24 21:04:06.000 055 33352.35 316.31 2356.36 31.66 2011-02-24 21:04:07.000 055 33352.31 316.30 2356.37 31.66 2011-02-24 21:04:08.000 055 33352.39 316.31 2356.43 31.66 2011-02-24 21:04:09.000 055 33352.36 316.36 2356.36 31.66 2011-02-24 21:04:10.000 055 33352.32 316.33 2356.33 31.66 2011-02-24 21:04:11.000 055 33352.42 316.35 2356.37 31.66 2011-02-24 21:04:12.000 055 33352.37 316.33 2356.37 31.66 2011-02-24 21:04:13.000 055 33352.40 316.37 2356.33 31.66 2011-02-24 21:04:14.000 055 33352.43 316.32 2356.33 31.66 2011-02-24 21:04:15.000 055 33352.33 316.31 2356.32 31.66 2011-02-24 21:04:16.000 055 33352.32 316.31 2356.32 31.66 2011-02-24 21:04:17.000 055 33352.35 316.34 2356.39 31.66 2011-02-24 21:04:18.000 055 33352.36 316.35 2356.33 31.66 2011-02-24 21:04:19.000 055 33352.24 316.31 2356.32 31.66 2011-02-24 21:04:20.000 055 33352.32 316.39 2356.31 31.66 2011-02-24 21:04:21.000 055 33352.28 316.33 2356.30 31.66 2011-02-24 21:04:22.000 055 33352.35 316.32 2356.35 31.66 2011-02-24 21:04:23.000 055 33352.32 316.33 2356.43 31.66 2011-02-24 21:04:24.000 055 33352.36 316.32 2356.33 31.66 2011-02-24 21:04:25.000 055 33352.34 316.34 2356.36 31.66 2011-02-24 21:04:26.000 055 33352.34 316.31 2356.28 31.66 2011-02-24 21:04:27.000 055 33352.30 316.37 2356.29 31.66 2011-02-24 21:04:28.000 055 33352.24 316.37 2356.30 31.66 2011-02-24 21:04:29.000 055 33352.35 316.37 2356.28 31.66 2011-02-24 21:04:30.000 055 33352.27 316.35 2356.39 31.66 2011-02-24 21:04:31.000 055 33352.34 316.38 2356.32 31.66 2011-02-24 21:04:32.000 055 33352.35 316.33 2356.30 31.66 2011-02-24 21:04:33.000 055 33352.36 316.33 2356.39 31.66 2011-02-24 21:04:34.000 055 33352.29 316.32 2356.35 31.66 2011-02-24 21:04:35.000 055 33352.30 316.34 2356.40 31.66 2011-02-24 21:04:36.000 055 33352.37 316.33 2356.31 31.66 2011-02-24 21:04:37.000 055 33352.33 316.32 2356.34 31.66 2011-02-24 21:04:38.000 055 33352.31 316.34 2356.38 31.66 2011-02-24 21:04:39.000 055 33352.37 316.31 2356.42 31.66 2011-02-24 21:04:40.000 055 33352.23 316.35 2356.35 31.66 2011-02-24 21:04:41.000 055 33352.35 316.33 2356.33 31.66 2011-02-24 21:04:42.000 055 33352.35 316.31 2356.46 31.66 2011-02-24 21:04:43.000 055 33352.22 316.31 2356.41 31.66 2011-02-24 21:04:44.000 055 33352.25 316.32 2356.32 31.66 2011-02-24 21:04:45.000 055 33352.30 316.32 2356.41 31.66 2011-02-24 21:04:46.000 055 33352.25 316.36 2356.42 31.66 2011-02-24 21:04:47.000 055 33352.21 316.33 2356.42 31.66 2011-02-24 21:04:48.000 055 33352.22 316.34 2356.39 31.66 2011-02-24 21:04:49.000 055 33352.22 316.38 2356.36 31.66 2011-02-24 21:04:50.000 055 33352.19 316.37 2356.31 31.66 2011-02-24 21:04:51.000 055 33352.25 316.38 2356.33 31.66 2011-02-24 21:04:52.000 055 33352.17 316.37 2356.30 31.66 2011-02-24 21:04:53.000 055 33352.22 316.35 2356.34 31.66 2011-02-24 21:04:54.000 055 33352.25 316.38 2356.39 31.66 2011-02-24 21:04:55.000 055 33352.20 316.35 2356.39 31.66 2011-02-24 21:04:56.000 055 33352.21 316.36 2356.33 31.66 2011-02-24 21:04:57.000 055 33352.24 316.37 2356.44 31.66 2011-02-24 21:04:58.000 055 33352.20 316.34 2356.43 31.66 2011-02-24 21:04:59.000 055 33352.23 316.36 2356.38 31.66 2011-02-24 21:05:00.000 055 33352.29 316.37 2356.43 31.66 2011-02-24 21:05:01.000 055 33352.16 316.38 2356.27 31.66 2011-02-24 21:05:02.000 055 33352.12 316.38 2356.38 31.66 2011-02-24 21:05:03.000 055 33352.24 316.40 2356.33 31.66 2011-02-24 21:05:04.000 055 33352.21 316.40 2356.38 31.66 2011-02-24 21:05:05.000 055 33352.20 316.43 2356.36 31.66 2011-02-24 21:05:06.000 055 33352.28 316.38 2356.30 31.66 2011-02-24 21:05:07.000 055 33352.28 316.37 2356.36 31.66 2011-02-24 21:05:08.000 055 33352.22 316.38 2356.40 31.66 2011-02-24 21:05:09.000 055 33352.21 316.35 2356.34 31.66 2011-02-24 21:05:10.000 055 33352.20 316.35 2356.32 31.66 2011-02-24 21:05:11.000 055 33352.25 316.38 2356.43 31.66 2011-02-24 21:05:12.000 055 33352.24 316.39 2356.45 31.66 2011-02-24 21:05:13.000 055 33352.19 316.32 2356.39 31.66 2011-02-24 21:05:14.000 055 33352.20 316.38 2356.35 31.66 2011-02-24 21:05:15.000 055 33352.14 316.41 2356.43 31.66 2011-02-24 21:05:16.000 055 33352.19 316.40 2356.44 31.66 2011-02-24 21:05:17.000 055 33352.16 316.41 2356.38 31.66 2011-02-24 21:05:18.000 055 33352.18 316.43 2356.36 31.66 2011-02-24 21:05:19.000 055 33352.11 316.39 2356.29 31.66 2011-02-24 21:05:20.000 055 33352.18 316.42 2356.41 31.66 2011-02-24 21:05:21.000 055 33352.23 316.42 2356.38 31.66 2011-02-24 21:05:22.000 055 33352.20 316.42 2356.38 31.66 2011-02-24 21:05:23.000 055 33352.20 316.43 2356.35 31.66 2011-02-24 21:05:24.000 055 33352.17 316.40 2356.36 31.66 2011-02-24 21:05:25.000 055 33352.18 316.39 2356.35 31.66 2011-02-24 21:05:26.000 055 33352.17 316.38 2356.36 31.66 2011-02-24 21:05:27.000 055 33352.22 316.40 2356.36 31.66 2011-02-24 21:05:28.000 055 33352.15 316.37 2356.42 31.66 2011-02-24 21:05:29.000 055 33352.29 316.39 2356.36 31.66 2011-02-24 21:05:30.000 055 33352.20 316.39 2356.28 31.66 2011-02-24 21:05:31.000 055 33352.16 316.39 2356.34 31.66 2011-02-24 21:05:32.000 055 33352.19 316.38 2356.40 31.66 2011-02-24 21:05:33.000 055 33352.31 316.40 2356.36 31.66 2011-02-24 21:05:34.000 055 33352.21 316.40 2356.34 31.66 2011-02-24 21:05:35.000 055 33352.20 316.37 2356.35 31.66 2011-02-24 21:05:36.000 055 33352.27 316.35 2356.30 31.66 2011-02-24 21:05:37.000 055 33352.24 316.41 2356.36 31.66 2011-02-24 21:05:38.000 055 33352.32 316.36 2356.24 31.66 2011-02-24 21:05:39.000 055 33352.15 316.42 2356.38 31.66 2011-02-24 21:05:40.000 055 33352.28 316.39 2356.36 31.66 2011-02-24 21:05:41.000 055 33352.23 316.40 2356.40 31.66 2011-02-24 21:05:42.000 055 33352.23 316.37 2356.33 31.66 2011-02-24 21:05:43.000 055 33352.27 316.38 2356.32 31.66 2011-02-24 21:05:44.000 055 33352.24 316.37 2356.37 31.66 2011-02-24 21:05:45.000 055 33352.24 316.38 2356.36 31.66 2011-02-24 21:05:46.000 055 33352.24 316.37 2356.38 31.66 2011-02-24 21:05:47.000 055 33352.35 316.43 2356.33 31.66 2011-02-24 21:05:48.000 055 33352.29 316.34 2356.18 31.66 2011-02-24 21:05:49.000 055 33352.24 316.39 2356.29 31.66 2011-02-24 21:05:50.000 055 33352.24 316.39 2356.32 31.66 2011-02-24 21:05:51.000 055 33352.29 316.38 2356.39 31.66 2011-02-24 21:05:52.000 055 33352.22 316.35 2356.35 31.66 2011-02-24 21:05:53.000 055 33352.22 316.38 2356.30 31.66 2011-02-24 21:05:54.000 055 33352.24 316.37 2356.36 31.66 2011-02-24 21:05:55.000 055 33352.23 316.37 2356.31 31.66 2011-02-24 21:05:56.000 055 33352.21 316.37 2356.34 31.66 2011-02-24 21:05:57.000 055 33352.19 316.37 2356.31 31.66 2011-02-24 21:05:58.000 055 33352.13 316.38 2356.39 31.66 2011-02-24 21:05:59.000 055 33352.31 316.38 2356.33 31.66 2011-02-24 21:06:00.000 055 33352.17 316.35 2356.39 31.66 2011-02-24 21:06:01.000 055 33352.24 316.37 2356.32 31.66 2011-02-24 21:06:02.000 055 33352.14 316.38 2356.31 31.66 2011-02-24 21:06:03.000 055 33352.32 316.41 2356.17 31.66 2011-02-24 21:06:04.000 055 33352.17 316.40 2356.26 31.66 2011-02-24 21:06:05.000 055 33352.24 316.44 2356.34 31.66 2011-02-24 21:06:06.000 055 33352.24 316.39 2356.30 31.66 2011-02-24 21:06:07.000 055 33352.25 316.40 2356.29 31.66 2011-02-24 21:06:08.000 055 33352.29 316.39 2356.32 31.67 2011-02-24 21:06:09.000 055 33352.33 316.35 2356.24 31.66 2011-02-24 21:06:10.000 055 33352.23 316.39 2356.27 31.66 2011-02-24 21:06:11.000 055 33352.33 316.36 2356.35 31.67 2011-02-24 21:06:12.000 055 33352.22 316.38 2356.27 31.67 2011-02-24 21:06:13.000 055 33352.24 316.39 2356.29 31.67 2011-02-24 21:06:14.000 055 33352.25 316.38 2356.36 31.66 2011-02-24 21:06:15.000 055 33352.22 316.39 2356.25 31.67 2011-02-24 21:06:16.000 055 33352.22 316.37 2356.29 31.67 2011-02-24 21:06:17.000 055 33352.20 316.40 2356.30 31.67 2011-02-24 21:06:18.000 055 33352.27 316.40 2356.40 31.67 2011-02-24 21:06:19.000 055 33352.24 316.40 2356.36 31.67 2011-02-24 21:06:20.000 055 33352.24 316.42 2356.27 31.67 2011-02-24 21:06:21.000 055 33352.22 316.37 2356.27 31.67 2011-02-24 21:06:22.000 055 33352.20 316.37 2356.29 31.66 2011-02-24 21:06:23.000 055 33352.22 316.42 2356.28 31.67 2011-02-24 21:06:24.000 055 33352.20 316.40 2356.28 31.67 2011-02-24 21:06:25.000 055 33352.27 316.37 2356.29 31.67 2011-02-24 21:06:26.000 055 33352.24 316.43 2356.28 31.67 2011-02-24 21:06:27.000 055 33352.33 316.41 2356.33 31.67 2011-02-24 21:06:28.000 055 33352.22 316.37 2356.24 31.67 2011-02-24 21:06:29.000 055 33352.26 316.38 2356.29 31.67 2011-02-24 21:06:30.000 055 33352.26 316.37 2356.31 31.67 2011-02-24 21:06:31.000 055 33352.32 316.43 2356.24 31.67 2011-02-24 21:06:32.000 055 33352.06 316.41 2356.37 31.67 2011-02-24 21:06:33.000 055 33352.33 316.39 2356.28 31.67 2011-02-24 21:06:34.000 055 33352.17 316.34 2356.30 31.67 2011-02-24 21:06:35.000 055 33352.19 316.38 2356.32 31.67 2011-02-24 21:06:36.000 055 33352.25 316.39 2356.29 31.67 2011-02-24 21:06:37.000 055 33352.32 316.40 2356.27 31.67 2011-02-24 21:06:38.000 055 33352.23 316.40 2356.29 31.67 2011-02-24 21:06:39.000 055 33352.25 316.39 2356.37 31.67 2011-02-24 21:06:40.000 055 33352.18 316.41 2356.31 31.67 2011-02-24 21:06:41.000 055 33352.22 316.40 2356.32 31.67 2011-02-24 21:06:42.000 055 33352.29 316.36 2356.24 31.66 2011-02-24 21:06:43.000 055 33352.39 316.42 2356.36 31.67 2011-02-24 21:06:44.000 055 33352.29 316.39 2356.29 31.67 2011-02-24 21:06:45.000 055 33352.31 316.42 2356.31 31.67 2011-02-24 21:06:46.000 055 33352.29 316.42 2356.30 31.67 2011-02-24 21:06:47.000 055 33352.25 316.41 2356.33 31.67 2011-02-24 21:06:48.000 055 33352.31 316.40 2356.29 31.67 2011-02-24 21:06:49.000 055 33352.46 316.40 2356.31 31.66 2011-02-24 21:06:50.000 055 33352.21 316.39 2356.28 31.67 2011-02-24 21:06:51.000 055 33352.26 316.38 2356.30 31.66 2011-02-24 21:06:52.000 055 33352.26 316.37 2356.27 31.66 2011-02-24 21:06:53.000 055 33352.25 316.35 2356.29 31.66 2011-02-24 21:06:54.000 055 33352.25 316.35 2356.26 31.67 2011-02-24 21:06:55.000 055 33352.27 316.38 2356.25 31.67 2011-02-24 21:06:56.000 055 33352.35 316.37 2356.26 31.67 2011-02-24 21:06:57.000 055 33352.24 316.37 2356.24 31.67 2011-02-24 21:06:58.000 055 33352.28 316.38 2356.27 31.67 2011-02-24 21:06:59.000 055 33352.29 316.42 2356.26 31.67 2011-02-24 21:07:00.000 055 33352.28 316.41 2356.25 31.67 2011-02-24 21:07:01.000 055 33352.29 316.39 2356.25 31.67 2011-02-24 21:07:02.000 055 33352.35 316.35 2356.22 31.67 2011-02-24 21:07:03.000 055 33352.27 316.34 2356.27 31.67 2011-02-24 21:07:04.000 055 33352.15 316.36 2356.33 31.67 2011-02-24 21:07:05.000 055 33352.33 316.37 2356.18 31.67 2011-02-24 21:07:06.000 055 33352.30 316.36 2356.23 31.67 2011-02-24 21:07:07.000 055 33352.30 316.35 2356.16 31.67 2011-02-24 21:07:08.000 055 33352.33 316.35 2356.22 31.66 2011-02-24 21:07:09.000 055 33352.35 316.38 2356.23 31.67 2011-02-24 21:07:10.000 055 33352.33 316.35 2356.29 31.67 2011-02-24 21:07:11.000 055 33352.34 316.38 2356.27 31.67 2011-02-24 21:07:12.000 055 33352.35 316.39 2356.30 31.67 2011-02-24 21:07:13.000 055 33352.35 316.42 2356.20 31.67 2011-02-24 21:07:14.000 055 33352.34 316.38 2356.20 31.67 2011-02-24 21:07:15.000 055 33352.36 316.33 2356.30 31.66 2011-02-24 21:07:16.000 055 33352.32 316.36 2356.29 31.67 2011-02-24 21:07:17.000 055 33352.30 316.40 2356.27 31.67 2011-02-24 21:07:18.000 055 33352.33 316.36 2356.24 31.67 2011-02-24 21:07:19.000 055 33352.35 316.36 2356.22 31.67 2011-02-24 21:07:20.000 055 33352.24 316.36 2356.30 31.67 2011-02-24 21:07:21.000 055 33352.28 316.39 2356.25 31.67 2011-02-24 21:07:22.000 055 33352.25 316.38 2356.25 31.67 2011-02-24 21:07:23.000 055 33352.34 316.35 2356.23 31.67 2011-02-24 21:07:24.000 055 33352.29 316.32 2356.24 31.67 2011-02-24 21:07:25.000 055 33352.46 316.34 2356.26 31.67 2011-02-24 21:07:26.000 055 33352.22 316.37 2356.29 31.67 2011-02-24 21:07:27.000 055 33352.35 316.38 2356.30 31.67 2011-02-24 21:07:28.000 055 33352.36 316.36 2356.27 31.67 2011-02-24 21:07:29.000 055 33352.24 316.32 2356.24 31.67 2011-02-24 21:07:30.000 055 33352.35 316.38 2356.21 31.67 2011-02-24 21:07:31.000 055 33352.37 316.34 2356.18 31.67 2011-02-24 21:07:32.000 055 33352.30 316.34 2356.21 31.67 2011-02-24 21:07:33.000 055 33352.30 316.36 2356.22 31.67 2011-02-24 21:07:34.000 055 33352.26 316.38 2356.17 31.67 2011-02-24 21:07:35.000 055 33352.30 316.37 2356.24 31.67 2011-02-24 21:07:36.000 055 33352.33 316.36 2356.20 31.67 2011-02-24 21:07:37.000 055 33352.32 316.36 2356.23 31.67 2011-02-24 21:07:38.000 055 33352.21 316.35 2356.27 31.67 2011-02-24 21:07:39.000 055 33352.32 316.34 2356.24 31.67 2011-02-24 21:07:40.000 055 33352.27 316.31 2356.23 31.67 2011-02-24 21:07:41.000 055 33352.31 316.37 2356.32 31.67 2011-02-24 21:07:42.000 055 33352.25 316.42 2356.26 31.67 2011-02-24 21:07:43.000 055 33352.26 316.37 2356.32 31.67 2011-02-24 21:07:44.000 055 33352.21 316.37 2356.27 31.67 2011-02-24 21:07:45.000 055 33352.32 316.35 2356.24 31.67 2011-02-24 21:07:46.000 055 33352.32 316.35 2356.27 31.67 2011-02-24 21:07:47.000 055 33352.31 316.39 2356.22 31.67 2011-02-24 21:07:48.000 055 33352.35 316.38 2356.28 31.67 2011-02-24 21:07:49.000 055 33352.33 316.36 2356.24 31.67 2011-02-24 21:07:50.000 055 33352.29 316.37 2356.23 31.67 2011-02-24 21:07:51.000 055 33352.37 316.35 2356.16 31.67 2011-02-24 21:07:52.000 055 33352.35 316.37 2356.18 31.67 2011-02-24 21:07:53.000 055 33352.36 316.37 2356.12 31.67 2011-02-24 21:07:54.000 055 33352.35 316.35 2356.24 31.67 2011-02-24 21:07:55.000 055 33352.32 316.34 2356.20 31.67 2011-02-24 21:07:56.000 055 33352.33 316.37 2356.30 31.67 2011-02-24 21:07:57.000 055 33352.35 316.38 2356.19 31.67 2011-02-24 21:07:58.000 055 33352.29 316.38 2356.20 31.67 2011-02-24 21:07:59.000 055 33352.35 316.38 2356.22 31.67 2011-02-24 21:08:00.000 055 33352.40 316.38 2356.18 31.67 2011-02-24 21:08:01.000 055 33352.39 316.40 2356.20 31.67 2011-02-24 21:08:02.000 055 33352.37 316.35 2356.20 31.67 2011-02-24 21:08:03.000 055 33352.37 316.35 2356.20 31.67 2011-02-24 21:08:04.000 055 33352.32 316.37 2356.16 31.67 2011-02-24 21:08:05.000 055 33352.29 316.38 2356.18 31.67 2011-02-24 21:08:06.000 055 33352.39 316.35 2356.25 31.67 2011-02-24 21:08:07.000 055 33352.32 316.36 2356.20 31.67 2011-02-24 21:08:08.000 055 33352.35 316.39 2356.19 31.67 2011-02-24 21:08:09.000 055 33352.32 316.39 2356.24 31.67 2011-02-24 21:08:10.000 055 33352.39 316.35 2356.20 31.67 2011-02-24 21:08:11.000 055 33352.27 316.36 2356.20 31.67 2011-02-24 21:08:12.000 055 33352.34 316.39 2356.22 31.67 2011-02-24 21:08:13.000 055 33352.40 316.36 2356.17 31.67 2011-02-24 21:08:14.000 055 33352.29 316.34 2356.24 31.67 2011-02-24 21:08:15.000 055 33352.30 316.39 2356.18 31.67 2011-02-24 21:08:16.000 055 33352.43 316.37 2356.22 31.67 2011-02-24 21:08:17.000 055 33352.29 316.33 2356.26 31.67 2011-02-24 21:08:18.000 055 33352.34 316.39 2356.26 31.67 2011-02-24 21:08:19.000 055 33352.27 316.38 2356.21 31.67 2011-02-24 21:08:20.000 055 33352.30 316.38 2356.24 31.67 2011-02-24 21:08:21.000 055 33352.33 316.36 2356.19 31.67 2011-02-24 21:08:22.000 055 33352.30 316.40 2356.22 31.67 2011-02-24 21:08:23.000 055 33352.33 316.34 2356.30 31.67 2011-02-24 21:08:24.000 055 33352.32 316.40 2356.26 31.67 2011-02-24 21:08:25.000 055 33352.40 316.41 2356.21 31.67 2011-02-24 21:08:26.000 055 33352.29 316.36 2356.24 31.67 2011-02-24 21:08:27.000 055 33352.29 316.43 2356.23 31.67 2011-02-24 21:08:28.000 055 33352.30 316.40 2356.27 31.67 2011-02-24 21:08:29.000 055 33352.32 316.40 2356.18 31.67 2011-02-24 21:08:30.000 055 33352.33 316.39 2356.19 31.67 2011-02-24 21:08:31.000 055 33352.25 316.41 2356.18 31.67 2011-02-24 21:08:32.000 055 33352.38 316.43 2356.21 31.67 2011-02-24 21:08:33.000 055 33352.36 316.42 2356.22 31.67 2011-02-24 21:08:34.000 055 33352.32 316.36 2356.24 31.67 2011-02-24 21:08:35.000 055 33352.38 316.38 2356.25 31.67 2011-02-24 21:08:36.000 055 33352.32 316.41 2356.27 31.67 2011-02-24 21:08:37.000 055 33352.27 316.35 2356.22 31.67 2011-02-24 21:08:38.000 055 33352.41 316.39 2356.30 31.67 2011-02-24 21:08:39.000 055 33352.29 316.40 2356.28 31.67 2011-02-24 21:08:40.000 055 33352.35 316.40 2356.24 31.67 2011-02-24 21:08:41.000 055 33352.37 316.35 2356.16 31.67 2011-02-24 21:08:42.000 055 33352.39 316.36 2356.19 31.67 2011-02-24 21:08:43.000 055 33352.27 316.37 2356.24 31.67 2011-02-24 21:08:44.000 055 33352.36 316.38 2356.19 31.67 2011-02-24 21:08:45.000 055 33352.33 316.39 2356.26 31.67 2011-02-24 21:08:46.000 055 33352.27 316.39 2356.21 31.67 2011-02-24 21:08:47.000 055 33352.34 316.36 2356.19 31.67 2011-02-24 21:08:48.000 055 33352.28 316.36 2356.21 31.67 2011-02-24 21:08:49.000 055 33352.21 316.40 2356.27 31.67 2011-02-24 21:08:50.000 055 33352.35 316.39 2356.23 31.67 2011-02-24 21:08:51.000 055 33352.30 316.37 2356.18 31.67 2011-02-24 21:08:52.000 055 33352.32 316.40 2356.17 31.67 2011-02-24 21:08:53.000 055 33352.35 316.35 2356.26 31.67 2011-02-24 21:08:54.000 055 33352.38 316.37 2356.26 31.67 2011-02-24 21:08:55.000 055 33352.29 316.38 2356.16 31.67 2011-02-24 21:08:56.000 055 33352.33 316.35 2356.23 31.67 2011-02-24 21:08:57.000 055 33352.25 316.42 2356.20 31.67 2011-02-24 21:08:58.000 055 33352.31 316.40 2356.23 31.67 2011-02-24 21:08:59.000 055 33352.35 316.40 2356.21 31.67 2011-02-24 21:09:00.000 055 33352.36 316.42 2356.18 31.67 2011-02-24 21:09:01.000 055 33352.35 316.38 2356.16 31.67 2011-02-24 21:09:02.000 055 33352.33 316.40 2356.21 31.67 2011-02-24 21:09:03.000 055 33352.28 316.37 2356.18 31.67 2011-02-24 21:09:04.000 055 33352.31 316.41 2356.18 31.67 2011-02-24 21:09:05.000 055 33352.37 316.40 2356.30 31.67 2011-02-24 21:09:06.000 055 33352.41 316.40 2356.26 31.67 2011-02-24 21:09:07.000 055 33352.32 316.40 2356.23 31.67 2011-02-24 21:09:08.000 055 33352.33 316.42 2356.26 31.67 2011-02-24 21:09:09.000 055 33352.38 316.40 2356.18 31.67 2011-02-24 21:09:10.000 055 33352.32 316.39 2356.23 31.67 2011-02-24 21:09:11.000 055 33352.33 316.39 2356.18 31.67 2011-02-24 21:09:12.000 055 33352.35 316.40 2356.21 31.67 2011-02-24 21:09:13.000 055 33352.25 316.41 2356.28 31.67 2011-02-24 21:09:14.000 055 33352.35 316.42 2356.21 31.67 2011-02-24 21:09:15.000 055 33352.32 316.36 2356.21 31.67 2011-02-24 21:09:16.000 055 33352.32 316.37 2356.23 31.67 2011-02-24 21:09:17.000 055 33352.38 316.39 2356.16 31.67 2011-02-24 21:09:18.000 055 33352.43 316.42 2356.24 31.67 2011-02-24 21:09:19.000 055 33352.36 316.41 2356.18 31.67 2011-02-24 21:09:20.000 055 33352.21 316.40 2356.22 31.67 2011-02-24 21:09:21.000 055 33352.33 316.41 2356.32 31.67 2011-02-24 21:09:22.000 055 33352.35 316.41 2356.27 31.67 2011-02-24 21:09:23.000 055 33352.33 316.39 2356.16 31.67 2011-02-24 21:09:24.000 055 33352.36 316.42 2356.21 31.67 2011-02-24 21:09:25.000 055 33352.36 316.39 2356.24 31.67 2011-02-24 21:09:26.000 055 33352.41 316.38 2356.20 31.67 2011-02-24 21:09:27.000 055 33352.41 316.42 2356.24 31.67 2011-02-24 21:09:28.000 055 33352.30 316.42 2356.24 31.67 2011-02-24 21:09:29.000 055 33352.39 316.41 2356.15 31.67 2011-02-24 21:09:30.000 055 33352.34 316.40 2356.24 31.67 2011-02-24 21:09:31.000 055 33352.36 316.37 2356.24 31.67 2011-02-24 21:09:32.000 055 33352.37 316.39 2356.27 31.67 2011-02-24 21:09:33.000 055 33352.42 316.41 2356.15 31.67 2011-02-24 21:09:34.000 055 33352.37 316.40 2356.12 31.67 2011-02-24 21:09:35.000 055 33352.33 316.42 2356.23 31.67 2011-02-24 21:09:36.000 055 33352.36 316.40 2356.19 31.67 2011-02-24 21:09:37.000 055 33352.32 316.41 2356.23 31.67 2011-02-24 21:09:38.000 055 33352.25 316.39 2356.21 31.67 2011-02-24 21:09:39.000 055 33352.32 316.40 2356.27 31.67 2011-02-24 21:09:40.000 055 33352.36 316.38 2356.21 31.67 2011-02-24 21:09:41.000 055 33352.37 316.38 2356.12 31.67 2011-02-24 21:09:42.000 055 33352.42 316.39 2356.18 31.67 2011-02-24 21:09:43.000 055 33352.36 316.42 2356.21 31.67 2011-02-24 21:09:44.000 055 33352.43 316.43 2356.23 31.67 2011-02-24 21:09:45.000 055 33352.41 316.41 2356.14 31.67 2011-02-24 21:09:46.000 055 33352.31 316.43 2356.18 31.67 2011-02-24 21:09:47.000 055 33352.38 316.43 2356.16 31.67 2011-02-24 21:09:48.000 055 33352.33 316.43 2356.17 31.67 2011-02-24 21:09:49.000 055 33352.40 316.37 2356.14 31.67 2011-02-24 21:09:50.000 055 33352.37 316.38 2356.12 31.67 2011-02-24 21:09:51.000 055 33352.39 316.38 2356.23 31.67 2011-02-24 21:09:52.000 055 33352.36 316.38 2356.18 31.67 2011-02-24 21:09:53.000 055 33352.39 316.38 2356.19 31.67 2011-02-24 21:09:54.000 055 33352.41 316.40 2356.23 31.67 2011-02-24 21:09:55.000 055 33352.24 316.43 2356.21 31.67 2011-02-24 21:09:56.000 055 33352.36 316.43 2356.17 31.67 2011-02-24 21:09:57.000 055 33352.53 316.43 2356.21 31.67 2011-02-24 21:09:58.000 055 33352.41 316.40 2356.10 31.67 2011-02-24 21:09:59.000 055 33352.39 316.46 2356.12 31.67 2011-02-24 21:10:00.000 055 33352.35 316.41 2356.14 31.67 2011-02-24 21:10:01.000 055 33352.29 316.42 2356.21 31.67 2011-02-24 21:10:02.000 055 33352.37 316.41 2356.12 31.67 2011-02-24 21:10:03.000 055 33352.39 316.41 2356.18 31.67 2011-02-24 21:10:04.000 055 33352.29 316.41 2356.20 31.67 2011-02-24 21:10:05.000 055 33352.29 316.43 2356.17 31.67 2011-02-24 21:10:06.000 055 33352.39 316.45 2356.22 31.67 2011-02-24 21:10:07.000 055 33352.30 316.41 2356.29 31.67 2011-02-24 21:10:08.000 055 33352.27 316.39 2356.23 31.67 2011-02-24 21:10:09.000 055 33352.43 316.41 2356.21 31.67 2011-02-24 21:10:10.000 055 33352.36 316.41 2356.26 31.67 2011-02-24 21:10:11.000 055 33352.30 316.46 2356.22 31.67 2011-02-24 21:10:12.000 055 33352.34 316.39 2356.17 31.67 2011-02-24 21:10:13.000 055 33352.35 316.43 2356.21 31.67 2011-02-24 21:10:14.000 055 33352.33 316.44 2356.27 31.67 2011-02-24 21:10:15.000 055 33352.33 316.42 2356.24 31.67 2011-02-24 21:10:16.000 055 33352.40 316.40 2356.26 31.67 2011-02-24 21:10:17.000 055 33352.38 316.47 2356.20 31.67 2011-02-24 21:10:18.000 055 33352.43 316.45 2356.12 31.67 2011-02-24 21:10:19.000 055 33352.36 316.48 2356.22 31.67 2011-02-24 21:10:20.000 055 33352.34 316.42 2356.13 31.67 2011-02-24 21:10:21.000 055 33352.52 316.40 2356.19 31.67 2011-02-24 21:10:22.000 055 33352.40 316.40 2356.18 31.67 2011-02-24 21:10:23.000 055 33352.31 316.42 2356.26 31.67 2011-02-24 21:10:24.000 055 33352.46 316.43 2356.29 31.67 2011-02-24 21:10:25.000 055 33352.36 316.41 2356.15 31.67 2011-02-24 21:10:26.000 055 33352.48 316.47 2356.25 31.67 2011-02-24 21:10:27.000 055 33352.33 316.44 2356.10 31.67 2011-02-24 21:10:28.000 055 33352.33 316.47 2356.19 31.67 2011-02-24 21:10:29.000 055 33352.44 316.45 2356.20 31.67 2011-02-24 21:10:30.000 055 33352.36 316.49 2356.14 31.67 2011-02-24 21:10:31.000 055 33352.42 316.44 2356.16 31.67 2011-02-24 21:10:32.000 055 33352.43 316.48 2356.12 31.67 2011-02-24 21:10:33.000 055 33352.35 316.48 2356.20 31.67 2011-02-24 21:10:34.000 055 33352.36 316.46 2356.17 31.67 2011-02-24 21:10:35.000 055 33352.40 316.45 2356.23 31.67 2011-02-24 21:10:36.000 055 33352.38 316.49 2356.14 31.67 2011-02-24 21:10:37.000 055 33352.30 316.46 2356.12 31.67 2011-02-24 21:10:38.000 055 33352.37 316.49 2356.11 31.67 2011-02-24 21:10:39.000 055 33352.36 316.45 2356.18 31.67 2011-02-24 21:10:40.000 055 33352.33 316.48 2356.20 31.67 2011-02-24 21:10:41.000 055 33352.39 316.44 2356.25 31.67 2011-02-24 21:10:42.000 055 33352.35 316.46 2356.20 31.67 2011-02-24 21:10:43.000 055 33352.33 316.45 2356.16 31.67 2011-02-24 21:10:44.000 055 33352.36 316.41 2356.15 31.67 2011-02-24 21:10:45.000 055 33352.42 316.48 2356.18 31.67 2011-02-24 21:10:46.000 055 33352.38 316.47 2356.18 31.67 2011-02-24 21:10:47.000 055 33352.37 316.45 2356.12 31.67 2011-02-24 21:10:48.000 055 33352.36 316.46 2356.20 31.67 2011-02-24 21:10:49.000 055 33352.35 316.46 2356.20 31.67 2011-02-24 21:10:50.000 055 33352.52 316.44 2356.20 31.67 2011-02-24 21:10:51.000 055 33352.42 316.45 2356.17 31.67 2011-02-24 21:10:52.000 055 33352.40 316.49 2356.16 31.67 2011-02-24 21:10:53.000 055 33352.40 316.46 2356.21 31.67 2011-02-24 21:10:54.000 055 33352.47 316.47 2356.14 31.67 2011-02-24 21:10:55.000 055 33352.37 316.51 2356.14 31.67 2011-02-24 21:10:56.000 055 33352.39 316.47 2356.16 31.67 2011-02-24 21:10:57.000 055 33352.43 316.45 2356.17 31.67 2011-02-24 21:10:58.000 055 33352.42 316.45 2356.16 31.67 2011-02-24 21:10:59.000 055 33352.50 316.45 2356.13 31.67 2011-02-24 21:11:00.000 055 33352.39 316.49 2356.20 31.67 2011-02-24 21:11:01.000 055 33352.43 316.46 2356.18 31.67 2011-02-24 21:11:02.000 055 33352.43 316.49 2356.23 31.67 2011-02-24 21:11:03.000 055 33352.33 316.45 2356.18 31.67 2011-02-24 21:11:04.000 055 33352.41 316.46 2356.18 31.67 2011-02-24 21:11:05.000 055 33352.41 316.49 2356.17 31.67 2011-02-24 21:11:06.000 055 33352.43 316.44 2356.15 31.67 2011-02-24 21:11:07.000 055 33352.43 316.43 2356.11 31.67 2011-02-24 21:11:08.000 055 33352.42 316.46 2356.12 31.67 2011-02-24 21:11:09.000 055 33352.45 316.46 2356.17 31.67 2011-02-24 21:11:10.000 055 33352.41 316.49 2356.17 31.67 2011-02-24 21:11:11.000 055 33352.47 316.44 2356.17 31.67 2011-02-24 21:11:12.000 055 33352.40 316.50 2356.16 31.67 2011-02-24 21:11:13.000 055 33352.43 316.47 2356.08 31.67 2011-02-24 21:11:14.000 055 33352.42 316.51 2356.15 31.67 2011-02-24 21:11:15.000 055 33352.45 316.46 2356.19 31.67 2011-02-24 21:11:16.000 055 33352.40 316.47 2356.14 31.67 2011-02-24 21:11:17.000 055 33352.46 316.48 2356.13 31.67 2011-02-24 21:11:18.000 055 33352.37 316.49 2356.24 31.67 2011-02-24 21:11:19.000 055 33352.43 316.50 2356.18 31.67 2011-02-24 21:11:20.000 055 33352.36 316.51 2356.21 31.67 2011-02-24 21:11:21.000 055 33352.46 316.48 2356.16 31.67 2011-02-24 21:11:22.000 055 33352.42 316.45 2356.23 31.67 2011-02-24 21:11:23.000 055 33352.40 316.51 2356.23 31.67 2011-02-24 21:11:24.000 055 33352.52 316.51 2356.23 31.67 2011-02-24 21:11:25.000 055 33352.45 316.49 2356.23 31.67 2011-02-24 21:11:26.000 055 33352.40 316.47 2356.13 31.67 2011-02-24 21:11:27.000 055 33352.55 316.50 2356.14 31.67 2011-02-24 21:11:28.000 055 33352.46 316.51 2356.16 31.67 2011-02-24 21:11:29.000 055 33352.40 316.50 2356.16 31.67 2011-02-24 21:11:30.000 055 33352.45 316.51 2356.11 31.67 2011-02-24 21:11:31.000 055 33352.58 316.53 2356.18 31.67 2011-02-24 21:11:32.000 055 33352.43 316.52 2356.12 31.67 2011-02-24 21:11:33.000 055 33352.55 316.49 2356.25 31.67 2011-02-24 21:11:34.000 055 33352.43 316.50 2356.16 31.67 2011-02-24 21:11:35.000 055 33352.43 316.49 2356.17 31.67 2011-02-24 21:11:36.000 055 33352.43 316.51 2356.21 31.67 2011-02-24 21:11:37.000 055 33352.48 316.52 2356.20 31.67 2011-02-24 21:11:38.000 055 33352.57 316.53 2356.21 31.67 2011-02-24 21:11:39.000 055 33352.35 316.49 2356.12 31.67 2011-02-24 21:11:40.000 055 33352.52 316.50 2356.12 31.67 2011-02-24 21:11:41.000 055 33352.45 316.50 2356.11 31.67 2011-02-24 21:11:42.000 055 33352.47 316.49 2356.17 31.67 2011-02-24 21:11:43.000 055 33352.45 316.52 2356.16 31.67 2011-02-24 21:11:44.000 055 33352.52 316.52 2356.16 31.67 2011-02-24 21:11:45.000 055 33352.49 316.50 2356.26 31.67 2011-02-24 21:11:46.000 055 33352.50 316.47 2356.18 31.67 2011-02-24 21:11:47.000 055 33352.45 316.47 2356.17 31.67 2011-02-24 21:11:48.000 055 33352.48 316.51 2356.20 31.67 2011-02-24 21:11:49.000 055 33352.49 316.52 2356.18 31.67 2011-02-24 21:11:50.000 055 33352.48 316.54 2356.24 31.67 2011-02-24 21:11:51.000 055 33352.45 316.51 2356.22 31.67 2011-02-24 21:11:52.000 055 33352.52 316.52 2356.17 31.67 2011-02-24 21:11:53.000 055 33352.51 316.48 2356.21 31.67 2011-02-24 21:11:54.000 055 33352.43 316.49 2356.20 31.67 2011-02-24 21:11:55.000 055 33352.45 316.49 2356.12 31.67 2011-02-24 21:11:56.000 055 33352.46 316.54 2356.17 31.67 2011-02-24 21:11:57.000 055 33352.54 316.54 2356.13 31.67 2011-02-24 21:11:58.000 055 33352.49 316.56 2356.14 31.67 2011-02-24 21:11:59.000 055 33352.49 316.53 2356.16 31.67 2011-02-24 21:12:00.000 055 33352.51 316.52 2356.18 31.67 2011-02-24 21:12:01.000 055 33352.55 316.53 2356.17 31.67 2011-02-24 21:12:02.000 055 33352.46 316.51 2356.17 31.67 2011-02-24 21:12:03.000 055 33352.49 316.52 2356.10 31.67 2011-02-24 21:12:04.000 055 33352.55 316.54 2356.16 31.67 2011-02-24 21:12:05.000 055 33352.49 316.53 2356.12 31.67 2011-02-24 21:12:06.000 055 33352.48 316.52 2356.17 31.67 2011-02-24 21:12:07.000 055 33352.54 316.50 2356.22 31.67 2011-02-24 21:12:08.000 055 33352.37 316.56 2356.18 31.67 2011-02-24 21:12:09.000 055 33352.53 316.51 2356.09 31.67 2011-02-24 21:12:10.000 055 33352.62 316.56 2356.20 31.67 2011-02-24 21:12:11.000 055 33352.52 316.56 2356.18 31.67 2011-02-24 21:12:12.000 055 33352.55 316.55 2356.17 31.67 2011-02-24 21:12:13.000 055 33352.50 316.50 2356.13 31.67 2011-02-24 21:12:14.000 055 33352.52 316.56 2356.20 31.67 2011-02-24 21:12:15.000 055 33352.49 316.57 2356.19 31.67 2011-02-24 21:12:16.000 055 33352.48 316.52 2356.20 31.67 2011-02-24 21:12:17.000 055 33352.56 316.55 2356.11 31.67 2011-02-24 21:12:18.000 055 33352.60 316.53 2356.16 31.67 2011-02-24 21:12:19.000 055 33352.55 316.54 2356.08 31.67 2011-02-24 21:12:20.000 055 33352.51 316.57 2356.12 31.67 2011-02-24 21:12:21.000 055 33352.59 316.53 2356.18 31.67 2011-02-24 21:12:22.000 055 33352.55 316.56 2356.14 31.67 2011-02-24 21:12:23.000 055 33352.54 316.57 2356.14 31.67 2011-02-24 21:12:24.000 055 33352.61 316.58 2356.16 31.67 2011-02-24 21:12:25.000 055 33352.49 316.56 2356.15 31.67 2011-02-24 21:12:26.000 055 33352.53 316.60 2356.27 31.67 2011-02-24 21:12:27.000 055 33352.57 316.60 2356.18 31.67 2011-02-24 21:12:28.000 055 33352.58 316.60 2356.14 31.67 2011-02-24 21:12:29.000 055 33352.53 316.60 2356.16 31.67 2011-02-24 21:12:30.000 055 33352.48 316.56 2356.17 31.67 2011-02-24 21:12:31.000 055 33352.55 316.56 2356.20 31.67 2011-02-24 21:12:32.000 055 33352.61 316.53 2356.15 31.67 2011-02-24 21:12:33.000 055 33352.51 316.59 2356.09 31.67 2011-02-24 21:12:34.000 055 33352.67 316.59 2356.14 31.67 2011-02-24 21:12:35.000 055 33352.59 316.57 2356.11 31.67 2011-02-24 21:12:36.000 055 33352.57 316.52 2356.17 31.67 2011-02-24 21:12:37.000 055 33352.58 316.55 2356.18 31.67 2011-02-24 21:12:38.000 055 33352.61 316.55 2356.10 31.67 2011-02-24 21:12:39.000 055 33352.58 316.54 2356.16 31.67 2011-02-24 21:12:40.000 055 33352.50 316.54 2356.14 31.67 2011-02-24 21:12:41.000 055 33352.56 316.58 2356.10 31.67 2011-02-24 21:12:42.000 055 33352.61 316.58 2356.14 31.67 2011-02-24 21:12:43.000 055 33352.67 316.55 2356.18 31.67 2011-02-24 21:12:44.000 055 33352.58 316.57 2356.06 31.67 2011-02-24 21:12:45.000 055 33352.67 316.53 2356.10 31.67 2011-02-24 21:12:46.000 055 33352.71 316.57 2356.16 31.67 2011-02-24 21:12:47.000 055 33352.64 316.55 2356.11 31.67 2011-02-24 21:12:48.000 055 33352.63 316.48 2356.18 31.67 2011-02-24 21:12:49.000 055 33352.65 316.54 2356.12 31.67 2011-02-24 21:12:50.000 055 33352.62 316.54 2356.18 31.67 2011-02-24 21:12:51.000 055 33352.53 316.55 2356.12 31.67 2011-02-24 21:12:52.000 055 33352.65 316.56 2356.14 31.67 2011-02-24 21:12:53.000 055 33352.65 316.55 2356.21 31.67 2011-02-24 21:12:54.000 055 33352.65 316.54 2356.11 31.67 2011-02-24 21:12:55.000 055 33352.64 316.51 2356.14 31.67 2011-02-24 21:12:56.000 055 33352.65 316.54 2356.11 31.67 2011-02-24 21:12:57.000 055 33352.67 316.55 2356.10 31.67 2011-02-24 21:12:58.000 055 33352.62 316.56 2356.13 31.67 2011-02-24 21:12:59.000 055 33352.62 316.55 2356.11 31.67 2011-02-24 21:13:00.000 055 33352.60 316.56 2356.13 31.67 2011-02-24 21:13:01.000 055 33352.65 316.57 2356.07 31.67 2011-02-24 21:13:02.000 055 33352.65 316.56 2356.17 31.67 2011-02-24 21:13:03.000 055 33352.65 316.51 2356.11 31.67 2011-02-24 21:13:04.000 055 33352.74 316.57 2356.16 31.67 2011-02-24 21:13:05.000 055 33352.70 316.55 2356.11 31.67 2011-02-24 21:13:06.000 055 33352.70 316.59 2356.09 31.67 2011-02-24 21:13:07.000 055 33352.67 316.59 2356.12 31.67 2011-02-24 21:13:08.000 055 33352.73 316.51 2356.11 31.67 2011-02-24 21:13:09.000 055 33352.67 316.55 2356.16 31.67 2011-02-24 21:13:10.000 055 33352.76 316.57 2355.99 31.67 2011-02-24 21:13:11.000 055 33352.71 316.56 2356.03 31.67 2011-02-24 21:13:12.000 055 33352.67 316.54 2356.14 31.67 2011-02-24 21:13:13.000 055 33352.73 316.59 2356.14 31.67 2011-02-24 21:13:14.000 055 33352.61 316.57 2356.12 31.67 2011-02-24 21:13:15.000 055 33352.76 316.56 2356.17 31.67 2011-02-24 21:13:16.000 055 33352.85 316.58 2356.15 31.67 2011-02-24 21:13:17.000 055 33352.68 316.58 2356.09 31.67 2011-02-24 21:13:18.000 055 33352.76 316.58 2356.01 31.67 2011-02-24 21:13:19.000 055 33352.74 316.54 2356.09 31.67 2011-02-24 21:13:20.000 055 33352.79 316.60 2356.04 31.67 2011-02-24 21:13:21.000 055 33352.76 316.57 2356.16 31.67 2011-02-24 21:13:22.000 055 33352.73 316.57 2356.14 31.67 2011-02-24 21:13:23.000 055 33352.70 316.56 2356.10 31.67 2011-02-24 21:13:24.000 055 33352.86 316.60 2356.17 31.67 2011-02-24 21:13:25.000 055 33352.68 316.60 2356.09 31.67 2011-02-24 21:13:26.000 055 33352.71 316.58 2356.04 31.67 2011-02-24 21:13:27.000 055 33352.73 316.55 2356.08 31.67 2011-02-24 21:13:28.000 055 33352.76 316.59 2356.16 31.67 2011-02-24 21:13:29.000 055 33352.75 316.60 2356.09 31.67 2011-02-24 21:13:30.000 055 33352.76 316.60 2356.09 31.67 2011-02-24 21:13:31.000 055 33352.76 316.61 2356.16 31.67 2011-02-24 21:13:32.000 055 33352.72 316.57 2356.06 31.67 2011-02-24 21:13:33.000 055 33352.69 316.55 2356.10 31.67 2011-02-24 21:13:34.000 055 33352.71 316.60 2356.03 31.67 2011-02-24 21:13:35.000 055 33352.74 316.64 2356.04 31.67 2011-02-24 21:13:36.000 055 33352.77 316.58 2356.09 31.67 2011-02-24 21:13:37.000 055 33352.73 316.56 2356.10 31.67 2011-02-24 21:13:38.000 055 33352.74 316.57 2356.09 31.67 2011-02-24 21:13:39.000 055 33352.76 316.61 2356.11 31.67 2011-02-24 21:13:40.000 055 33352.64 316.59 2356.11 31.67 2011-02-24 21:13:41.000 055 33352.76 316.57 2356.07 31.67 2011-02-24 21:13:42.000 055 33352.76 316.57 2356.12 31.68 2011-02-24 21:13:43.000 055 33352.83 316.57 2356.14 31.68 2011-02-24 21:13:44.000 055 33352.75 316.61 2356.12 31.68 2011-02-24 21:13:45.000 055 33352.80 316.63 2356.10 31.68 2011-02-24 21:13:46.000 055 33352.77 316.55 2356.05 31.67 2011-02-24 21:13:47.000 055 33352.77 316.56 2356.10 31.67 2011-02-24 21:13:48.000 055 33352.73 316.59 2356.08 31.67 2011-02-24 21:13:49.000 055 33352.77 316.58 2356.16 31.67 2011-02-24 21:13:50.000 055 33352.86 316.61 2356.16 31.67 2011-02-24 21:13:51.000 055 33352.62 316.58 2356.11 31.68 2011-02-24 21:13:52.000 055 33352.90 316.64 2356.08 31.67 2011-02-24 21:13:53.000 055 33352.81 316.61 2356.04 31.67 2011-02-24 21:13:54.000 055 33352.77 316.58 2356.12 31.68 2011-02-24 21:13:55.000 055 33352.77 316.59 2356.08 31.67 2011-02-24 21:13:56.000 055 33352.82 316.56 2356.11 31.68 2011-02-24 21:13:57.000 055 33352.82 316.57 2356.02 31.68 2011-02-24 21:13:58.000 055 33352.90 316.56 2356.18 31.68 2011-02-24 21:13:59.000 055 33352.82 316.59 2356.09 31.67 2011-02-24 21:14:00.000 055 33352.80 316.60 2356.12 31.68 2011-02-24 21:14:01.000 055 33352.84 316.58 2356.01 31.68 2011-02-24 21:14:02.000 055 33352.78 316.60 2356.02 31.68 2011-02-24 21:14:03.000 055 33352.86 316.59 2356.09 31.68 2011-02-24 21:14:04.000 055 33352.82 316.57 2356.08 31.68 2011-02-24 21:14:05.000 055 33352.87 316.59 2356.07 31.68 2011-02-24 21:14:06.000 055 33352.83 316.58 2356.05 31.68 2011-02-24 21:14:07.000 055 33352.85 316.58 2356.09 31.68 2011-02-24 21:14:08.000 055 33352.76 316.60 2356.07 31.68 2011-02-24 21:14:09.000 055 33352.90 316.59 2356.14 31.68 2011-02-24 21:14:10.000 055 33352.89 316.60 2356.15 31.68 2011-02-24 21:14:11.000 055 33352.79 316.60 2356.13 31.68 2011-02-24 21:14:12.000 055 33352.86 316.57 2356.09 31.68 2011-02-24 21:14:13.000 055 33352.88 316.56 2356.11 31.68 2011-02-24 21:14:14.000 055 33352.93 316.57 2356.11 31.68 2011-02-24 21:14:15.000 055 33352.91 316.58 2356.09 31.68 2011-02-24 21:14:16.000 055 33352.89 316.57 2356.10 31.68 2011-02-24 21:14:17.000 055 33352.82 316.58 2356.12 31.68 2011-02-24 21:14:18.000 055 33352.86 316.55 2356.12 31.68 2011-02-24 21:14:19.000 055 33352.89 316.58 2356.12 31.68 2011-02-24 21:14:20.000 055 33352.92 316.57 2356.17 31.68 2011-02-24 21:14:21.000 055 33352.89 316.53 2356.10 31.68 2011-02-24 21:14:22.000 055 33352.82 316.53 2356.07 31.68 2011-02-24 21:14:23.000 055 33352.82 316.55 2356.05 31.68 2011-02-24 21:14:24.000 055 33352.93 316.56 2356.08 31.68 2011-02-24 21:14:25.000 055 33352.89 316.58 2356.09 31.68 2011-02-24 21:14:26.000 055 33352.92 316.56 2356.12 31.68 2011-02-24 21:14:27.000 055 33352.97 316.52 2356.11 31.68 2011-02-24 21:14:28.000 055 33352.89 316.55 2356.07 31.68 2011-02-24 21:14:29.000 055 33352.92 316.55 2356.07 31.68 2011-02-24 21:14:30.000 055 33352.91 316.56 2355.99 31.68 2011-02-24 21:14:31.000 055 33352.90 316.56 2356.09 31.68 2011-02-24 21:14:32.000 055 33352.93 316.56 2356.11 31.68 2011-02-24 21:14:33.000 055 33352.86 316.55 2356.01 31.68 2011-02-24 21:14:34.000 055 33352.95 316.56 2356.02 31.68 2011-02-24 21:14:35.000 055 33352.92 316.54 2356.08 31.68 2011-02-24 21:14:36.000 055 33352.93 316.56 2356.02 31.68 2011-02-24 21:14:37.000 055 33352.94 316.59 2356.07 31.68 2011-02-24 21:14:38.000 055 33353.03 316.57 2356.05 31.68 2011-02-24 21:14:39.000 055 33352.88 316.55 2356.02 31.68 2011-02-24 21:14:40.000 055 33352.97 316.55 2356.01 31.68 2011-02-24 21:14:41.000 055 33352.96 316.55 2356.07 31.68 2011-02-24 21:14:42.000 055 33352.99 316.63 2356.01 31.68 2011-02-24 21:14:43.000 055 33352.98 316.58 2356.09 31.68 2011-02-24 21:14:44.000 055 33352.96 316.58 2356.02 31.68 2011-02-24 21:14:45.000 055 33353.02 316.59 2356.06 31.68 2011-02-24 21:14:46.000 055 33352.98 316.61 2356.00 31.68 2011-02-24 21:14:47.000 055 33352.94 316.55 2355.95 31.68 2011-02-24 21:14:48.000 055 33353.00 316.57 2356.08 31.68 2011-02-24 21:14:49.000 055 33352.99 316.56 2356.01 31.68 2011-02-24 21:14:50.000 055 33352.88 316.54 2356.04 31.68 2011-02-24 21:14:51.000 055 33352.98 316.57 2356.09 31.68 2011-02-24 21:14:52.000 055 33353.01 316.60 2356.02 31.68 2011-02-24 21:14:53.000 055 33352.92 316.59 2356.01 31.68 2011-02-24 21:14:54.000 055 33353.01 316.57 2356.02 31.68 2011-02-24 21:14:55.000 055 33352.99 316.59 2356.07 31.68 2011-02-24 21:14:56.000 055 33353.03 316.57 2356.09 31.68 2011-02-24 21:14:57.000 055 33353.00 316.61 2356.02 31.68 2011-02-24 21:14:58.000 055 33352.96 316.55 2356.07 31.68 2011-02-24 21:14:59.000 055 33352.99 316.59 2356.07 31.68 2011-02-24 21:15:00.000 055 33352.98 316.55 2355.98 31.68 2011-02-24 21:15:01.000 055 33353.05 316.59 2356.08 31.68 2011-02-24 21:15:02.000 055 33353.01 316.58 2356.17 31.68 2011-02-24 21:15:03.000 055 33352.93 316.62 2356.05 31.68 2011-02-24 21:15:04.000 055 33352.99 316.54 2355.96 31.68 2011-02-24 21:15:05.000 055 33353.02 316.52 2356.01 31.68 2011-02-24 21:15:06.000 055 33353.10 316.60 2356.01 31.68 2011-02-24 21:15:07.000 055 33352.99 316.56 2356.05 31.68 2011-02-24 21:15:08.000 055 33352.97 316.54 2356.11 31.68 2011-02-24 21:15:09.000 055 33352.97 316.55 2356.02 31.68 2011-02-24 21:15:10.000 055 33353.00 316.58 2356.13 31.68 2011-02-24 21:15:11.000 055 33353.00 316.56 2356.07 31.68 2011-02-24 21:15:12.000 055 33352.98 316.55 2356.16 31.68 2011-02-24 21:15:13.000 055 33353.08 316.58 2356.09 31.68 2011-02-24 21:15:14.000 055 33353.05 316.59 2356.01 31.68 2011-02-24 21:15:15.000 055 33352.86 316.60 2356.02 31.68 2011-02-24 21:15:16.000 055 33353.01 316.59 2356.11 31.68 2011-02-24 21:15:17.000 055 33353.02 316.57 2356.13 31.68 2011-02-24 21:15:18.000 055 33353.07 316.57 2356.03 31.68 2011-02-24 21:15:19.000 055 33353.07 316.56 2356.08 31.68 2011-02-24 21:15:20.000 055 33353.04 316.54 2356.03 31.68 2011-02-24 21:15:21.000 055 33353.07 316.55 2356.07 31.68 2011-02-24 21:15:22.000 055 33353.08 316.58 2356.03 31.68 2011-02-24 21:15:23.000 055 33353.14 316.55 2356.05 31.68 2011-02-24 21:15:24.000 055 33353.12 316.56 2356.05 31.68 2011-02-24 21:15:25.000 055 33353.06 316.57 2356.11 31.68 2011-02-24 21:15:26.000 055 33352.95 316.55 2356.01 31.68 2011-02-24 21:15:27.000 055 33353.16 316.53 2355.99 31.68 2011-02-24 21:15:28.000 055 33353.10 316.56 2356.05 31.68 2011-02-24 21:15:29.000 055 33353.07 316.56 2356.06 31.68 2011-02-24 21:15:30.000 055 33353.10 316.57 2356.00 31.68 2011-02-24 21:15:31.000 055 33352.97 316.54 2356.08 31.68 2011-02-24 21:15:32.000 055 33352.97 316.56 2356.07 31.68 2011-02-24 21:15:33.000 055 33353.07 316.57 2356.03 31.68 2011-02-24 21:15:34.000 055 33353.05 316.62 2356.07 31.68 2011-02-24 21:15:35.000 055 33353.01 316.60 2356.03 31.68 2011-02-24 21:15:36.000 055 33353.12 316.56 2356.07 31.68 2011-02-24 21:15:37.000 055 33353.03 316.58 2356.06 31.68 2011-02-24 21:15:38.000 055 33353.02 316.58 2356.11 31.68 2011-02-24 21:15:39.000 055 33353.21 316.55 2356.08 31.68 2011-02-24 21:15:40.000 055 33353.09 316.52 2355.99 31.68 2011-02-24 21:15:41.000 055 33353.12 316.56 2355.97 31.68 2011-02-24 21:15:42.000 055 33353.07 316.56 2356.06 31.68 2011-02-24 21:15:43.000 055 33353.14 316.56 2356.07 31.68 2011-02-24 21:15:44.000 055 33353.17 316.55 2356.12 31.68 2011-02-24 21:15:45.000 055 33353.06 316.59 2356.04 31.68 2011-02-24 21:15:46.000 055 33353.18 316.59 2356.01 31.68 2011-02-24 21:15:47.000 055 33353.11 316.57 2356.03 31.68 2011-02-24 21:15:48.000 055 33353.15 316.57 2356.07 31.68 2011-02-24 21:15:49.000 055 33353.07 316.56 2356.08 31.68 2011-02-24 21:15:50.000 055 33353.08 316.56 2355.99 31.68 2011-02-24 21:15:51.000 055 33353.20 316.57 2356.11 31.68 2011-02-24 21:15:52.000 055 33353.11 316.59 2355.96 31.68 2011-02-24 21:15:53.000 055 33353.14 316.59 2355.97 31.68 2011-02-24 21:15:54.000 055 33353.16 316.57 2356.08 31.68 2011-02-24 21:15:55.000 055 33353.18 316.55 2356.02 31.68 2011-02-24 21:15:56.000 055 33353.13 316.60 2356.04 31.68 2011-02-24 21:15:57.000 055 33353.09 316.55 2356.15 31.68 2011-02-24 21:15:58.000 055 33353.09 316.49 2356.02 31.68 2011-02-24 21:15:59.000 055 33353.12 316.51 2356.04 31.68 2011-02-24 21:16:00.000 055 33353.17 316.55 2356.05 31.68 2011-02-24 21:16:01.000 055 33353.08 316.51 2356.09 31.68 2011-02-24 21:16:02.000 055 33353.07 316.59 2356.04 31.68 2011-02-24 21:16:03.000 055 33353.09 316.57 2355.98 31.68 2011-02-24 21:16:04.000 055 33353.25 316.62 2356.05 31.68 2011-02-24 21:16:05.000 055 33353.15 316.59 2356.01 31.68 2011-02-24 21:16:06.000 055 33353.19 316.53 2356.03 31.68 2011-02-24 21:16:07.000 055 33353.15 316.52 2356.05 31.68 2011-02-24 21:16:08.000 055 33353.26 316.54 2356.05 31.68 2011-02-24 21:16:09.000 055 33353.17 316.55 2355.95 31.68 2011-02-24 21:16:10.000 055 33353.14 316.55 2356.02 31.68 2011-02-24 21:16:11.000 055 33353.13 316.52 2356.03 31.68 2011-02-24 21:16:12.000 055 33353.09 316.53 2356.01 31.68 2011-02-24 21:16:13.000 055 33353.08 316.55 2355.98 31.68 2011-02-24 21:16:14.000 055 33353.17 316.51 2356.01 31.68 2011-02-24 21:16:15.000 055 33353.17 316.56 2356.02 31.68 2011-02-24 21:16:16.000 055 33353.14 316.55 2356.02 31.68 2011-02-24 21:16:17.000 055 33353.14 316.51 2356.04 31.68 2011-02-24 21:16:18.000 055 33353.12 316.53 2355.99 31.68 2011-02-24 21:16:19.000 055 33353.22 316.53 2356.09 31.68 2011-02-24 21:16:20.000 055 33353.18 316.56 2356.06 31.68 2011-02-24 21:16:21.000 055 33353.09 316.55 2356.02 31.68 2011-02-24 21:16:22.000 055 33353.17 316.55 2356.07 31.68 2011-02-24 21:16:23.000 055 33353.10 316.54 2356.04 31.68 2011-02-24 21:16:24.000 055 33353.10 316.56 2356.05 31.68 2011-02-24 21:16:25.000 055 33353.15 316.53 2356.02 31.68 2011-02-24 21:16:26.000 055 33353.30 316.52 2355.98 31.68 2011-02-24 21:16:27.000 055 33353.12 316.57 2356.08 31.68 2011-02-24 21:16:28.000 055 33353.15 316.56 2356.08 31.68 2011-02-24 21:16:29.000 055 33353.14 316.55 2356.03 31.68 2011-02-24 21:16:30.000 055 33353.15 316.55 2356.10 31.68 2011-02-24 21:16:31.000 055 33353.15 316.55 2356.01 31.68 2011-02-24 21:16:32.000 055 33353.25 316.59 2356.05 31.68 2011-02-24 21:16:33.000 055 33353.21 316.51 2356.11 31.68 2011-02-24 21:16:34.000 055 33353.17 316.53 2355.93 31.68 2011-02-24 21:16:35.000 055 33353.22 316.56 2355.93 31.68 2011-02-24 21:16:36.000 055 33353.16 316.59 2356.03 31.68 2011-02-24 21:16:37.000 055 33353.16 316.53 2355.93 31.68 2011-02-24 21:16:38.000 055 33353.23 316.51 2355.99 31.68 2011-02-24 21:16:39.000 055 33353.11 316.59 2355.98 31.68 2011-02-24 21:16:40.000 055 33353.20 316.54 2356.08 31.68 2011-02-24 21:16:41.000 055 33353.12 316.54 2355.98 31.68 2011-02-24 21:16:42.000 055 33353.24 316.55 2356.09 31.68 2011-02-24 21:16:43.000 055 33353.14 316.58 2356.03 31.68 2011-02-24 21:16:44.000 055 33353.12 316.59 2356.09 31.68 2011-02-24 21:16:45.000 055 33353.12 316.58 2355.98 31.68 2011-02-24 21:16:46.000 055 33353.26 316.57 2356.08 31.68 2011-02-24 21:16:47.000 055 33353.20 316.58 2356.04 31.68 2011-02-24 21:16:48.000 055 33353.15 316.58 2356.05 31.68 2011-02-24 21:16:49.000 055 33353.21 316.52 2356.07 31.68 2011-02-24 21:16:50.000 055 33353.21 316.60 2355.96 31.68 2011-02-24 21:16:51.000 055 33353.15 316.56 2356.12 31.68 2011-02-24 21:16:52.000 055 33353.25 316.57 2356.12 31.68 2011-02-24 21:16:53.000 055 33353.18 316.57 2356.14 31.68 2011-02-24 21:16:54.000 055 33353.26 316.57 2356.07 31.68 2011-02-24 21:16:55.000 055 33353.26 316.54 2356.03 31.68 2011-02-24 21:16:56.000 055 33353.21 316.56 2356.11 31.68 2011-02-24 21:16:57.000 055 33353.20 316.56 2356.02 31.68 2011-02-24 21:16:58.000 055 33353.22 316.52 2356.13 31.68 2011-02-24 21:16:59.000 055 33353.17 316.51 2356.02 31.68 2011-02-24 21:17:00.000 055 33353.18 316.55 2356.07 31.68 2011-02-24 21:17:01.000 055 33353.24 316.55 2356.04 31.68 2011-02-24 21:17:02.000 055 33353.25 316.55 2355.99 31.68 2011-02-24 21:17:03.000 055 33353.28 316.55 2356.09 31.68 2011-02-24 21:17:04.000 055 33353.31 316.53 2356.12 31.68 2011-02-24 21:17:05.000 055 33353.20 316.51 2356.10 31.68 2011-02-24 21:17:06.000 055 33353.25 316.55 2355.99 31.68 2011-02-24 21:17:07.000 055 33353.26 316.54 2356.02 31.68 2011-02-24 21:17:08.000 055 33353.18 316.51 2356.06 31.68 2011-02-24 21:17:09.000 055 33353.11 316.59 2356.09 31.68 2011-02-24 21:17:10.000 055 33353.23 316.56 2356.02 31.68 2011-02-24 21:17:11.000 055 33353.18 316.52 2356.02 31.68 2011-02-24 21:17:12.000 055 33353.25 316.52 2356.05 31.68 2011-02-24 21:17:13.000 055 33353.32 316.54 2356.05 31.68 2011-02-24 21:17:14.000 055 33353.27 316.55 2356.07 31.68 2011-02-24 21:17:15.000 055 33353.27 316.56 2356.04 31.68 2011-02-24 21:17:16.000 055 33353.25 316.55 2356.10 31.68 2011-02-24 21:17:17.000 055 33353.32 316.55 2356.10 31.68 2011-02-24 21:17:18.000 055 33353.26 316.60 2355.96 31.68 2011-02-24 21:17:19.000 055 33353.25 316.57 2356.09 31.68 2011-02-24 21:17:20.000 055 33353.26 316.55 2356.13 31.68 2011-02-24 21:17:21.000 055 33353.36 316.57 2355.96 31.68 2011-02-24 21:17:22.000 055 33353.21 316.52 2356.06 31.68 2011-02-24 21:17:23.000 055 33353.29 316.52 2356.02 31.68 2011-02-24 21:17:24.000 055 33353.29 316.52 2356.09 31.68 2011-02-24 21:17:25.000 055 33353.21 316.56 2356.02 31.68 2011-02-24 21:17:26.000 055 33353.22 316.56 2356.08 31.68 2011-02-24 21:17:27.000 055 33353.28 316.54 2356.03 31.68 2011-02-24 21:17:28.000 055 33353.21 316.53 2356.06 31.68 2011-02-24 21:17:29.000 055 33353.25 316.52 2356.00 31.68 2011-02-24 21:17:30.000 055 33353.29 316.55 2356.03 31.68 2011-02-24 21:17:31.000 055 33353.26 316.55 2356.05 31.68 2011-02-24 21:17:32.000 055 33353.26 316.55 2355.98 31.68 2011-02-24 21:17:33.000 055 33353.34 316.53 2356.01 31.68 2011-02-24 21:17:34.000 055 33353.21 316.54 2356.08 31.68 2011-02-24 21:17:35.000 055 33353.20 316.51 2356.04 31.68 2011-02-24 21:17:36.000 055 33353.26 316.52 2356.09 31.68 2011-02-24 21:17:37.000 055 33353.30 316.51 2356.09 31.68 2011-02-24 21:17:38.000 055 33353.16 316.57 2356.02 31.68 2011-02-24 21:17:39.000 055 33353.29 316.55 2356.05 31.68 2011-02-24 21:17:40.000 055 33353.32 316.56 2356.08 31.68 2011-02-24 21:17:41.000 055 33353.29 316.55 2356.07 31.68 2011-02-24 21:17:42.000 055 33353.30 316.51 2356.02 31.68 2011-02-24 21:17:43.000 055 33353.20 316.58 2355.96 31.68 2011-02-24 21:17:44.000 055 33353.20 316.57 2356.11 31.68 2011-02-24 21:17:45.000 055 33353.24 316.60 2356.00 31.68 2011-02-24 21:17:46.000 055 33353.25 316.53 2355.98 31.68 2011-02-24 21:17:47.000 055 33353.27 316.53 2355.99 31.68 2011-02-24 21:17:48.000 055 33353.26 316.54 2356.11 31.68 2011-02-24 21:17:49.000 055 33353.25 316.55 2356.07 31.68 2011-02-24 21:17:50.000 055 33353.21 316.56 2356.02 31.68 2011-02-24 21:17:51.000 055 33353.20 316.56 2355.95 31.68 2011-02-24 21:17:52.000 055 33353.27 316.56 2356.00 31.68 2011-02-24 21:17:53.000 055 33353.27 316.55 2356.02 31.68 2011-02-24 21:17:54.000 055 33353.27 316.60 2356.06 31.68 2011-02-24 21:17:55.000 055 33353.26 316.58 2355.98 31.68 2011-02-24 21:17:56.000 055 33353.31 316.56 2356.05 31.68 2011-02-24 21:17:57.000 055 33353.23 316.57 2355.95 31.68 2011-02-24 21:17:58.000 055 33353.25 316.55 2356.03 31.68 2011-02-24 21:17:59.000 055 33353.23 316.52 2356.03 31.68 2011-02-24 21:18:00.000 055 33353.22 316.60 2356.02 31.68 2011-02-24 21:18:01.000 055 33353.24 316.55 2356.09 31.68 2011-02-24 21:18:02.000 055 33353.32 316.60 2356.05 31.68 2011-02-24 21:18:03.000 055 33353.32 316.55 2356.04 31.68 2011-02-24 21:18:04.000 055 33353.29 316.57 2356.08 31.68 2011-02-24 21:18:05.000 055 33353.37 316.52 2356.03 31.68 2011-02-24 21:18:06.000 055 33353.35 316.56 2355.97 31.68 2011-02-24 21:18:07.000 055 33353.33 316.51 2356.02 31.68 2011-02-24 21:18:08.000 055 33353.30 316.55 2356.08 31.68 2011-02-24 21:18:09.000 055 33353.32 316.54 2356.02 31.68 2011-02-24 21:18:10.000 055 33353.32 316.60 2356.03 31.68 2011-02-24 21:18:11.000 055 33353.20 316.60 2355.96 31.68 2011-02-24 21:18:12.000 055 33353.27 316.61 2356.07 31.68 2011-02-24 21:18:13.000 055 33353.19 316.58 2356.04 31.68 2011-02-24 21:18:14.000 055 33353.25 316.52 2356.07 31.68 2011-02-24 21:18:15.000 055 33353.25 316.58 2356.03 31.68 2011-02-24 21:18:16.000 055 33353.25 316.57 2356.06 31.68 2011-02-24 21:18:17.000 055 33353.24 316.57 2356.05 31.68 2011-02-24 21:18:18.000 055 33353.21 316.56 2356.07 31.68 2011-02-24 21:18:19.000 055 33353.23 316.61 2355.99 31.68 2011-02-24 21:18:20.000 055 33353.14 316.58 2355.99 31.68 2011-02-24 21:18:21.000 055 33353.35 316.57 2356.17 31.68 2011-02-24 21:18:22.000 055 33353.25 316.54 2356.12 31.68 2011-02-24 21:18:23.000 055 33353.30 316.56 2356.10 31.68 2011-02-24 21:18:24.000 055 33353.32 316.62 2356.07 31.68 2011-02-24 21:18:25.000 055 33353.27 316.60 2356.07 31.68 2011-02-24 21:18:26.000 055 33353.32 316.59 2355.99 31.68 2011-02-24 21:18:27.000 055 33353.26 316.58 2356.02 31.68 2011-02-24 21:18:28.000 055 33353.21 316.59 2355.99 31.68 2011-02-24 21:18:29.000 055 33353.29 316.59 2355.98 31.68 2011-02-24 21:18:30.000 055 33353.30 316.58 2356.03 31.68 2011-02-24 21:18:31.000 055 33353.26 316.61 2356.12 31.68 2011-02-24 21:18:32.000 055 33353.35 316.54 2356.07 31.68 2011-02-24 21:18:33.000 055 33353.27 316.60 2356.08 31.68 2011-02-24 21:18:34.000 055 33353.31 316.56 2356.12 31.68 2011-02-24 21:18:35.000 055 33353.33 316.57 2356.04 31.68 2011-02-24 21:18:36.000 055 33353.29 316.56 2356.11 31.68 2011-02-24 21:18:37.000 055 33353.33 316.57 2356.04 31.68 2011-02-24 21:18:38.000 055 33353.27 316.57 2356.05 31.68 2011-02-24 21:18:39.000 055 33353.36 316.60 2356.09 31.68 2011-02-24 21:18:40.000 055 33353.26 316.59 2356.04 31.68 2011-02-24 21:18:41.000 055 33353.36 316.60 2356.02 31.68 2011-02-24 21:18:42.000 055 33353.35 316.55 2356.07 31.68 2011-02-24 21:18:43.000 055 33353.36 316.56 2356.02 31.68 2011-02-24 21:18:44.000 055 33353.34 316.60 2356.12 31.68 2011-02-24 21:18:45.000 055 33353.42 316.60 2356.07 31.68 2011-02-24 21:18:46.000 055 33353.29 316.54 2356.08 31.68 2011-02-24 21:18:47.000 055 33353.27 316.51 2356.11 31.68 2011-02-24 21:18:48.000 055 33353.31 316.54 2356.07 31.68 2011-02-24 21:18:49.000 055 33353.31 316.56 2356.02 31.68 2011-02-24 21:18:50.000 055 33353.33 316.60 2356.01 31.68 2011-02-24 21:18:51.000 055 33353.37 316.53 2356.12 31.68 2011-02-24 21:18:52.000 055 33353.42 316.55 2356.05 31.68 2011-02-24 21:18:53.000 055 33353.47 316.54 2356.05 31.68 2011-02-24 21:18:54.000 055 33353.36 316.53 2356.03 31.68 2011-02-24 21:18:55.000 055 33353.31 316.50 2356.08 31.68 2011-02-24 21:18:56.000 055 33353.27 316.53 2356.07 31.68 2011-02-24 21:18:57.000 055 33353.38 316.53 2356.11 31.68 2011-02-24 21:18:58.000 055 33353.36 316.55 2356.03 31.68 2011-02-24 21:18:59.000 055 33353.41 316.56 2356.05 31.68 2011-02-24 21:19:00.000 055 33353.36 316.52 2356.04 31.68 2011-02-24 21:19:01.000 055 33353.33 316.55 2356.05 31.68 2011-02-24 21:19:02.000 055 33353.36 316.56 2356.05 31.68 2011-02-24 21:19:03.000 055 33353.33 316.53 2356.03 31.68 2011-02-24 21:19:04.000 055 33353.41 316.54 2355.99 31.68 2011-02-24 21:19:05.000 055 33353.34 316.52 2356.01 31.68 2011-02-24 21:19:06.000 055 33353.36 316.55 2356.03 31.68 2011-02-24 21:19:07.000 055 33353.36 316.51 2356.08 31.68 2011-02-24 21:19:08.000 055 33353.36 316.51 2356.07 31.68 2011-02-24 21:19:09.000 055 33353.27 316.55 2356.17 31.68 2011-02-24 21:19:10.000 055 33353.37 316.57 2356.08 31.68 2011-02-24 21:19:11.000 055 33353.33 316.56 2356.09 31.68 2011-02-24 21:19:12.000 055 33353.43 316.57 2356.07 31.68 2011-02-24 21:19:13.000 055 33353.36 316.57 2356.11 31.68 2011-02-24 21:19:14.000 055 33353.34 316.57 2356.05 31.68 2011-02-24 21:19:15.000 055 33353.40 316.60 2356.05 31.68 2011-02-24 21:19:16.000 055 33353.35 316.57 2356.07 31.68 2011-02-24 21:19:17.000 055 33353.41 316.55 2356.11 31.68 2011-02-24 21:19:18.000 055 33353.39 316.57 2356.18 31.68 2011-02-24 21:19:19.000 055 33353.29 316.53 2356.07 31.68 2011-02-24 21:19:20.000 055 33353.39 316.57 2356.02 31.68 2011-02-24 21:19:21.000 055 33353.36 316.57 2355.96 31.68 2011-02-24 21:19:22.000 055 33353.49 316.56 2356.05 31.68 2011-02-24 21:19:23.000 055 33353.38 316.56 2356.01 31.68 2011-02-24 21:19:24.000 055 33353.48 316.58 2356.02 31.68 2011-02-24 21:19:25.000 055 33353.41 316.55 2356.02 31.68 2011-02-24 21:19:26.000 055 33353.42 316.52 2356.00 31.68 2011-02-24 21:19:27.000 055 33353.41 316.55 2356.01 31.68 2011-02-24 21:19:28.000 055 33353.45 316.58 2356.08 31.68 2011-02-24 21:19:29.000 055 33353.42 316.55 2356.05 31.68 2011-02-24 21:19:30.000 055 33353.48 316.59 2356.00 31.68 2011-02-24 21:19:31.000 055 33353.34 316.63 2356.04 31.68 2011-02-24 21:19:32.000 055 33353.27 316.57 2356.07 31.68 2011-02-24 21:19:33.000 055 33353.48 316.60 2356.04 31.68 2011-02-24 21:19:34.000 055 33353.46 316.57 2356.07 31.68 2011-02-24 21:19:35.000 055 33353.46 316.56 2356.01 31.68 2011-02-24 21:19:36.000 055 33353.42 316.57 2356.03 31.68 2011-02-24 21:19:37.000 055 33353.30 316.56 2356.08 31.68 2011-02-24 21:19:38.000 055 33353.39 316.53 2356.02 31.68 2011-02-24 21:19:39.000 055 33353.43 316.58 2356.16 31.68 2011-02-24 21:19:40.000 055 33353.35 316.54 2356.10 31.68 2011-02-24 21:19:41.000 055 33353.37 316.55 2356.05 31.68 2011-02-24 21:19:42.000 055 33353.30 316.62 2356.05 31.68 2011-02-24 21:19:43.000 055 33353.43 316.56 2355.99 31.68 2011-02-24 21:19:44.000 055 33353.48 316.55 2356.18 31.68 2011-02-24 21:19:45.000 055 33353.41 316.55 2356.05 31.68 2011-02-24 21:19:46.000 055 33353.42 316.55 2356.06 31.68 2011-02-24 21:19:47.000 055 33353.38 316.56 2356.01 31.68 2011-02-24 21:19:48.000 055 33353.41 316.60 2356.13 31.68 2011-02-24 21:19:49.000 055 33353.47 316.55 2356.01 31.68 2011-02-24 21:19:50.000 055 33353.39 316.55 2356.01 31.68 2011-02-24 21:19:51.000 055 33353.38 316.56 2356.03 31.68 2011-02-24 21:19:52.000 055 33353.57 316.56 2356.03 31.68 2011-02-24 21:19:53.000 055 33353.43 316.55 2356.08 31.68 2011-02-24 21:19:54.000 055 33353.33 316.55 2356.09 31.68 2011-02-24 21:19:55.000 055 33353.40 316.56 2355.90 31.68 2011-02-24 21:19:56.000 055 33353.45 316.56 2356.08 31.68 2011-02-24 21:19:57.000 055 33353.51 316.58 2356.02 31.68 2011-02-24 21:19:58.000 055 33353.40 316.56 2356.04 31.68 2011-02-24 21:19:59.000 055 33353.47 316.57 2356.03 31.68 2011-02-24 21:20:00.000 055 33353.50 316.55 2356.04 31.68 2011-02-24 21:20:01.000 055 33353.51 316.58 2356.06 31.68 2011-02-24 21:20:02.000 055 33353.37 316.55 2355.93 31.68 2011-02-24 21:20:03.000 055 33353.39 316.58 2356.07 31.68 2011-02-24 21:20:04.000 055 33353.54 316.57 2356.08 31.68 2011-02-24 21:20:05.000 055 33353.45 316.58 2356.10 31.68 2011-02-24 21:20:06.000 055 33353.41 316.55 2355.96 31.68 2011-02-24 21:20:07.000 055 33353.46 316.56 2356.05 31.68 2011-02-24 21:20:08.000 055 33353.45 316.56 2355.94 31.68 2011-02-24 21:20:09.000 055 33353.39 316.56 2356.07 31.68 2011-02-24 21:20:10.000 055 33353.50 316.55 2355.96 31.68 2011-02-24 21:20:11.000 055 33353.36 316.55 2356.05 31.68 2011-02-24 21:20:12.000 055 33353.48 316.54 2356.05 31.68 2011-02-24 21:20:13.000 055 33353.48 316.56 2356.04 31.68 2011-02-24 21:20:14.000 055 33353.58 316.59 2355.99 31.68 2011-02-24 21:20:15.000 055 33353.37 316.56 2355.98 31.68 2011-02-24 21:20:16.000 055 33353.48 316.57 2355.98 31.68 2011-02-24 21:20:17.000 055 33353.39 316.51 2356.05 31.68 2011-02-24 21:20:18.000 055 33353.47 316.58 2356.03 31.68 2011-02-24 21:20:19.000 055 33353.51 316.58 2355.98 31.68 2011-02-24 21:20:20.000 055 33353.56 316.58 2356.05 31.68 2011-02-24 21:20:21.000 055 33353.44 316.56 2355.98 31.68 2011-02-24 21:20:22.000 055 33353.50 316.56 2356.04 31.68 2011-02-24 21:20:23.000 055 33353.49 316.53 2355.96 31.68 2011-02-24 21:20:24.000 055 33353.47 316.56 2356.02 31.68 2011-02-24 21:20:25.000 055 33353.56 316.59 2356.08 31.68 2011-02-24 21:20:26.000 055 33353.49 316.58 2356.00 31.68 2011-02-24 21:20:27.000 055 33353.45 316.53 2355.99 31.68 2011-02-24 21:20:28.000 055 33353.53 316.57 2356.03 31.68 2011-02-24 21:20:29.000 055 33353.46 316.56 2356.01 31.68 2011-02-24 21:20:30.000 055 33353.46 316.60 2356.01 31.68 2011-02-24 21:20:31.000 055 33353.45 316.59 2356.07 31.68 2011-02-24 21:20:32.000 055 33353.41 316.55 2355.98 31.68 2011-02-24 21:20:33.000 055 33353.46 316.57 2356.06 31.68 2011-02-24 21:20:34.000 055 33353.52 316.60 2356.08 31.68 2011-02-24 21:20:35.000 055 33353.54 316.53 2356.10 31.68 2011-02-24 21:20:36.000 055 33353.43 316.54 2356.00 31.68 2011-02-24 21:20:37.000 055 33353.50 316.55 2356.09 31.68 2011-02-24 21:20:38.000 055 33353.53 316.54 2356.01 31.68 2011-02-24 21:20:39.000 055 33353.55 316.51 2356.07 31.68 2011-02-24 21:20:40.000 055 33353.46 316.55 2355.95 31.68 2011-02-24 21:20:41.000 055 33353.52 316.53 2356.03 31.68 2011-02-24 21:20:42.000 055 33353.53 316.58 2356.03 31.68 2011-02-24 21:20:43.000 055 33353.51 316.55 2356.01 31.68 2011-02-24 21:20:44.000 055 33353.57 316.52 2356.04 31.68 2011-02-24 21:20:45.000 055 33353.57 316.56 2355.96 31.68 2011-02-24 21:20:46.000 055 33353.53 316.56 2356.08 31.68 2011-02-24 21:20:47.000 055 33353.46 316.55 2356.01 31.68 2011-02-24 21:20:48.000 055 33353.52 316.54 2356.07 31.68 2011-02-24 21:20:49.000 055 33353.51 316.53 2356.03 31.68 2011-02-24 21:20:50.000 055 33353.54 316.56 2355.95 31.68 2011-02-24 21:20:51.000 055 33353.53 316.55 2356.08 31.68 2011-02-24 21:20:52.000 055 33353.44 316.60 2355.98 31.68 2011-02-24 21:20:53.000 055 33353.48 316.56 2355.99 31.68 2011-02-24 21:20:54.000 055 33353.54 316.56 2356.02 31.68 2011-02-24 21:20:55.000 055 33353.53 316.56 2355.99 31.68 2011-02-24 21:20:56.000 055 33353.43 316.55 2355.92 31.68 2011-02-24 21:20:57.000 055 33353.60 316.53 2356.07 31.68 2011-02-24 21:20:58.000 055 33353.67 316.60 2356.09 31.68 2011-02-24 21:20:59.000 055 33353.57 316.55 2356.05 31.68 2011-02-24 21:21:00.000 055 33353.61 316.54 2356.02 31.68 2011-02-24 21:21:01.000 055 33353.56 316.54 2356.00 31.68 2011-02-24 21:21:02.000 055 33353.52 316.55 2356.01 31.68 2011-02-24 21:21:03.000 055 33353.50 316.53 2356.06 31.68 2011-02-24 21:21:04.000 055 33353.63 316.56 2356.09 31.68 2011-02-24 21:21:05.000 055 33353.56 316.51 2356.13 31.68 2011-02-24 21:21:06.000 055 33353.61 316.58 2356.05 31.68 2011-02-24 21:21:07.000 055 33353.56 316.55 2356.04 31.68 2011-02-24 21:21:08.000 055 33353.64 316.58 2356.02 31.68 2011-02-24 21:21:09.000 055 33353.56 316.54 2355.99 31.68 2011-02-24 21:21:10.000 055 33353.52 316.53 2356.10 31.68 2011-02-24 21:21:11.000 055 33353.63 316.54 2356.11 31.68 2011-02-24 21:21:12.000 055 33353.56 316.57 2355.96 31.68 2011-02-24 21:21:13.000 055 33353.55 316.57 2356.01 31.68 2011-02-24 21:21:14.000 055 33353.48 316.57 2355.98 31.68 2011-02-24 21:21:15.000 055 33353.60 316.54 2355.99 31.68 2011-02-24 21:21:16.000 055 33353.55 316.54 2356.04 31.68 2011-02-24 21:21:17.000 055 33353.55 316.54 2355.99 31.68 2011-02-24 21:21:18.000 055 33353.61 316.54 2356.01 31.68 2011-02-24 21:21:19.000 055 33353.53 316.53 2355.98 31.68 2011-02-24 21:21:20.000 055 33353.54 316.56 2355.99 31.68 2011-02-24 21:21:21.000 055 33353.56 316.54 2355.98 31.68 2011-02-24 21:21:22.000 055 33353.67 316.54 2356.13 31.68 2011-02-24 21:21:23.000 055 33353.51 316.54 2356.05 31.68 2011-02-24 21:21:24.000 055 33353.60 316.55 2356.01 31.68 2011-02-24 21:21:25.000 055 33353.56 316.56 2355.96 31.68 2011-02-24 21:21:26.000 055 33353.51 316.55 2356.05 31.68 2011-02-24 21:21:27.000 055 33353.61 316.59 2355.95 31.68 2011-02-24 21:21:28.000 055 33353.58 316.52 2356.08 31.68 2011-02-24 21:21:29.000 055 33353.55 316.49 2356.13 31.68 2011-02-24 21:21:30.000 055 33353.55 316.56 2355.99 31.68 2011-02-24 21:21:31.000 055 33353.48 316.54 2355.95 31.68 2011-02-24 21:21:32.000 055 33353.60 316.54 2356.04 31.68 2011-02-24 21:21:33.000 055 33353.61 316.57 2355.99 31.68 2011-02-24 21:21:34.000 055 33353.54 316.54 2355.99 31.68 2011-02-24 21:21:35.000 055 33353.63 316.52 2355.99 31.68 2011-02-24 21:21:36.000 055 33353.56 316.52 2355.93 31.68 2011-02-24 21:21:37.000 055 33353.58 316.56 2356.00 31.68 2011-02-24 21:21:38.000 055 33353.43 316.51 2356.02 31.68 2011-02-24 21:21:39.000 055 33353.58 316.56 2355.94 31.68 2011-02-24 21:21:40.000 055 33353.58 316.53 2355.97 31.68 2011-02-24 21:21:41.000 055 33353.48 316.50 2355.96 31.68 2011-02-24 21:21:42.000 055 33353.56 316.56 2356.02 31.68 2011-02-24 21:21:43.000 055 33353.60 316.50 2356.02 31.68 2011-02-24 21:21:44.000 055 33353.59 316.55 2356.02 31.68 2011-02-24 21:21:45.000 055 33353.57 316.53 2356.01 31.68 2011-02-24 21:21:46.000 055 33353.59 316.52 2356.05 31.68 2011-02-24 21:21:47.000 055 33353.56 316.51 2356.04 31.68 2011-02-24 21:21:48.000 055 33353.54 316.56 2355.98 31.68 2011-02-24 21:21:49.000 055 33353.57 316.52 2356.04 31.68 2011-02-24 21:21:50.000 055 33353.55 316.53 2356.04 31.68 2011-02-24 21:21:51.000 055 33353.64 316.52 2355.95 31.68 2011-02-24 21:21:52.000 055 33353.58 316.51 2356.07 31.68 2011-02-24 21:21:53.000 055 33353.58 316.51 2356.02 31.68 2011-02-24 21:21:54.000 055 33353.61 316.52 2356.04 31.68 2011-02-24 21:21:55.000 055 33353.57 316.55 2356.11 31.68 2011-02-24 21:21:56.000 055 33353.48 316.51 2356.01 31.68 2011-02-24 21:21:57.000 055 33353.60 316.52 2356.01 31.68 2011-02-24 21:21:58.000 055 33353.51 316.51 2356.02 31.68 2011-02-24 21:21:59.000 055 33353.51 316.50 2355.93 31.68 2011-02-24 21:22:00.000 055 33353.54 316.53 2356.00 31.68 2011-02-24 21:22:01.000 055 33353.57 316.51 2356.08 31.68 2011-02-24 21:22:02.000 055 33353.46 316.46 2356.04 31.68 2011-02-24 21:22:03.000 055 33353.56 316.49 2355.97 31.68 2011-02-24 21:22:04.000 055 33353.55 316.45 2355.99 31.68 2011-02-24 21:22:05.000 055 33353.45 316.44 2355.95 31.68 2011-02-24 21:22:06.000 055 33353.51 316.52 2356.04 31.68 2011-02-24 21:22:07.000 055 33353.56 316.47 2355.95 31.68 2011-02-24 21:22:08.000 055 33353.62 316.48 2355.99 31.68 2011-02-24 21:22:09.000 055 33353.51 316.51 2355.91 31.68 2011-02-24 21:22:10.000 055 33353.58 316.51 2356.10 31.68 2011-02-24 21:22:11.000 055 33353.57 316.49 2355.97 31.68 2011-02-24 21:22:12.000 055 33353.61 316.54 2356.02 31.68 2011-02-24 21:22:13.000 055 33353.61 316.53 2355.97 31.68 2011-02-24 21:22:14.000 055 33353.61 316.55 2355.98 31.68 2011-02-24 21:22:15.000 055 33353.48 316.54 2355.99 31.68 2011-02-24 21:22:16.000 055 33353.53 316.53 2356.05 31.68 2011-02-24 21:22:17.000 055 33353.54 316.55 2355.96 31.68 2011-02-24 21:22:18.000 055 33353.54 316.52 2355.95 31.68 2011-02-24 21:22:19.000 055 33353.63 316.51 2356.04 31.68 2011-02-24 21:22:20.000 055 33353.54 316.51 2356.03 31.68 2011-02-24 21:22:21.000 055 33353.51 316.54 2356.07 31.68 2011-02-24 21:22:22.000 055 33353.50 316.54 2356.02 31.68 2011-02-24 21:22:23.000 055 33353.51 316.53 2355.99 31.68 2011-02-24 21:22:24.000 055 33353.53 316.57 2356.02 31.68 2011-02-24 21:22:25.000 055 33353.54 316.56 2356.09 31.68 2011-02-24 21:22:26.000 055 33353.53 316.53 2355.99 31.68 2011-02-24 21:22:27.000 055 33353.43 316.49 2355.94 31.68 2011-02-24 21:22:28.000 055 33353.67 316.51 2356.02 31.68 2011-02-24 21:22:29.000 055 33353.53 316.51 2356.01 31.68 2011-02-24 21:22:30.000 055 33353.52 316.53 2355.98 31.68 2011-02-24 21:22:31.000 055 33353.57 316.56 2355.98 31.68 2011-02-24 21:22:32.000 055 33353.49 316.50 2356.07 31.68 2011-02-24 21:22:33.000 055 33353.56 316.55 2355.96 31.68 2011-02-24 21:22:34.000 055 33353.58 316.52 2356.04 31.68 2011-02-24 21:22:35.000 055 33353.47 316.54 2356.06 31.68 2011-02-24 21:22:36.000 055 33353.51 316.54 2355.98 31.68 2011-02-24 21:22:37.000 055 33353.53 316.53 2355.93 31.68 2011-02-24 21:22:38.000 055 33353.57 316.52 2356.01 31.68 2011-02-24 21:22:39.000 055 33353.51 316.51 2356.01 31.68 2011-02-24 21:22:40.000 055 33353.53 316.53 2356.01 31.68 2011-02-24 21:22:41.000 055 33353.54 316.52 2356.04 31.68 2011-02-24 21:22:42.000 055 33353.57 316.51 2355.98 31.68 2011-02-24 21:22:43.000 055 33353.45 316.53 2356.04 31.68 2011-02-24 21:22:44.000 055 33353.43 316.51 2356.01 31.68 2011-02-24 21:22:45.000 055 33353.44 316.47 2356.07 31.68 2011-02-24 21:22:46.000 055 33353.55 316.52 2356.02 31.68 2011-02-24 21:22:47.000 055 33353.49 316.50 2356.01 31.68 2011-02-24 21:22:48.000 055 33353.53 316.55 2356.05 31.68 2011-02-24 21:22:49.000 055 33353.51 316.51 2356.04 31.68 2011-02-24 21:22:50.000 055 33353.60 316.51 2356.14 31.68 2011-02-24 21:22:51.000 055 33353.50 316.49 2356.07 31.68 2011-02-24 21:22:52.000 055 33353.50 316.54 2356.08 31.68 2011-02-24 21:22:53.000 055 33353.54 316.54 2356.06 31.68 2011-02-24 21:22:54.000 055 33353.58 316.53 2356.11 31.68 2011-02-24 21:22:55.000 055 33353.54 316.56 2356.06 31.68 2011-02-24 21:22:56.000 055 33353.43 316.52 2356.04 31.68 2011-02-24 21:22:57.000 055 33353.48 316.51 2356.07 31.68 2011-02-24 21:22:58.000 055 33353.49 316.54 2356.05 31.68 2011-02-24 21:22:59.000 055 33353.52 316.55 2356.07 31.68 2011-02-24 21:23:00.000 055 33353.60 316.56 2356.11 31.68 2011-02-24 21:23:01.000 055 33353.55 316.51 2355.98 31.68 2011-02-24 21:23:02.000 055 33353.51 316.50 2355.95 31.68 2011-02-24 21:23:03.000 055 33353.60 316.52 2356.10 31.68 2011-02-24 21:23:04.000 055 33353.49 316.55 2355.99 31.68 2011-02-24 21:23:05.000 055 33353.48 316.51 2356.06 31.68 2011-02-24 21:23:06.000 055 33353.57 316.53 2356.06 31.68 2011-02-24 21:23:07.000 055 33353.50 316.51 2356.01 31.68 2011-02-24 21:23:08.000 055 33353.60 316.51 2356.07 31.68 2011-02-24 21:23:09.000 055 33353.45 316.53 2356.05 31.68 2011-02-24 21:23:10.000 055 33353.62 316.49 2356.04 31.68 2011-02-24 21:23:11.000 055 33353.48 316.50 2356.01 31.68 2011-02-24 21:23:12.000 055 33353.53 316.54 2356.08 31.68 2011-02-24 21:23:13.000 055 33353.64 316.55 2356.04 31.68 2011-02-24 21:23:14.000 055 33353.51 316.52 2356.13 31.68 2011-02-24 21:23:15.000 055 33353.54 316.49 2356.14 31.68 2011-02-24 21:23:16.000 055 33353.60 316.51 2356.14 31.68 2011-02-24 21:23:17.000 055 33353.62 316.51 2356.11 31.68 2011-02-24 21:23:18.000 055 33353.61 316.55 2356.08 31.68 2011-02-24 21:23:19.000 055 33353.62 316.48 2356.09 31.68 2011-02-24 21:23:20.000 055 33353.53 316.57 2356.16 31.69 2011-02-24 21:23:21.000 055 33353.62 316.52 2356.13 31.68 2011-02-24 21:23:22.000 055 33353.51 316.59 2356.05 31.68 2011-02-24 21:23:23.000 055 33353.60 316.53 2356.12 31.69 2011-02-24 21:23:24.000 055 33353.46 316.51 2356.02 31.68 2011-02-24 21:23:25.000 055 33353.46 316.49 2356.01 31.68 2011-02-24 21:23:26.000 055 33353.44 316.48 2356.12 31.68 2011-02-24 21:23:27.000 055 33353.50 316.55 2355.99 31.69 2011-02-24 21:23:28.000 055 33353.56 316.54 2356.15 31.68 2011-02-24 21:23:29.000 055 33353.54 316.50 2356.04 31.69 2011-02-24 21:23:30.000 055 33353.58 316.57 2356.06 31.69 2011-02-24 21:23:31.000 055 33353.52 316.55 2356.09 31.69 2011-02-24 21:23:32.000 055 33353.48 316.52 2356.03 31.69 2011-02-24 21:23:33.000 055 33353.56 316.51 2356.05 31.69 2011-02-24 21:23:34.000 055 33353.46 316.54 2356.04 31.69 2011-02-24 21:23:35.000 055 33353.46 316.55 2356.06 31.69 2011-02-24 21:23:36.000 055 33353.53 316.55 2356.02 31.69 2011-02-24 21:23:37.000 055 33353.46 316.51 2356.02 31.69 2011-02-24 21:23:38.000 055 33353.43 316.53 2356.01 31.69 2011-02-24 21:23:39.000 055 33353.55 316.56 2356.07 31.69 2011-02-24 21:23:40.000 055 33353.46 316.54 2356.05 31.69 2011-02-24 21:23:41.000 055 33353.45 316.53 2356.02 31.69 2011-02-24 21:23:42.000 055 33353.52 316.52 2356.04 31.69 2011-02-24 21:23:43.000 055 33353.49 316.57 2355.97 31.69 2011-02-24 21:23:44.000 055 33353.50 316.49 2356.01 31.69 2011-02-24 21:23:45.000 055 33353.51 316.53 2356.06 31.69 2011-02-24 21:23:46.000 055 33353.49 316.53 2356.03 31.69 2011-02-24 21:23:47.000 055 33353.48 316.50 2356.02 31.69 2011-02-24 21:23:48.000 055 33353.50 316.55 2356.01 31.69 2011-02-24 21:23:49.000 055 33353.51 316.55 2355.97 31.69 2011-02-24 21:23:50.000 055 33353.42 316.56 2356.04 31.69 2011-02-24 21:23:51.000 055 33353.50 316.55 2356.02 31.69 2011-02-24 21:23:52.000 055 33353.55 316.55 2355.98 31.69 2011-02-24 21:23:53.000 055 33353.48 316.54 2355.99 31.69 2011-02-24 21:23:54.000 055 33353.48 316.56 2356.04 31.69 2011-02-24 21:23:55.000 055 33353.45 316.55 2356.01 31.69 2011-02-24 21:23:56.000 055 33353.48 316.55 2356.04 31.69 2011-02-24 21:23:57.000 055 33353.51 316.55 2355.89 31.69 2011-02-24 21:23:58.000 055 33353.43 316.53 2356.09 31.69 2011-02-24 21:23:59.000 055 33353.45 316.53 2356.08 31.69 2011-02-24 21:24:00.000 055 33353.46 316.56 2356.06 31.69 2011-02-24 21:24:01.000 055 33353.55 316.55 2356.03 31.69 2011-02-24 21:24:02.000 055 33353.47 316.55 2355.96 31.69 2011-02-24 21:24:03.000 055 33353.43 316.52 2356.08 31.69 2011-02-24 21:24:04.000 055 33353.57 316.58 2356.07 31.69 2011-02-24 21:24:05.000 055 33353.51 316.55 2355.96 31.69 2011-02-24 21:24:06.000 055 33353.45 316.57 2356.05 31.69 2011-02-24 21:24:07.000 055 33353.50 316.57 2356.09 31.69 2011-02-24 21:24:08.000 055 33353.46 316.57 2356.11 31.69 2011-02-24 21:24:09.000 055 33353.45 316.55 2356.12 31.69 2011-02-24 21:24:10.000 055 33353.48 316.54 2356.08 31.69 2011-02-24 21:24:11.000 055 33353.46 316.52 2356.12 31.69 2011-02-24 21:24:12.000 055 33353.51 316.58 2356.08 31.69 2011-02-24 21:24:13.000 055 33353.45 316.55 2356.12 31.69 2011-02-24 21:24:14.000 055 33353.47 316.61 2356.11 31.69 2011-02-24 21:24:15.000 055 33353.41 316.55 2355.97 31.69 2011-02-24 21:24:16.000 055 33353.43 316.55 2356.07 31.69 2011-02-24 21:24:17.000 055 33353.40 316.52 2356.16 31.69 2011-02-24 21:24:18.000 055 33353.46 316.57 2356.08 31.69 2011-02-24 21:24:19.000 055 33353.45 316.58 2356.09 31.69 2011-02-24 21:24:20.000 055 33353.41 316.54 2356.15 31.69 2011-02-24 21:24:21.000 055 33353.52 316.57 2356.02 31.69 2011-02-24 21:24:22.000 055 33353.57 316.56 2356.20 31.69 2011-02-24 21:24:23.000 055 33353.50 316.57 2356.08 31.69 2011-02-24 21:24:24.000 055 33353.46 316.59 2356.09 31.69 2011-02-24 21:24:25.000 055 33353.47 316.52 2356.07 31.69 2011-02-24 21:24:26.000 055 33353.50 316.59 2356.08 31.69 2011-02-24 21:24:27.000 055 33353.42 316.59 2356.04 31.69 2011-02-24 21:24:28.000 055 33353.48 316.61 2356.04 31.69 2011-02-24 21:24:29.000 055 33353.39 316.57 2356.07 31.69 2011-02-24 21:24:30.000 055 33353.50 316.56 2356.23 31.69 2011-02-24 21:24:31.000 055 33353.45 316.57 2356.07 31.69 2011-02-24 21:24:32.000 055 33353.48 316.56 2356.14 31.69 2011-02-24 21:24:33.000 055 33353.45 316.59 2356.09 31.69 2011-02-24 21:24:34.000 055 33353.43 316.57 2356.09 31.69 2011-02-24 21:24:35.000 055 33353.37 316.59 2356.14 31.69 2011-02-24 21:24:36.000 055 33353.46 316.60 2356.11 31.69 2011-02-24 21:24:37.000 055 33353.49 316.63 2356.05 31.69 2011-02-24 21:24:38.000 055 33353.45 316.57 2356.09 31.69 2011-02-24 21:24:39.000 055 33353.41 316.57 2356.05 31.69 2011-02-24 21:24:40.000 055 33353.45 316.53 2356.02 31.69 2011-02-24 21:24:41.000 055 33353.38 316.56 2356.02 31.69 2011-02-24 21:24:42.000 055 33353.47 316.56 2356.14 31.69 2011-02-24 21:24:43.000 055 33353.35 316.59 2356.07 31.69 2011-02-24 21:24:44.000 055 33353.32 316.54 2356.02 31.69 2011-02-24 21:24:45.000 055 33353.48 316.58 2356.05 31.69 2011-02-24 21:24:46.000 055 33353.31 316.57 2356.17 31.69 2011-02-24 21:24:47.000 055 33353.35 316.56 2356.11 31.69 2011-02-24 21:24:48.000 055 33353.45 316.57 2356.11 31.69 2011-02-24 21:24:49.000 055 33353.38 316.57 2356.06 31.69 2011-02-24 21:24:50.000 055 33353.23 316.58 2356.13 31.69 2011-02-24 21:24:51.000 055 33353.43 316.56 2355.99 31.69 2011-02-24 21:24:52.000 055 33353.51 316.60 2356.08 31.69 2011-02-24 21:24:53.000 055 33353.40 316.59 2356.07 31.69 2011-02-24 21:24:54.000 055 33353.39 316.53 2356.21 31.69 2011-02-24 21:24:55.000 055 33353.39 316.60 2356.14 31.69 2011-02-24 21:24:56.000 055 33353.38 316.55 2356.10 31.69 2011-02-24 21:24:57.000 055 33353.35 316.54 2356.19 31.69 2011-02-24 21:24:58.000 055 33353.39 316.59 2356.06 31.69 2011-02-24 21:24:59.000 055 33353.34 316.58 2356.09 31.69 2011-02-24 21:25:00.000 055 33353.39 316.58 2356.09 31.69 2011-02-24 21:25:01.000 055 33353.38 316.59 2356.09 31.69 2011-02-24 21:25:02.000 055 33353.35 316.56 2356.04 31.69 2011-02-24 21:25:03.000 055 33353.33 316.55 2356.12 31.69 2011-02-24 21:25:04.000 055 33353.37 316.57 2356.12 31.69 2011-02-24 21:25:05.000 055 33353.33 316.57 2356.06 31.69 2011-02-24 21:25:06.000 055 33353.39 316.62 2356.08 31.69 2011-02-24 21:25:07.000 055 33353.43 316.60 2356.06 31.69 2011-02-24 21:25:08.000 055 33353.33 316.59 2356.10 31.69 2011-02-24 21:25:09.000 055 33353.38 316.60 2356.14 31.69 2011-02-24 21:25:10.000 055 33353.47 316.62 2356.13 31.69 2011-02-24 21:25:11.000 055 33353.38 316.60 2356.12 31.69 2011-02-24 21:25:12.000 055 33353.39 316.57 2356.14 31.69 2011-02-24 21:25:13.000 055 33353.36 316.56 2356.08 31.69 2011-02-24 21:25:14.000 055 33353.38 316.60 2356.09 31.69 2011-02-24 21:25:15.000 055 33353.32 316.63 2356.03 31.69 2011-02-24 21:25:16.000 055 33353.41 316.57 2356.10 31.69 2011-02-24 21:25:17.000 055 33353.39 316.54 2356.08 31.69 2011-02-24 21:25:18.000 055 33353.42 316.51 2356.18 31.69 2011-02-24 21:25:19.000 055 33353.39 316.57 2356.11 31.69 2011-02-24 21:25:20.000 055 33353.38 316.59 2356.13 31.69 2011-02-24 21:25:21.000 055 33353.43 316.61 2356.11 31.69 2011-02-24 21:25:22.000 055 33353.42 316.57 2356.16 31.69 2011-02-24 21:25:23.000 055 33353.30 316.56 2356.03 31.69 2011-02-24 21:25:24.000 055 33353.35 316.58 2356.04 31.69 2011-02-24 21:25:25.000 055 33353.32 316.59 2356.07 31.69 2011-02-24 21:25:26.000 055 33353.45 316.57 2356.10 31.69 2011-02-24 21:25:27.000 055 33353.39 316.58 2356.05 31.69 2011-02-24 21:25:28.000 055 33353.27 316.57 2355.99 31.69 2011-02-24 21:25:29.000 055 33353.42 316.62 2356.09 31.69 2011-02-24 21:25:30.000 055 33353.43 316.61 2356.05 31.69 2011-02-24 21:25:31.000 055 33353.37 316.57 2356.09 31.69 2011-02-24 21:25:32.000 055 33353.41 316.62 2356.18 31.69 2011-02-24 21:25:33.000 055 33353.42 316.60 2356.11 31.69 2011-02-24 21:25:34.000 055 33353.44 316.57 2356.07 31.69 2011-02-24 21:25:35.000 055 33353.43 316.65 2356.14 31.69 2011-02-24 21:25:36.000 055 33353.39 316.59 2356.14 31.69 2011-02-24 21:25:37.000 055 33353.34 316.61 2356.06 31.69 2011-02-24 21:25:38.000 055 33353.38 316.59 2356.10 31.69 2011-02-24 21:25:39.000 055 33353.41 316.58 2356.07 31.69 2011-02-24 21:25:40.000 055 33353.38 316.56 2356.17 31.69 2011-02-24 21:25:41.000 055 33353.38 316.64 2356.12 31.69 2011-02-24 21:25:42.000 055 33353.36 316.62 2356.07 31.69 2011-02-24 21:25:43.000 055 33353.40 316.58 2356.03 31.69 2011-02-24 21:25:44.000 055 33353.43 316.57 2356.20 31.69 2011-02-24 21:25:45.000 055 33353.39 316.59 2356.09 31.69 2011-02-24 21:25:46.000 055 33353.29 316.59 2356.12 31.69 2011-02-24 21:25:47.000 055 33353.45 316.60 2356.08 31.69 2011-02-24 21:25:48.000 055 33353.33 316.62 2356.04 31.69 2011-02-24 21:25:49.000 055 33353.39 316.57 2356.16 31.69 2011-02-24 21:25:50.000 055 33353.47 316.56 2356.15 31.69 2011-02-24 21:25:51.000 055 33353.39 316.61 2356.11 31.69 2011-02-24 21:25:52.000 055 33353.38 316.59 2356.16 31.69 2011-02-24 21:25:53.000 055 33353.35 316.60 2356.07 31.69 2011-02-24 21:25:54.000 055 33353.32 316.62 2356.11 31.69 2011-02-24 21:25:55.000 055 33353.41 316.62 2356.10 31.69 2011-02-24 21:25:56.000 055 33353.41 316.58 2356.14 31.69 2011-02-24 21:25:57.000 055 33353.40 316.60 2356.11 31.69 2011-02-24 21:25:58.000 055 33353.40 316.65 2356.14 31.69 2011-02-24 21:25:59.000 055 33353.45 316.64 2356.14 31.69 2011-02-24 21:26:00.000 055 33353.36 316.67 2356.18 31.69 2011-02-24 21:26:01.000 055 33353.45 316.64 2356.11 31.69 2011-02-24 21:26:02.000 055 33353.44 316.60 2356.07 31.69 2011-02-24 21:26:03.000 055 33353.38 316.63 2356.12 31.69 2011-02-24 21:26:04.000 055 33353.38 316.62 2356.13 31.69 2011-02-24 21:26:05.000 055 33353.41 316.60 2356.08 31.69 2011-02-24 21:26:06.000 055 33353.45 316.62 2356.02 31.69 2011-02-24 21:26:07.000 055 33353.46 316.61 2356.19 31.69 2011-02-24 21:26:08.000 055 33353.45 316.65 2356.11 31.69 2011-02-24 21:26:09.000 055 33353.55 316.58 2356.06 31.69 2011-02-24 21:26:10.000 055 33353.45 316.56 2356.17 31.69 2011-02-24 21:26:11.000 055 33353.56 316.60 2356.14 31.69 2011-02-24 21:26:12.000 055 33353.46 316.61 2356.16 31.69 2011-02-24 21:26:13.000 055 33353.48 316.61 2356.16 31.69 2011-02-24 21:26:14.000 055 33353.48 316.64 2356.09 31.69 2011-02-24 21:26:15.000 055 33353.42 316.62 2356.08 31.69 2011-02-24 21:26:16.000 055 33353.53 316.60 2356.04 31.69 2011-02-24 21:26:17.000 055 33353.57 316.64 2355.99 31.69 2011-02-24 21:26:18.000 055 33353.51 316.63 2356.06 31.69 2011-02-24 21:26:19.000 055 33353.43 316.64 2356.09 31.69 2011-02-24 21:26:20.000 055 33353.51 316.61 2356.12 31.69 2011-02-24 21:26:21.000 055 33353.42 316.60 2356.08 31.69 2011-02-24 21:26:22.000 055 33353.45 316.66 2356.14 31.69 2011-02-24 21:26:23.000 055 33353.48 316.65 2356.11 31.69 2011-02-24 21:26:24.000 055 33353.49 316.63 2356.02 31.69 2011-02-24 21:26:25.000 055 33353.45 316.60 2356.10 31.69 2011-02-24 21:26:26.000 055 33353.43 316.66 2356.06 31.69 2011-02-24 21:26:27.000 055 33353.36 316.62 2356.05 31.69 2011-02-24 21:26:28.000 055 33353.35 316.58 2356.02 31.69 2011-02-24 21:26:29.000 055 33353.38 316.65 2356.15 31.69 2011-02-24 21:26:30.000 055 33353.42 316.64 2356.02 31.69 2011-02-24 21:26:31.000 055 33353.43 316.58 2356.12 31.69 2011-02-24 21:26:32.000 055 33353.35 316.60 2356.09 31.69 2011-02-24 21:26:33.000 055 33353.38 316.64 2356.12 31.69 2011-02-24 21:26:34.000 055 33353.34 316.64 2356.16 31.69 2011-02-24 21:26:35.000 055 33353.41 316.60 2356.09 31.69 2011-02-24 21:26:36.000 055 33353.36 316.60 2356.04 31.69 2011-02-24 21:26:37.000 055 33353.44 316.61 2356.09 31.69 2011-02-24 21:26:38.000 055 33353.44 316.59 2356.09 31.69 2011-02-24 21:26:39.000 055 33353.43 316.61 2356.11 31.69 2011-02-24 21:26:40.000 055 33353.31 316.60 2356.14 31.69 2011-02-24 21:26:41.000 055 33353.48 316.62 2356.15 31.69 2011-02-24 21:26:42.000 055 33353.38 316.60 2356.17 31.69 2011-02-24 21:26:43.000 055 33353.42 316.63 2356.16 31.69 2011-02-24 21:26:44.000 055 33353.44 316.63 2356.06 31.69 2011-02-24 21:26:45.000 055 33353.42 316.62 2356.07 31.69 2011-02-24 21:26:46.000 055 33353.51 316.61 2356.05 31.69 2011-02-24 21:26:47.000 055 33353.52 316.58 2356.20 31.69 2011-02-24 21:26:48.000 055 33353.48 316.60 2356.11 31.69 2011-02-24 21:26:49.000 055 33353.42 316.61 2356.09 31.69 2011-02-24 21:26:50.000 055 33353.48 316.61 2356.14 31.69 2011-02-24 21:26:51.000 055 33353.42 316.63 2356.07 31.69 2011-02-24 21:26:52.000 055 33353.40 316.60 2356.03 31.69 2011-02-24 21:26:53.000 055 33353.55 316.62 2356.11 31.69 2011-02-24 21:26:54.000 055 33353.42 316.64 2356.11 31.69 2011-02-24 21:26:55.000 055 33353.54 316.57 2356.12 31.69 2011-02-24 21:26:56.000 055 33353.51 316.63 2356.09 31.69 2011-02-24 21:26:57.000 055 33353.42 316.62 2356.05 31.69 2011-02-24 21:26:58.000 055 33353.42 316.63 2356.05 31.69 2011-02-24 21:26:59.000 055 33353.54 316.59 2356.11 31.69 2011-02-24 21:27:00.000 055 33353.36 316.61 2356.07 31.69 2011-02-24 21:27:01.000 055 33353.54 316.62 2356.10 31.69 2011-02-24 21:27:02.000 055 33353.42 316.68 2356.09 31.69 2011-02-24 21:27:03.000 055 33353.40 316.66 2356.08 31.69 2011-02-24 21:27:04.000 055 33353.45 316.62 2356.14 31.69 2011-02-24 21:27:05.000 055 33353.39 316.65 2356.11 31.69 2011-02-24 21:27:06.000 055 33353.39 316.64 2356.07 31.69 2011-02-24 21:27:07.000 055 33353.47 316.64 2356.12 31.69 2011-02-24 21:27:08.000 055 33353.46 316.68 2356.15 31.69 2011-02-24 21:27:09.000 055 33353.56 316.59 2356.08 31.69 2011-02-24 21:27:10.000 055 33353.54 316.65 2356.09 31.69 2011-02-24 21:27:11.000 055 33353.50 316.61 2356.11 31.69 2011-02-24 21:27:12.000 055 33353.48 316.60 2356.07 31.69 2011-02-24 21:27:13.000 055 33353.46 316.68 2356.12 31.69 2011-02-24 21:27:14.000 055 33353.47 316.63 2356.07 31.69 2011-02-24 21:27:15.000 055 33353.52 316.60 2356.10 31.69 2011-02-24 21:27:16.000 055 33353.48 316.64 2356.05 31.69 2011-02-24 21:27:17.000 055 33353.50 316.59 2356.05 31.69 2011-02-24 21:27:18.000 055 33353.42 316.61 2356.11 31.69 2011-02-24 21:27:19.000 055 33353.46 316.63 2356.04 31.69 2011-02-24 21:27:20.000 055 33353.46 316.62 2356.07 31.69 2011-02-24 21:27:21.000 055 33353.47 316.61 2356.13 31.69 2011-02-24 21:27:22.000 055 33353.54 316.65 2356.04 31.69 2011-02-24 21:27:23.000 055 33353.35 316.64 2356.03 31.69 2011-02-24 21:27:24.000 055 33353.44 316.60 2356.01 31.69 2011-02-24 21:27:25.000 055 33353.42 316.65 2356.10 31.69 2011-02-24 21:27:26.000 055 33353.45 316.66 2356.02 31.69 2011-02-24 21:27:27.000 055 33353.52 316.63 2356.04 31.69 2011-02-24 21:27:28.000 055 33353.34 316.62 2356.16 31.69 2011-02-24 21:27:29.000 055 33353.54 316.65 2356.04 31.69 2011-02-24 21:27:30.000 055 33353.42 316.65 2356.05 31.69 2011-02-24 21:27:31.000 055 33353.47 316.63 2356.04 31.69 2011-02-24 21:27:32.000 055 33353.39 316.61 2356.04 31.69 2011-02-24 21:27:33.000 055 33353.41 316.60 2356.09 31.69 2011-02-24 21:27:34.000 055 33353.53 316.63 2356.17 31.69 2011-02-24 21:27:35.000 055 33353.39 316.61 2356.05 31.69 2011-02-24 21:27:36.000 055 33353.38 316.62 2356.07 31.69 2011-02-24 21:27:37.000 055 33353.43 316.59 2356.05 31.69 2011-02-24 21:27:38.000 055 33353.45 316.64 2355.98 31.69 2011-02-24 21:27:39.000 055 33353.38 316.66 2356.10 31.69 2011-02-24 21:27:40.000 055 33353.41 316.63 2356.02 31.69 2011-02-24 21:27:41.000 055 33353.42 316.64 2356.08 31.69 2011-02-24 21:27:42.000 055 33353.43 316.60 2356.07 31.69 2011-02-24 21:27:43.000 055 33353.47 316.69 2356.08 31.69 2011-02-24 21:27:44.000 055 33353.50 316.65 2356.09 31.69 2011-02-24 21:27:45.000 055 33353.45 316.61 2356.07 31.69 2011-02-24 21:27:46.000 055 33353.48 316.63 2356.02 31.69 2011-02-24 21:27:47.000 055 33353.42 316.61 2356.04 31.69 2011-02-24 21:27:48.000 055 33353.47 316.65 2356.09 31.69 2011-02-24 21:27:49.000 055 33353.42 316.63 2356.05 31.69 2011-02-24 21:27:50.000 055 33353.51 316.62 2355.92 31.69 2011-02-24 21:27:51.000 055 33353.45 316.63 2356.01 31.69 2011-02-24 21:27:52.000 055 33353.45 316.65 2355.93 31.69 2011-02-24 21:27:53.000 055 33353.53 316.64 2356.01 31.69 2011-02-24 21:27:54.000 055 33353.39 316.65 2356.04 31.69 2011-02-24 21:27:55.000 055 33353.47 316.65 2356.05 31.69 2011-02-24 21:27:56.000 055 33353.39 316.61 2356.12 31.69 2011-02-24 21:27:57.000 055 33353.41 316.65 2356.01 31.69 2011-02-24 21:27:58.000 055 33353.46 316.65 2356.08 31.69 2011-02-24 21:27:59.000 055 33353.51 316.59 2356.11 31.69 2011-02-24 21:28:00.000 055 33353.45 316.61 2356.07 31.69 2011-02-24 21:28:01.000 055 33353.40 316.62 2356.07 31.69 2011-02-24 21:28:02.000 055 33353.37 316.62 2356.09 31.69 2011-02-24 21:28:03.000 055 33353.44 316.64 2356.14 31.69 2011-02-24 21:28:04.000 055 33353.30 316.60 2356.03 31.69 2011-02-24 21:28:05.000 055 33353.43 316.66 2356.04 31.69 2011-02-24 21:28:06.000 055 33353.37 316.65 2355.99 31.69 2011-02-24 21:28:07.000 055 33353.44 316.60 2356.10 31.69 2011-02-24 21:28:08.000 055 33353.40 316.61 2356.05 31.69 2011-02-24 21:28:09.000 055 33353.36 316.60 2356.11 31.69 2011-02-24 21:28:10.000 055 33353.45 316.65 2355.95 31.69 2011-02-24 21:28:11.000 055 33353.43 316.62 2356.05 31.69 2011-02-24 21:28:12.000 055 33353.45 316.61 2356.02 31.69 2011-02-24 21:28:13.000 055 33353.32 316.62 2356.08 31.69 2011-02-24 21:28:14.000 055 33353.40 316.63 2356.08 31.69 2011-02-24 21:28:15.000 055 33353.51 316.62 2355.97 31.69 2011-02-24 21:28:16.000 055 33353.36 316.63 2356.02 31.69 2011-02-24 21:28:17.000 055 33353.45 316.66 2356.10 31.69 2011-02-24 21:28:18.000 055 33353.43 316.69 2356.07 31.69 2011-02-24 21:28:19.000 055 33353.35 316.63 2356.04 31.69 2011-02-24 21:28:20.000 055 33353.41 316.67 2356.01 31.69 2011-02-24 21:28:21.000 055 33353.46 316.67 2356.05 31.69 2011-02-24 21:28:22.000 055 33353.39 316.60 2356.14 31.69 2011-02-24 21:28:23.000 055 33353.45 316.65 2356.01 31.69 2011-02-24 21:28:24.000 055 33353.38 316.65 2356.01 31.69 2011-02-24 21:28:25.000 055 33353.40 316.65 2356.08 31.69 2011-02-24 21:28:26.000 055 33353.39 316.63 2356.07 31.69 2011-02-24 21:28:27.000 055 33353.42 316.65 2356.07 31.69 2011-02-24 21:28:28.000 055 33353.43 316.64 2356.01 31.69 2011-02-24 21:28:29.000 055 33353.41 316.66 2356.05 31.69 2011-02-24 21:28:30.000 055 33353.37 316.69 2356.04 31.69 2011-02-24 21:28:31.000 055 33353.44 316.70 2356.07 31.69 2011-02-24 21:28:32.000 055 33353.30 316.67 2356.05 31.69 2011-02-24 21:28:33.000 055 33353.39 316.66 2356.08 31.69 2011-02-24 21:28:34.000 055 33353.34 316.68 2356.08 31.69 2011-02-24 21:28:35.000 055 33353.51 316.68 2356.08 31.69 2011-02-24 21:28:36.000 055 33353.45 316.62 2356.09 31.69 2011-02-24 21:28:37.000 055 33353.39 316.68 2355.98 31.69 2011-02-24 21:28:38.000 055 33353.41 316.69 2356.05 31.69 2011-02-24 21:28:39.000 055 33353.38 316.69 2356.03 31.69 2011-02-24 21:28:40.000 055 33353.36 316.69 2356.12 31.69 2011-02-24 21:28:41.000 055 33353.32 316.66 2356.10 31.69 2011-02-24 21:28:42.000 055 33353.41 316.63 2356.11 31.69 2011-02-24 21:28:43.000 055 33353.33 316.68 2356.05 31.69 2011-02-24 21:28:44.000 055 33353.33 316.67 2356.08 31.69 2011-02-24 21:28:45.000 055 33353.36 316.67 2356.08 31.69 2011-02-24 21:28:46.000 055 33353.37 316.69 2356.11 31.69 2011-02-24 21:28:47.000 055 33353.35 316.69 2356.10 31.69 2011-02-24 21:28:48.000 055 33353.34 316.69 2356.06 31.69 2011-02-24 21:28:49.000 055 33353.35 316.64 2356.14 31.69 2011-02-24 21:28:50.000 055 33353.35 316.68 2356.11 31.69 2011-02-24 21:28:51.000 055 33353.30 316.67 2356.12 31.69 2011-02-24 21:28:52.000 055 33353.39 316.67 2356.14 31.69 2011-02-24 21:28:53.000 055 33353.39 316.69 2356.06 31.69 2011-02-24 21:28:54.000 055 33353.37 316.65 2356.02 31.69 2011-02-24 21:28:55.000 055 33353.41 316.66 2356.17 31.69 2011-02-24 21:28:56.000 055 33353.42 316.68 2356.09 31.69 2011-02-24 21:28:57.000 055 33353.46 316.69 2356.09 31.69 2011-02-24 21:28:58.000 055 33353.36 316.70 2356.08 31.69 2011-02-24 21:28:59.000 055 33353.39 316.67 2356.04 31.69 2011-02-24 21:29:00.000 055 33353.42 316.65 2356.04 31.69 2011-02-24 21:29:01.000 055 33353.36 316.70 2356.06 31.69 2011-02-24 21:29:02.000 055 33353.40 316.67 2356.02 31.69 2011-02-24 21:29:03.000 055 33353.41 316.70 2356.07 31.69 2011-02-24 21:29:04.000 055 33353.46 316.65 2356.16 31.69 2011-02-24 21:29:05.000 055 33353.32 316.68 2356.01 31.69 2011-02-24 21:29:06.000 055 33353.41 316.69 2356.07 31.69 2011-02-24 21:29:07.000 055 33353.36 316.67 2356.09 31.69 2011-02-24 21:29:08.000 055 33353.39 316.69 2356.05 31.69 2011-02-24 21:29:09.000 055 33353.36 316.69 2356.08 31.69 2011-02-24 21:29:10.000 055 33353.41 316.71 2356.07 31.69 2011-02-24 21:29:11.000 055 33353.37 316.68 2356.17 31.69 2011-02-24 21:29:12.000 055 33353.30 316.67 2356.13 31.69 2011-02-24 21:29:13.000 055 33353.39 316.70 2356.04 31.69 2011-02-24 21:29:14.000 055 33353.46 316.65 2356.11 31.69 2011-02-24 21:29:15.000 055 33353.35 316.67 2356.09 31.69 2011-02-24 21:29:16.000 055 33353.43 316.67 2356.11 31.69 2011-02-24 21:29:17.000 055 33353.33 316.69 2355.95 31.69 2011-02-24 21:29:18.000 055 33353.33 316.65 2356.02 31.69 2011-02-24 21:29:19.000 055 33353.40 316.70 2356.09 31.69 2011-02-24 21:29:20.000 055 33353.33 316.66 2356.11 31.69 2011-02-24 21:29:21.000 055 33353.47 316.65 2356.07 31.69 2011-02-24 21:29:22.000 055 33353.28 316.69 2356.11 31.69 2011-02-24 21:29:23.000 055 33353.33 316.65 2356.04 31.69 2011-02-24 21:29:24.000 055 33353.42 316.67 2356.07 31.69 2011-02-24 21:29:25.000 055 33353.37 316.69 2356.09 31.69 2011-02-24 21:29:26.000 055 33353.42 316.68 2356.09 31.69 2011-02-24 21:29:27.000 055 33353.42 316.68 2356.07 31.69 2011-02-24 21:29:28.000 055 33353.35 316.69 2356.08 31.69 2011-02-24 21:29:29.000 055 33353.30 316.68 2356.11 31.69 2011-02-24 21:29:30.000 055 33353.30 316.69 2356.12 31.69 2011-02-24 21:29:31.000 055 33353.37 316.70 2356.12 31.69 2011-02-24 21:29:32.000 055 33353.36 316.68 2356.04 31.69 2011-02-24 21:29:33.000 055 33353.38 316.71 2356.07 31.69 2011-02-24 21:29:34.000 055 33353.31 316.69 2356.17 31.69 2011-02-24 21:29:35.000 055 33353.37 316.73 2356.11 31.69 2011-02-24 21:29:36.000 055 33353.31 316.69 2356.11 31.69 2011-02-24 21:29:37.000 055 33353.38 316.68 2356.14 31.69 2011-02-24 21:29:38.000 055 33353.32 316.69 2356.07 31.69 2011-02-24 21:29:39.000 055 33353.35 316.69 2355.98 31.69 2011-02-24 21:29:40.000 055 33353.37 316.71 2356.10 31.69 2011-02-24 21:29:41.000 055 33353.30 316.66 2356.07 31.69 2011-02-24 21:29:42.000 055 33353.29 316.65 2356.09 31.69 2011-02-24 21:29:43.000 055 33353.25 316.69 2356.06 31.69 2011-02-24 21:29:44.000 055 33353.38 316.69 2356.09 31.69 2011-02-24 21:29:45.000 055 33353.33 316.67 2356.05 31.69 2011-02-24 21:29:46.000 055 33353.33 316.69 2356.19 31.69 2011-02-24 21:29:47.000 055 33353.35 316.65 2356.08 31.69 2011-02-24 21:29:48.000 055 33353.36 316.66 2356.09 31.69 2011-02-24 21:29:49.000 055 33353.38 316.72 2356.16 31.69 2011-02-24 21:29:50.000 055 33353.36 316.69 2356.14 31.69 2011-02-24 21:29:51.000 055 33353.35 316.72 2356.08 31.69 2011-02-24 21:29:52.000 055 33353.40 316.68 2356.05 31.69 2011-02-24 21:29:53.000 055 33353.42 316.70 2356.07 31.69 2011-02-24 21:29:54.000 055 33353.33 316.70 2356.09 31.69 2011-02-24 21:29:55.000 055 33353.34 316.72 2356.07 31.69 2011-02-24 21:29:56.000 055 33353.29 316.65 2356.13 31.69 2011-02-24 21:29:57.000 055 33353.34 316.68 2356.08 31.69 2011-02-24 21:29:58.000 055 33353.53 316.70 2356.04 31.69 2011-02-24 21:29:59.000 055 33353.30 316.67 2356.05 31.69 2011-02-24 21:30:00.000 055 33353.27 316.67 2356.02 31.69 2011-02-24 21:30:01.000 055 33353.38 316.65 2356.06 31.69 2011-02-24 21:30:02.000 055 33353.27 316.65 2356.11 31.69 2011-02-24 21:30:03.000 055 33353.33 316.66 2356.10 31.70 2011-02-24 21:30:04.000 055 33353.19 316.67 2356.15 31.69 2011-02-24 21:30:05.000 055 33353.33 316.67 2356.11 31.69 2011-02-24 21:30:06.000 055 33353.33 316.64 2356.12 31.69 2011-02-24 21:30:07.000 055 33353.35 316.61 2356.11 31.69 2011-02-24 21:30:08.000 055 33353.33 316.65 2356.07 31.70 2011-02-24 21:30:09.000 055 33353.38 316.68 2356.14 31.70 2011-02-24 21:30:10.000 055 33353.37 316.65 2356.00 31.69 2011-02-24 21:30:11.000 055 33353.41 316.66 2356.14 31.69 2011-02-24 21:30:12.000 055 33353.38 316.63 2356.11 31.69 2011-02-24 21:30:13.000 055 33353.33 316.66 2356.07 31.69 2011-02-24 21:30:14.000 055 33353.38 316.67 2356.11 31.69 2011-02-24 21:30:15.000 055 33353.25 316.67 2356.04 31.69 2011-02-24 21:30:16.000 055 33353.38 316.66 2356.09 31.70 2011-02-24 21:30:17.000 055 33353.29 316.67 2356.09 31.70 2011-02-24 21:30:18.000 055 33353.36 316.63 2356.07 31.70 2011-02-24 21:30:19.000 055 33353.50 316.70 2356.02 31.69 2011-02-24 21:30:20.000 055 33353.41 316.66 2356.07 31.69 2011-02-24 21:30:21.000 055 33353.46 316.66 2356.05 31.69 2011-02-24 21:30:22.000 055 33353.35 316.65 2356.01 31.69 2011-02-24 21:30:23.000 055 33353.36 316.72 2356.05 31.69 2011-02-24 21:30:24.000 055 33353.40 316.71 2356.00 31.69 2011-02-24 21:30:25.000 055 33353.41 316.66 2356.17 31.69 2011-02-24 21:30:26.000 055 33353.46 316.63 2356.00 31.69 2011-02-24 21:30:27.000 055 33353.36 316.68 2356.11 31.70 2011-02-24 21:30:28.000 055 33353.47 316.68 2356.17 31.69 2011-02-24 21:30:29.000 055 33353.43 316.65 2356.09 31.69 2011-02-24 21:30:30.000 055 33353.36 316.67 2356.12 31.69 2011-02-24 21:30:31.000 055 33353.42 316.67 2356.04 31.69 2011-02-24 21:30:32.000 055 33353.36 316.64 2356.12 31.69 2011-02-24 21:30:33.000 055 33353.41 316.65 2356.10 31.70 2011-02-24 21:30:34.000 055 33353.45 316.68 2356.10 31.69 2011-02-24 21:30:35.000 055 33353.48 316.69 2356.12 31.69 2011-02-24 21:30:36.000 055 33353.39 316.68 2356.04 31.69 2011-02-24 21:30:37.000 055 33353.38 316.63 2356.02 31.70 2011-02-24 21:30:38.000 055 33353.37 316.66 2356.06 31.70 2011-02-24 21:30:39.000 055 33353.43 316.68 2355.98 31.70 2011-02-24 21:30:40.000 055 33353.46 316.69 2356.06 31.69 2011-02-24 21:30:41.000 055 33353.36 316.68 2356.08 31.69 2011-02-24 21:30:42.000 055 33353.39 316.67 2356.09 31.70 2011-02-24 21:30:43.000 055 33353.37 316.66 2356.08 31.69 2011-02-24 21:30:44.000 055 33353.39 316.62 2356.12 31.69 2011-02-24 21:30:45.000 055 33353.35 316.64 2356.10 31.69 2011-02-24 21:30:46.000 055 33353.39 316.60 2356.10 31.69 2011-02-24 21:30:47.000 055 33353.34 316.58 2356.11 31.69 2011-02-24 21:30:48.000 055 33353.41 316.62 2356.03 31.69 2011-02-24 21:30:49.000 055 33353.42 316.65 2356.10 31.69 2011-02-24 21:30:50.000 055 33353.46 316.62 2356.11 31.69 2011-02-24 21:30:51.000 055 33353.38 316.65 2356.04 31.69 2011-02-24 21:30:52.000 055 33353.40 316.66 2356.05 31.70 2011-02-24 21:30:53.000 055 33353.40 316.62 2356.02 31.70 2011-02-24 21:30:54.000 055 33353.39 316.61 2356.05 31.70 2011-02-24 21:30:55.000 055 33353.36 316.69 2356.05 31.70 2011-02-24 21:30:56.000 055 33353.30 316.62 2356.12 31.70 2011-02-24 21:30:57.000 055 33353.36 316.61 2356.14 31.70 2011-02-24 21:30:58.000 055 33353.50 316.60 2356.08 31.69 2011-02-24 21:30:59.000 055 33353.38 316.64 2356.11 31.70 2011-02-24 21:31:00.000 055 33353.32 316.63 2356.09 31.70 2011-02-24 21:31:01.000 055 33353.37 316.62 2356.08 31.70 2011-02-24 21:31:02.000 055 33353.42 316.64 2355.99 31.70 2011-02-24 21:31:03.000 055 33353.44 316.65 2356.07 31.70 2011-02-24 21:31:04.000 055 33353.36 316.65 2356.01 31.70 2011-02-24 21:31:05.000 055 33353.50 316.62 2356.15 31.69 2011-02-24 21:31:06.000 055 33353.38 316.59 2356.12 31.70 2011-02-24 21:31:07.000 055 33353.39 316.61 2356.08 31.70 2011-02-24 21:31:08.000 055 33353.39 316.65 2356.07 31.70 2011-02-24 21:31:09.000 055 33353.39 316.65 2356.04 31.70 2011-02-24 21:31:10.000 055 33353.33 316.67 2356.06 31.70 2011-02-24 21:31:11.000 055 33353.42 316.58 2356.10 31.70 2011-02-24 21:31:12.000 055 33353.40 316.60 2356.07 31.70 2011-02-24 21:31:13.000 055 33353.42 316.62 2356.01 31.70 2011-02-24 21:31:14.000 055 33353.30 316.62 2356.05 31.70 2011-02-24 21:31:15.000 055 33353.36 316.59 2356.04 31.70 2011-02-24 21:31:16.000 055 33353.38 316.66 2356.09 31.70 2011-02-24 21:31:17.000 055 33353.48 316.62 2356.05 31.70 2011-02-24 21:31:18.000 055 33353.38 316.62 2356.06 31.70 2011-02-24 21:31:19.000 055 33353.42 316.60 2356.07 31.70 2011-02-24 21:31:20.000 055 33353.47 316.60 2355.99 31.70 2011-02-24 21:31:21.000 055 33353.46 316.62 2356.09 31.70 2011-02-24 21:31:22.000 055 33353.33 316.63 2356.21 31.70 2011-02-24 21:31:23.000 055 33353.41 316.65 2356.21 31.70 2011-02-24 21:31:24.000 055 33353.37 316.61 2356.16 31.70 2011-02-24 21:31:25.000 055 33353.33 316.66 2356.01 31.70 2011-02-24 21:31:26.000 055 33353.46 316.62 2356.05 31.70 2011-02-24 21:31:27.000 055 33353.49 316.61 2356.14 31.70 2011-02-24 21:31:28.000 055 33353.35 316.59 2356.08 31.70 2011-02-24 21:31:29.000 055 33353.38 316.60 2356.04 31.70 2011-02-24 21:31:30.000 055 33353.37 316.61 2356.02 31.70 2011-02-24 21:31:31.000 055 33353.40 316.63 2356.05 31.70 2011-02-24 21:31:32.000 055 33353.43 316.64 2356.07 31.70 2011-02-24 21:31:33.000 055 33353.39 316.60 2356.02 31.70 2011-02-24 21:31:34.000 055 33353.39 316.61 2356.02 31.70 2011-02-24 21:31:35.000 055 33353.45 316.62 2356.04 31.70 2011-02-24 21:31:36.000 055 33353.45 316.59 2356.01 31.70 2011-02-24 21:31:37.000 055 33353.40 316.65 2356.02 31.70 2011-02-24 21:31:38.000 055 33353.43 316.62 2356.07 31.70 2011-02-24 21:31:39.000 055 33353.48 316.62 2356.04 31.70 2011-02-24 21:31:40.000 055 33353.36 316.62 2356.11 31.70 2011-02-24 21:31:41.000 055 33353.45 316.61 2355.98 31.70 2011-02-24 21:31:42.000 055 33353.45 316.56 2355.99 31.70 2011-02-24 21:31:43.000 055 33353.36 316.65 2356.06 31.70 2011-02-24 21:31:44.000 055 33353.41 316.61 2356.06 31.70 2011-02-24 21:31:45.000 055 33353.35 316.61 2356.06 31.70 2011-02-24 21:31:46.000 055 33353.41 316.62 2356.00 31.70 2011-02-24 21:31:47.000 055 33353.45 316.63 2356.06 31.70 2011-02-24 21:31:48.000 055 33353.41 316.61 2356.05 31.70 2011-02-24 21:31:49.000 055 33353.33 316.63 2356.04 31.70 2011-02-24 21:31:50.000 055 33353.43 316.61 2356.09 31.70 2011-02-24 21:31:51.000 055 33353.39 316.60 2355.99 31.70 2011-02-24 21:31:52.000 055 33353.37 316.64 2356.01 31.70 2011-02-24 21:31:53.000 055 33353.43 316.61 2356.06 31.70 2011-02-24 21:31:54.000 055 33353.36 316.60 2356.08 31.70 2011-02-24 21:31:55.000 055 33353.45 316.64 2356.00 31.70 2011-02-24 21:31:56.000 055 33353.44 316.63 2355.98 31.70 2011-02-24 21:31:57.000 055 33353.45 316.60 2355.97 31.70 2011-02-24 21:31:58.000 055 33353.44 316.63 2356.07 31.70 2011-02-24 21:31:59.000 055 33353.42 316.59 2356.04 31.70 2011-02-24 21:32:00.000 055 33353.45 316.63 2356.03 31.70 2011-02-24 21:32:01.000 055 33353.46 316.64 2356.02 31.70 2011-02-24 21:32:02.000 055 33353.52 316.61 2356.01 31.70 2011-02-24 21:32:03.000 055 33353.46 316.60 2356.00 31.70 2011-02-24 21:32:04.000 055 33353.46 316.63 2356.01 31.70 2011-02-24 21:32:05.000 055 33353.44 316.62 2355.92 31.70 2011-02-24 21:32:06.000 055 33353.45 316.58 2355.96 31.70 2011-02-24 21:32:07.000 055 33353.42 316.64 2356.02 31.70 2011-02-24 21:32:08.000 055 33353.48 316.61 2356.03 31.70 2011-02-24 21:32:09.000 055 33353.43 316.62 2355.97 31.70 2011-02-24 21:32:10.000 055 33353.53 316.61 2355.96 31.70 2011-02-24 21:32:11.000 055 33353.45 316.62 2356.04 31.70 2011-02-24 21:32:12.000 055 33353.43 316.61 2355.99 31.70 2011-02-24 21:32:13.000 055 33353.54 316.67 2356.02 31.70 2011-02-24 21:32:14.000 055 33353.47 316.65 2356.02 31.70 2011-02-24 21:32:15.000 055 33353.42 316.59 2356.02 31.70 2011-02-24 21:32:16.000 055 33353.45 316.62 2356.03 31.70 2011-02-24 21:32:17.000 055 33353.50 316.62 2355.99 31.70 2011-02-24 21:32:18.000 055 33353.46 316.62 2355.99 31.70 2011-02-24 21:32:19.000 055 33353.42 316.66 2356.05 31.70 2011-02-24 21:32:20.000 055 33353.49 316.65 2355.97 31.70 2011-02-24 21:32:21.000 055 33353.41 316.66 2356.01 31.70 2011-02-24 21:32:22.000 055 33353.50 316.66 2356.05 31.70 2011-02-24 21:32:23.000 055 33353.47 316.64 2355.99 31.70 2011-02-24 21:32:24.000 055 33353.43 316.60 2355.98 31.70 2011-02-24 21:32:25.000 055 33353.41 316.60 2355.90 31.70 2011-02-24 21:32:26.000 055 33353.47 316.61 2355.87 31.70 2011-02-24 21:32:27.000 055 33353.47 316.60 2356.01 31.70 2011-02-24 21:32:28.000 055 33353.30 316.65 2356.09 31.70 2011-02-24 21:32:29.000 055 33353.42 316.64 2356.13 31.70 2011-02-24 21:32:30.000 055 33353.42 316.63 2356.08 31.70 2011-02-24 21:32:31.000 055 33353.51 316.63 2356.01 31.70 2011-02-24 21:32:32.000 055 33353.45 316.67 2355.97 31.70 2011-02-24 21:32:33.000 055 33353.47 316.62 2355.99 31.70 2011-02-24 21:32:34.000 055 33353.40 316.60 2356.02 31.70 2011-02-24 21:32:35.000 055 33353.50 316.61 2356.02 31.70 2011-02-24 21:32:36.000 055 33353.50 316.62 2355.99 31.70 2011-02-24 21:32:37.000 055 33353.45 316.62 2356.00 31.70 2011-02-24 21:32:38.000 055 33353.50 316.62 2356.00 31.70 2011-02-24 21:32:39.000 055 33353.45 316.61 2355.93 31.70 2011-02-24 21:32:40.000 055 33353.48 316.64 2356.04 31.70 2011-02-24 21:32:41.000 055 33353.41 316.60 2356.07 31.70 2011-02-24 21:32:42.000 055 33353.41 316.60 2355.97 31.70 2011-02-24 21:32:43.000 055 33353.39 316.64 2356.09 31.70 2011-02-24 21:32:44.000 055 33353.47 316.61 2356.00 31.70 2011-02-24 21:32:45.000 055 33353.52 316.62 2355.97 31.70 2011-02-24 21:32:46.000 055 33353.43 316.59 2355.99 31.70 2011-02-24 21:32:47.000 055 33353.55 316.58 2356.02 31.70 2011-02-24 21:32:48.000 055 33353.56 316.57 2355.99 31.70 2011-02-24 21:32:49.000 055 33353.41 316.60 2356.01 31.70 2011-02-24 21:32:50.000 055 33353.44 316.62 2356.03 31.70 2011-02-24 21:32:51.000 055 33353.41 316.60 2356.08 31.70 2011-02-24 21:32:52.000 055 33353.51 316.63 2356.02 31.70 2011-02-24 21:32:53.000 055 33353.42 316.60 2356.09 31.70 2011-02-24 21:32:54.000 055 33353.36 316.58 2356.03 31.70 2011-02-24 21:32:55.000 055 33353.48 316.57 2356.02 31.70 2011-02-24 21:32:56.000 055 33353.46 316.60 2356.13 31.70 2011-02-24 21:32:57.000 055 33353.42 316.57 2356.07 31.70 2011-02-24 21:32:58.000 055 33353.46 316.60 2356.08 31.70 2011-02-24 21:32:59.000 055 33353.37 316.59 2356.03 31.70 2011-02-24 21:33:00.000 055 33353.42 316.57 2356.02 31.70 2011-02-24 21:33:01.000 055 33353.45 316.62 2355.97 31.70 2011-02-24 21:33:02.000 055 33353.45 316.62 2356.08 31.70 2011-02-24 21:33:03.000 055 33353.39 316.62 2356.02 31.70 2011-02-24 21:33:04.000 055 33353.39 316.60 2356.09 31.70 2011-02-24 21:33:05.000 055 33353.43 316.57 2356.02 31.70 2011-02-24 21:33:06.000 055 33353.44 316.56 2356.03 31.70 2011-02-24 21:33:07.000 055 33353.41 316.62 2355.98 31.70 2011-02-24 21:33:08.000 055 33353.48 316.62 2356.04 31.70 2011-02-24 21:33:09.000 055 33353.46 316.62 2356.04 31.70 2011-02-24 21:33:10.000 055 33353.42 316.61 2356.00 31.70 2011-02-24 21:33:11.000 055 33353.49 316.61 2356.11 31.70 2011-02-24 21:33:12.000 055 33353.45 316.61 2356.09 31.70 2011-02-24 21:33:13.000 055 33353.40 316.60 2356.07 31.70 2011-02-24 21:33:14.000 055 33353.43 316.56 2355.98 31.70 2011-02-24 21:33:15.000 055 33353.57 316.60 2356.09 31.70 2011-02-24 21:33:16.000 055 33353.32 316.60 2356.09 31.70 2011-02-24 21:33:17.000 055 33353.53 316.61 2356.07 31.70 2011-02-24 21:33:18.000 055 33353.45 316.61 2356.09 31.70 2011-02-24 21:33:19.000 055 33353.41 316.60 2356.11 31.70 2011-02-24 21:33:20.000 055 33353.43 316.60 2356.11 31.70 2011-02-24 21:33:21.000 055 33353.45 316.63 2356.08 31.70 2011-02-24 21:33:22.000 055 33353.48 316.63 2356.02 31.70 2011-02-24 21:33:23.000 055 33353.47 316.60 2356.07 31.70 2011-02-24 21:33:24.000 055 33353.43 316.58 2356.02 31.70 2011-02-24 21:33:25.000 055 33353.50 316.60 2356.01 31.70 2011-02-24 21:33:26.000 055 33353.39 316.61 2356.04 31.70 2011-02-24 21:33:27.000 055 33353.37 316.58 2356.04 31.70 2011-02-24 21:33:28.000 055 33353.47 316.64 2356.04 31.70 2011-02-24 21:33:29.000 055 33353.45 316.59 2356.14 31.70 2011-02-24 21:33:30.000 055 33353.45 316.59 2356.08 31.70 2011-02-24 21:33:31.000 055 33353.39 316.56 2356.02 31.70 2011-02-24 21:33:32.000 055 33353.36 316.57 2356.08 31.70 2011-02-24 21:33:33.000 055 33353.36 316.60 2356.02 31.70 2011-02-24 21:33:34.000 055 33353.46 316.58 2356.07 31.70 2011-02-24 21:33:35.000 055 33353.26 316.62 2356.09 31.70 2011-02-24 21:33:36.000 055 33353.36 316.59 2356.01 31.70 2011-02-24 21:33:37.000 055 33353.36 316.54 2356.02 31.70 2011-02-24 21:33:38.000 055 33353.42 316.56 2356.05 31.70 2011-02-24 21:33:39.000 055 33353.36 316.59 2356.02 31.70 2011-02-24 21:33:40.000 055 33353.42 316.62 2356.05 31.70 2011-02-24 21:33:41.000 055 33353.39 316.58 2356.03 31.70 2011-02-24 21:33:42.000 055 33353.34 316.58 2356.08 31.70 2011-02-24 21:33:43.000 055 33353.38 316.56 2356.05 31.70 2011-02-24 21:33:44.000 055 33353.39 316.58 2356.05 31.70 2011-02-24 21:33:45.000 055 33353.40 316.61 2356.05 31.70 2011-02-24 21:33:46.000 055 33353.38 316.57 2355.98 31.70 2011-02-24 21:33:47.000 055 33353.36 316.60 2356.04 31.70 2011-02-24 21:33:48.000 055 33353.35 316.57 2356.07 31.70 2011-02-24 21:33:49.000 055 33353.35 316.55 2355.99 31.70 2011-02-24 21:33:50.000 055 33353.41 316.62 2355.96 31.70 2011-02-24 21:33:51.000 055 33353.36 316.62 2356.02 31.70 2011-02-24 21:33:52.000 055 33353.36 316.59 2356.08 31.70 2011-02-24 21:33:53.000 055 33353.42 316.58 2355.98 31.70 2011-02-24 21:33:54.000 055 33353.31 316.55 2355.98 31.70 2011-02-24 21:33:55.000 055 33353.36 316.59 2356.06 31.70 2011-02-24 21:33:56.000 055 33353.33 316.58 2356.07 31.70 2011-02-24 21:33:57.000 055 33353.36 316.57 2356.08 31.70 2011-02-24 21:33:58.000 055 33353.36 316.59 2355.98 31.70 2011-02-24 21:33:59.000 055 33353.33 316.67 2356.09 31.70 2011-02-24 21:34:00.000 055 33353.35 316.64 2356.02 31.70 2011-02-24 21:34:01.000 055 33353.45 316.57 2355.98 31.70 2011-02-24 21:34:02.000 055 33353.46 316.59 2356.16 31.70 2011-02-24 21:34:03.000 055 33353.38 316.60 2356.07 31.70 2011-02-24 21:34:04.000 055 33353.41 316.60 2356.07 31.70 2011-02-24 21:34:05.000 055 33353.36 316.56 2356.05 31.70 2011-02-24 21:34:06.000 055 33353.46 316.59 2356.01 31.70 2011-02-24 21:34:07.000 055 33353.38 316.59 2355.93 31.70 2011-02-24 21:34:08.000 055 33353.38 316.55 2355.98 31.70 2011-02-24 21:34:09.000 055 33353.43 316.61 2356.00 31.70 2011-02-24 21:34:10.000 055 33353.42 316.60 2355.98 31.70 2011-02-24 21:34:11.000 055 33353.36 316.62 2356.00 31.70 2011-02-24 21:34:12.000 055 33353.35 316.61 2356.03 31.70 2011-02-24 21:34:13.000 055 33353.39 316.66 2355.97 31.70 2011-02-24 21:34:14.000 055 33353.42 316.65 2356.09 31.70 2011-02-24 21:34:15.000 055 33353.24 316.62 2356.05 31.70 2011-02-24 21:34:16.000 055 33353.45 316.59 2356.07 31.70 2011-02-24 21:34:17.000 055 33353.45 316.61 2356.13 31.70 2011-02-24 21:34:18.000 055 33353.45 316.60 2356.10 31.70 2011-02-24 21:34:19.000 055 33353.39 316.60 2356.02 31.70 2011-02-24 21:34:20.000 055 33353.41 316.62 2356.12 31.70 2011-02-24 21:34:21.000 055 33353.38 316.59 2356.06 31.70 2011-02-24 21:34:22.000 055 33353.41 316.62 2356.04 31.70 2011-02-24 21:34:23.000 055 33353.43 316.59 2356.12 31.70 2011-02-24 21:34:24.000 055 33353.42 316.59 2356.06 31.70 2011-02-24 21:34:25.000 055 33353.37 316.59 2356.00 31.70 2011-02-24 21:34:26.000 055 33353.39 316.58 2355.95 31.70 2011-02-24 21:34:27.000 055 33353.41 316.61 2355.93 31.70 2011-02-24 21:34:28.000 055 33353.46 316.58 2355.99 31.70 2011-02-24 21:34:29.000 055 33353.35 316.63 2356.04 31.70 2011-02-24 21:34:30.000 055 33353.32 316.63 2356.01 31.70 2011-02-24 21:34:31.000 055 33353.35 316.59 2356.02 31.70 2011-02-24 21:34:32.000 055 33353.41 316.58 2355.99 31.70 2011-02-24 21:34:33.000 055 33353.46 316.62 2355.98 31.70 2011-02-24 21:34:34.000 055 33353.46 316.59 2356.03 31.70 2011-02-24 21:34:35.000 055 33353.43 316.59 2356.05 31.70 2011-02-24 21:34:36.000 055 33353.37 316.58 2356.02 31.70 2011-02-24 21:34:37.000 055 33353.36 316.59 2356.02 31.70 2011-02-24 21:34:38.000 055 33353.39 316.58 2356.05 31.70 2011-02-24 21:34:39.000 055 33353.44 316.57 2356.04 31.70 2011-02-24 21:34:40.000 055 33353.35 316.63 2356.08 31.70 2011-02-24 21:34:41.000 055 33353.36 316.59 2356.05 31.70 2011-02-24 21:34:42.000 055 33353.37 316.60 2356.00 31.70 2011-02-24 21:34:43.000 055 33353.45 316.63 2356.01 31.70 2011-02-24 21:34:44.000 055 33353.40 316.61 2356.12 31.70 2011-02-24 21:34:45.000 055 33353.36 316.63 2356.06 31.70 2011-02-24 21:34:46.000 055 33353.49 316.62 2355.99 31.70 2011-02-24 21:34:47.000 055 33353.32 316.63 2356.06 31.70 2011-02-24 21:34:48.000 055 33353.41 316.62 2356.08 31.70 2011-02-24 21:34:49.000 055 33353.37 316.62 2356.06 31.70 2011-02-24 21:34:50.000 055 33353.41 316.61 2356.05 31.70 2011-02-24 21:34:51.000 055 33353.51 316.62 2355.98 31.70 2011-02-24 21:34:52.000 055 33353.32 316.65 2356.04 31.70 2011-02-24 21:34:53.000 055 33353.42 316.61 2356.01 31.70 2011-02-24 21:34:54.000 055 33353.36 316.60 2355.96 31.70 2011-02-24 21:34:55.000 055 33353.39 316.63 2355.98 31.70 2011-02-24 21:34:56.000 055 33353.35 316.64 2356.01 31.70 2011-02-24 21:34:57.000 055 33353.38 316.65 2356.00 31.70 2011-02-24 21:34:58.000 055 33353.37 316.65 2355.96 31.70 2011-02-24 21:34:59.000 055 33353.51 316.68 2355.97 31.70 2011-02-24 21:35:00.000 055 33353.39 316.62 2355.99 31.70 2011-02-24 21:35:01.000 055 33353.40 316.62 2356.08 31.70 2011-02-24 21:35:02.000 055 33353.44 316.65 2356.11 31.70 2011-02-24 21:35:03.000 055 33353.42 316.63 2356.04 31.70 2011-02-24 21:35:04.000 055 33353.44 316.66 2356.00 31.70 2011-02-24 21:35:05.000 055 33353.29 316.65 2356.08 31.70 2011-02-24 21:35:06.000 055 33353.38 316.64 2355.99 31.70 2011-02-24 21:35:07.000 055 33353.43 316.60 2356.10 31.70 2011-02-24 21:35:08.000 055 33353.41 316.59 2356.03 31.70 2011-02-24 21:35:09.000 055 33353.51 316.63 2355.96 31.70 2011-02-24 21:35:10.000 055 33353.48 316.67 2355.94 31.70 2011-02-24 21:35:11.000 055 33353.36 316.63 2356.03 31.70 2011-02-24 21:35:12.000 055 33353.43 316.65 2356.04 31.70 2011-02-24 21:35:13.000 055 33353.33 316.60 2356.00 31.70 2011-02-24 21:35:14.000 055 33353.45 316.62 2356.01 31.70 2011-02-24 21:35:15.000 055 33353.41 316.63 2356.01 31.70 2011-02-24 21:35:16.000 055 33353.48 316.65 2356.04 31.70 2011-02-24 21:35:17.000 055 33353.46 316.64 2356.01 31.70 2011-02-24 21:35:18.000 055 33353.46 316.62 2356.05 31.70 2011-02-24 21:35:19.000 055 33353.42 316.64 2356.04 31.70 2011-02-24 21:35:20.000 055 33353.46 316.62 2356.07 31.70 2011-02-24 21:35:21.000 055 33353.41 316.63 2356.05 31.70 2011-02-24 21:35:22.000 055 33353.44 316.63 2356.09 31.70 2011-02-24 21:35:23.000 055 33353.51 316.63 2356.05 31.70 2011-02-24 21:35:24.000 055 33353.40 316.62 2356.12 31.70 2011-02-24 21:35:25.000 055 33353.35 316.62 2356.02 31.70 2011-02-24 21:35:26.000 055 33353.36 316.64 2356.07 31.70 2011-02-24 21:35:27.000 055 33353.36 316.61 2356.04 31.70 2011-02-24 21:35:28.000 055 33353.41 316.65 2356.11 31.70 2011-02-24 21:35:29.000 055 33353.32 316.66 2355.96 31.70 2011-02-24 21:35:30.000 055 33353.39 316.64 2356.04 31.70 2011-02-24 21:35:31.000 055 33353.41 316.69 2356.07 31.70 2011-02-24 21:35:32.000 055 33353.42 316.64 2356.05 31.70 2011-02-24 21:35:33.000 055 33353.38 316.65 2356.05 31.70 2011-02-24 21:35:34.000 055 33353.43 316.69 2355.95 31.70 2011-02-24 21:35:35.000 055 33353.40 316.61 2355.99 31.70 2011-02-24 21:35:36.000 055 33353.36 316.64 2355.98 31.70 2011-02-24 21:35:37.000 055 33353.36 316.70 2356.07 31.70 2011-02-24 21:35:38.000 055 33353.39 316.66 2356.09 31.70 2011-02-24 21:35:39.000 055 33353.43 316.69 2356.04 31.70 2011-02-24 21:35:40.000 055 33353.43 316.64 2356.05 31.70 2011-02-24 21:35:41.000 055 33353.33 316.65 2356.04 31.70 2011-02-24 21:35:42.000 055 33353.35 316.65 2355.98 31.70 2011-02-24 21:35:43.000 055 33353.39 316.62 2356.02 31.70 2011-02-24 21:35:44.000 055 33353.34 316.71 2356.07 31.70 2011-02-24 21:35:45.000 055 33353.39 316.66 2356.12 31.70 2011-02-24 21:35:46.000 055 33353.35 316.69 2356.04 31.70 2011-02-24 21:35:47.000 055 33353.41 316.66 2356.09 31.70 2011-02-24 21:35:48.000 055 33353.31 316.67 2356.08 31.70 2011-02-24 21:35:49.000 055 33353.50 316.69 2356.06 31.70 2011-02-24 21:35:50.000 055 33353.44 316.70 2355.99 31.70 2011-02-24 21:35:51.000 055 33353.42 316.68 2356.09 31.70 2011-02-24 21:35:52.000 055 33353.39 316.66 2356.14 31.70 2011-02-24 21:35:53.000 055 33353.34 316.68 2356.06 31.70 2011-02-24 21:35:54.000 055 33353.32 316.69 2356.04 31.70 2011-02-24 21:35:55.000 055 33353.41 316.63 2356.06 31.70 2011-02-24 21:35:56.000 055 33353.45 316.64 2356.05 31.70 2011-02-24 21:35:57.000 055 33353.45 316.64 2356.02 31.70 2011-02-24 21:35:58.000 055 33353.40 316.65 2356.05 31.70 2011-02-24 21:35:59.000 055 33353.46 316.67 2356.05 31.70 2011-02-24 21:36:00.000 055 33353.33 316.64 2356.07 31.70 2011-02-24 21:36:01.000 055 33353.41 316.69 2356.07 31.70 2011-02-24 21:36:02.000 055 33353.41 316.68 2356.02 31.70 2011-02-24 21:36:03.000 055 33353.36 316.62 2356.08 31.70 2011-02-24 21:36:04.000 055 33353.48 316.65 2356.03 31.70 2011-02-24 21:36:05.000 055 33353.45 316.68 2356.02 31.70 2011-02-24 21:36:06.000 055 33353.36 316.67 2355.99 31.70 2011-02-24 21:36:07.000 055 33353.36 316.67 2356.06 31.70 2011-02-24 21:36:08.000 055 33353.39 316.62 2356.06 31.70 2011-02-24 21:36:09.000 055 33353.44 316.68 2355.99 31.70 2011-02-24 21:36:10.000 055 33353.36 316.67 2356.05 31.70 2011-02-24 21:36:11.000 055 33353.41 316.71 2356.04 31.70 2011-02-24 21:36:12.000 055 33353.31 316.68 2356.08 31.70 2011-02-24 21:36:13.000 055 33353.41 316.65 2356.05 31.70 2011-02-24 21:36:14.000 055 33353.41 316.66 2356.07 31.70 2011-02-24 21:36:15.000 055 33353.30 316.66 2356.00 31.70 2011-02-24 21:36:16.000 055 33353.44 316.65 2356.12 31.70 2011-02-24 21:36:17.000 055 33353.39 316.66 2356.04 31.70 2011-02-24 21:36:18.000 055 33353.38 316.70 2356.07 31.70 2011-02-24 21:36:19.000 055 33353.31 316.68 2356.02 31.70 2011-02-24 21:36:20.000 055 33353.46 316.65 2356.03 31.70 2011-02-24 21:36:21.000 055 33353.39 316.64 2356.05 31.70 2011-02-24 21:36:22.000 055 33353.45 316.69 2356.00 31.70 2011-02-24 21:36:23.000 055 33353.41 316.62 2356.05 31.70 2011-02-24 21:36:24.000 055 33353.42 316.64 2356.05 31.70 2011-02-24 21:36:25.000 055 33353.39 316.64 2356.03 31.70 2011-02-24 21:36:26.000 055 33353.36 316.65 2355.99 31.70 2011-02-24 21:36:27.000 055 33353.34 316.63 2356.01 31.70 2011-02-24 21:36:28.000 055 33353.32 316.65 2356.05 31.70 2011-02-24 21:36:29.000 055 33353.41 316.65 2356.05 31.70 2011-02-24 21:36:30.000 055 33353.39 316.69 2356.00 31.70 2011-02-24 21:36:31.000 055 33353.41 316.69 2356.10 31.70 2011-02-24 21:36:32.000 055 33353.46 316.67 2356.02 31.70 2011-02-24 21:36:33.000 055 33353.39 316.64 2356.11 31.70 2011-02-24 21:36:34.000 055 33353.48 316.69 2356.06 31.70 2011-02-24 21:36:35.000 055 33353.40 316.68 2356.07 31.70 2011-02-24 21:36:36.000 055 33353.36 316.67 2356.08 31.70 2011-02-24 21:36:37.000 055 33353.38 316.72 2356.09 31.70 2011-02-24 21:36:38.000 055 33353.36 316.70 2356.13 31.70 2011-02-24 21:36:39.000 055 33353.39 316.65 2356.05 31.70 2011-02-24 21:36:40.000 055 33353.45 316.69 2356.08 31.70 2011-02-24 21:36:41.000 055 33353.38 316.73 2356.09 31.70 2011-02-24 21:36:42.000 055 33353.41 316.70 2356.11 31.70 2011-02-24 21:36:43.000 055 33353.38 316.64 2356.10 31.70 2011-02-24 21:36:44.000 055 33353.39 316.70 2356.05 31.70 2011-02-24 21:36:45.000 055 33353.42 316.63 2356.09 31.70 2011-02-24 21:36:46.000 055 33353.45 316.66 2356.01 31.70 2011-02-24 21:36:47.000 055 33353.43 316.66 2356.12 31.70 2011-02-24 21:36:48.000 055 33353.37 316.67 2356.09 31.70 2011-02-24 21:36:49.000 055 33353.42 316.66 2356.05 31.70 2011-02-24 21:36:50.000 055 33353.49 316.60 2355.97 31.70 2011-02-24 21:36:51.000 055 33353.38 316.63 2356.10 31.70 2011-02-24 21:36:52.000 055 33353.44 316.68 2356.09 31.70 2011-02-24 21:36:53.000 055 33353.45 316.67 2356.02 31.70 2011-02-24 21:36:54.000 055 33353.36 316.63 2356.04 31.70 2011-02-24 21:36:55.000 055 33353.38 316.67 2355.98 31.70 2011-02-24 21:36:56.000 055 33353.30 316.65 2356.09 31.70 2011-02-24 21:36:57.000 055 33353.39 316.69 2356.04 31.70 2011-02-24 21:36:58.000 055 33353.44 316.66 2356.12 31.70 2011-02-24 21:36:59.000 055 33353.43 316.66 2356.07 31.70 2011-02-24 21:37:00.000 055 33353.45 316.65 2356.07 31.70 2011-02-24 21:37:01.000 055 33353.48 316.68 2356.03 31.70 2011-02-24 21:37:02.000 055 33353.42 316.64 2356.01 31.70 2011-02-24 21:37:03.000 055 33353.41 316.61 2356.02 31.70 2011-02-24 21:37:04.000 055 33353.35 316.69 2355.99 31.70 2011-02-24 21:37:05.000 055 33353.50 316.67 2356.08 31.70 2011-02-24 21:37:06.000 055 33353.42 316.66 2356.00 31.70 2011-02-24 21:37:07.000 055 33353.40 316.69 2356.05 31.70 2011-02-24 21:37:08.000 055 33353.43 316.66 2355.98 31.70 2011-02-24 21:37:09.000 055 33353.43 316.63 2356.10 31.70 2011-02-24 21:37:10.000 055 33353.38 316.65 2356.01 31.70 2011-02-24 21:37:11.000 055 33353.38 316.66 2356.08 31.70 2011-02-24 21:37:12.000 055 33353.41 316.61 2356.06 31.70 2011-02-24 21:37:13.000 055 33353.40 316.65 2355.99 31.70 2011-02-24 21:37:14.000 055 33353.36 316.67 2356.05 31.70 2011-02-24 21:37:15.000 055 33353.33 316.65 2356.05 31.70 2011-02-24 21:37:16.000 055 33353.36 316.68 2356.01 31.70 2011-02-24 21:37:17.000 055 33353.45 316.59 2356.04 31.70 2011-02-24 21:37:18.000 055 33353.39 316.60 2356.05 31.70 2011-02-24 21:37:19.000 055 33353.42 316.65 2356.04 31.70 2011-02-24 21:37:20.000 055 33353.42 316.66 2356.05 31.70 2011-02-24 21:37:21.000 055 33353.36 316.60 2355.96 31.70 2011-02-24 21:37:22.000 055 33353.39 316.59 2355.98 31.70 2011-02-24 21:37:23.000 055 33353.41 316.64 2355.99 31.70 2011-02-24 21:37:24.000 055 33353.35 316.66 2355.98 31.70 2011-02-24 21:37:25.000 055 33353.42 316.63 2356.02 31.70 2011-02-24 21:37:26.000 055 33353.43 316.66 2356.08 31.70 2011-02-24 21:37:27.000 055 33353.36 316.68 2355.99 31.70 2011-02-24 21:37:28.000 055 33353.42 316.67 2356.04 31.70 2011-02-24 21:37:29.000 055 33353.45 316.66 2356.01 31.70 2011-02-24 21:37:30.000 055 33353.45 316.65 2356.06 31.70 2011-02-24 21:37:31.000 055 33353.36 316.70 2356.03 31.70 2011-02-24 21:37:32.000 055 33353.47 316.69 2356.01 31.70 2011-02-24 21:37:33.000 055 33353.48 316.67 2356.02 31.70 2011-02-24 21:37:34.000 055 33353.47 316.63 2356.01 31.70 2011-02-24 21:37:35.000 055 33353.44 316.66 2356.06 31.70 2011-02-24 21:37:36.000 055 33353.49 316.66 2356.04 31.70 2011-02-24 21:37:37.000 055 33353.46 316.64 2356.00 31.70 2011-02-24 21:37:38.000 055 33353.38 316.65 2355.90 31.70 2011-02-24 21:37:39.000 055 33353.37 316.61 2356.09 31.70 2011-02-24 21:37:40.000 055 33353.42 316.65 2355.93 31.70 2011-02-24 21:37:41.000 055 33353.54 316.66 2355.96 31.70 2011-02-24 21:37:42.000 055 33353.38 316.67 2355.96 31.70 2011-02-24 21:37:43.000 055 33353.39 316.62 2356.08 31.70 2011-02-24 21:37:44.000 055 33353.37 316.65 2355.99 31.70 2011-02-24 21:37:45.000 055 33353.48 316.62 2356.04 31.70 2011-02-24 21:37:46.000 055 33353.42 316.64 2356.02 31.70 2011-02-24 21:37:47.000 055 33353.43 316.64 2356.05 31.70 2011-02-24 21:37:48.000 055 33353.41 316.62 2356.02 31.70 2011-02-24 21:37:49.000 055 33353.42 316.69 2356.08 31.70 2011-02-24 21:37:50.000 055 33353.48 316.66 2356.09 31.70 2011-02-24 21:37:51.000 055 33353.45 316.61 2356.03 31.70 2011-02-24 21:37:52.000 055 33353.36 316.65 2356.07 31.70 2011-02-24 21:37:53.000 055 33353.52 316.64 2355.99 31.70 2011-02-24 21:37:54.000 055 33353.38 316.65 2356.01 31.70 2011-02-24 21:37:55.000 055 33353.38 316.61 2356.05 31.70 2011-02-24 21:37:56.000 055 33353.46 316.62 2356.11 31.70 2011-02-24 21:37:57.000 055 33353.42 316.66 2355.98 31.70 2011-02-24 21:37:58.000 055 33353.45 316.64 2356.02 31.70 2011-02-24 21:37:59.000 055 33353.57 316.57 2356.01 31.70 2011-02-24 21:38:00.000 055 33353.38 316.59 2356.07 31.70 2011-02-24 21:38:01.000 055 33353.45 316.61 2356.00 31.70 2011-02-24 21:38:02.000 055 33353.45 316.61 2355.95 31.70 2011-02-24 21:38:03.000 055 33353.49 316.62 2356.02 31.70 2011-02-24 21:38:04.000 055 33353.46 316.63 2356.06 31.70 2011-02-24 21:38:05.000 055 33353.43 316.65 2355.98 31.70 2011-02-24 21:38:06.000 055 33353.42 316.61 2356.04 31.70 2011-02-24 21:38:07.000 055 33353.45 316.63 2355.95 31.70 2011-02-24 21:38:08.000 055 33353.43 316.64 2356.02 31.70 2011-02-24 21:38:09.000 055 33353.42 316.59 2356.05 31.70 2011-02-24 21:38:10.000 055 33353.38 316.62 2356.04 31.70 2011-02-24 21:38:11.000 055 33353.40 316.61 2355.93 31.70 2011-02-24 21:38:12.000 055 33353.41 316.59 2355.92 31.70 2011-02-24 21:38:13.000 055 33353.42 316.64 2356.02 31.70 2011-02-24 21:38:14.000 055 33353.39 316.62 2355.98 31.70 2011-02-24 21:38:15.000 055 33353.53 316.63 2356.02 31.70 2011-02-24 21:38:16.000 055 33353.43 316.62 2355.88 31.70 2011-02-24 21:38:17.000 055 33353.38 316.59 2356.01 31.70 2011-02-24 21:38:18.000 055 33353.39 316.60 2356.08 31.70 2011-02-24 21:38:19.000 055 33353.36 316.60 2355.95 31.70 2011-02-24 21:38:20.000 055 33353.45 316.59 2355.98 31.70 2011-02-24 21:38:21.000 055 33353.30 316.60 2356.02 31.70 2011-02-24 21:38:22.000 055 33353.41 316.66 2356.06 31.70 2011-02-24 21:38:23.000 055 33353.35 316.64 2356.04 31.70 2011-02-24 21:38:24.000 055 33353.35 316.62 2356.00 31.70 2011-02-24 21:38:25.000 055 33353.41 316.65 2356.05 31.70 2011-02-24 21:38:26.000 055 33353.36 316.62 2356.05 31.70 2011-02-24 21:38:27.000 055 33353.41 316.62 2356.02 31.70 2011-02-24 21:38:28.000 055 33353.43 316.65 2356.05 31.70 2011-02-24 21:38:29.000 055 33353.50 316.62 2356.00 31.70 2011-02-24 21:38:30.000 055 33353.39 316.58 2356.04 31.70 2011-02-24 21:38:31.000 055 33353.46 316.60 2356.04 31.70 2011-02-24 21:38:32.000 055 33353.42 316.61 2355.99 31.70 2011-02-24 21:38:33.000 055 33353.48 316.62 2356.02 31.70 2011-02-24 21:38:34.000 055 33353.46 316.59 2356.09 31.70 2011-02-24 21:38:35.000 055 33353.48 316.66 2356.04 31.70 2011-02-24 21:38:36.000 055 33353.36 316.65 2356.02 31.70 2011-02-24 21:38:37.000 055 33353.41 316.60 2356.02 31.70 2011-02-24 21:38:38.000 055 33353.40 316.60 2356.06 31.70 2011-02-24 21:38:39.000 055 33353.40 316.64 2356.04 31.70 2011-02-24 21:38:40.000 055 33353.43 316.63 2355.96 31.70 2011-02-24 21:38:41.000 055 33353.45 316.63 2356.04 31.70 2011-02-24 21:38:42.000 055 33353.43 316.60 2355.99 31.70 2011-02-24 21:38:43.000 055 33353.46 316.62 2356.05 31.70 2011-02-24 21:38:44.000 055 33353.43 316.62 2356.09 31.70 2011-02-24 21:38:45.000 055 33353.40 316.64 2356.04 31.70 2011-02-24 21:38:46.000 055 33353.50 316.62 2356.02 31.70 2011-02-24 21:38:47.000 055 33353.36 316.60 2356.06 31.70 2011-02-24 21:38:48.000 055 33353.34 316.61 2356.09 31.70 2011-02-24 21:38:49.000 055 33353.37 316.64 2356.07 31.70 2011-02-24 21:38:50.000 055 33353.38 316.62 2356.03 31.70 2011-02-24 21:38:51.000 055 33353.36 316.63 2356.07 31.70 2011-02-24 21:38:52.000 055 33353.36 316.61 2355.99 31.70 2011-02-24 21:38:53.000 055 33353.42 316.63 2356.08 31.70 2011-02-24 21:38:54.000 055 33353.49 316.63 2356.01 31.70 2011-02-24 21:38:55.000 055 33353.38 316.62 2356.01 31.70 2011-02-24 21:38:56.000 055 33353.40 316.64 2356.01 31.70 2011-02-24 21:38:57.000 055 33353.37 316.63 2356.05 31.70 2011-02-24 21:38:58.000 055 33353.43 316.61 2356.06 31.70 2011-02-24 21:38:59.000 055 33353.35 316.61 2355.95 31.70 2011-02-24 21:39:00.000 055 33353.45 316.60 2356.04 31.70 2011-02-24 21:39:01.000 055 33353.39 316.58 2356.04 31.70 2011-02-24 21:39:02.000 055 33353.29 316.60 2355.95 31.70 2011-02-24 21:39:03.000 055 33353.35 316.63 2356.03 31.70 2011-02-24 21:39:04.000 055 33353.29 316.60 2355.95 31.70 2011-02-24 21:39:05.000 055 33353.30 316.66 2356.03 31.70 2011-02-24 21:39:06.000 055 33353.41 316.65 2356.08 31.70 2011-02-24 21:39:07.000 055 33353.43 316.64 2356.06 31.70 2011-02-24 21:39:08.000 055 33353.42 316.66 2356.09 31.70 2011-02-24 21:39:09.000 055 33353.39 316.62 2356.03 31.70 2011-02-24 21:39:10.000 055 33353.38 316.62 2356.05 31.70 2011-02-24 21:39:11.000 055 33353.33 316.64 2355.95 31.70 2011-02-24 21:39:12.000 055 33353.41 316.65 2356.02 31.70 2011-02-24 21:39:13.000 055 33353.37 316.64 2355.99 31.70 2011-02-24 21:39:14.000 055 33353.39 316.63 2356.01 31.70 2011-02-24 21:39:15.000 055 33353.41 316.66 2355.99 31.70 2011-02-24 21:39:16.000 055 33353.40 316.64 2356.01 31.70 2011-02-24 21:39:17.000 055 33353.36 316.63 2356.02 31.70 2011-02-24 21:39:18.000 055 33353.46 316.66 2355.99 31.70 2011-02-24 21:39:19.000 055 33353.36 316.63 2355.99 31.70 2011-02-24 21:39:20.000 055 33353.30 316.60 2355.99 31.70 2011-02-24 21:39:21.000 055 33353.41 316.59 2355.98 31.71 2011-02-24 21:39:22.000 055 33353.32 316.63 2355.98 31.70 2011-02-24 21:39:23.000 055 33353.32 316.65 2356.02 31.70 2011-02-24 21:39:24.000 055 33353.44 316.60 2356.05 31.70 2011-02-24 21:39:25.000 055 33353.34 316.59 2356.02 31.70 2011-02-24 21:39:26.000 055 33353.42 316.65 2356.04 31.71 2011-02-24 21:39:27.000 055 33353.38 316.63 2355.98 31.71 2011-02-24 21:39:28.000 055 33353.42 316.62 2356.06 31.71 2011-02-24 21:39:29.000 055 33353.41 316.60 2356.01 31.71 2011-02-24 21:39:30.000 055 33353.34 316.59 2355.98 31.71 2011-02-24 21:39:31.000 055 33353.36 316.61 2355.97 31.70 2011-02-24 21:39:32.000 055 33353.37 316.58 2355.99 31.70 2011-02-24 21:39:33.000 055 33353.37 316.67 2356.08 31.71 2011-02-24 21:39:34.000 055 33353.42 316.59 2355.98 31.71 2011-02-24 21:39:35.000 055 33353.35 316.60 2356.02 31.71 2011-02-24 21:39:36.000 055 33353.47 316.63 2356.03 31.71 2011-02-24 21:39:37.000 055 33353.41 316.64 2356.04 31.71 2011-02-24 21:39:38.000 055 33353.32 316.63 2355.95 31.71 2011-02-24 21:39:39.000 055 33353.29 316.62 2356.02 31.71 2011-02-24 21:39:40.000 055 33353.30 316.61 2355.96 31.71 2011-02-24 21:39:41.000 055 33353.28 316.64 2355.86 31.71 2011-02-24 21:39:42.000 055 33353.37 316.57 2355.95 31.71 2011-02-24 21:39:43.000 055 33353.35 316.60 2355.95 31.71 2011-02-24 21:39:44.000 055 33353.33 316.62 2356.04 31.71 2011-02-24 21:39:45.000 055 33353.35 316.62 2355.99 31.71 2011-02-24 21:39:46.000 055 33353.25 316.66 2356.02 31.71 2011-02-24 21:39:47.000 055 33353.26 316.65 2355.99 31.71 2011-02-24 21:39:48.000 055 33353.41 316.66 2356.04 31.71 2011-02-24 21:39:49.000 055 33353.32 316.66 2356.01 31.70 2011-02-24 21:39:50.000 055 33353.32 316.65 2355.94 31.71 2011-02-24 21:39:51.000 055 33353.31 316.67 2356.08 31.71 2011-02-24 21:39:52.000 055 33353.27 316.64 2356.01 31.71 2011-02-24 21:39:53.000 055 33353.30 316.65 2356.07 31.71 2011-02-24 21:39:54.000 055 33353.36 316.63 2356.03 31.71 2011-02-24 21:39:55.000 055 33353.25 316.68 2356.01 31.71 2011-02-24 21:39:56.000 055 33353.30 316.66 2356.02 31.71 2011-02-24 21:39:57.000 055 33353.32 316.61 2356.01 31.71 2011-02-24 21:39:58.000 055 33353.26 316.61 2356.03 31.71 2011-02-24 21:39:59.000 055 33353.28 316.62 2356.07 31.71 2011-02-24 21:40:00.000 055 33353.32 316.61 2355.99 31.71 2011-02-24 21:40:01.000 055 33353.37 316.58 2356.01 31.71 2011-02-24 21:40:02.000 055 33353.31 316.65 2356.01 31.71 2011-02-24 21:40:03.000 055 33353.32 316.61 2356.05 31.71 2011-02-24 21:40:04.000 055 33353.35 316.59 2355.96 31.71 2011-02-24 21:40:05.000 055 33353.30 316.64 2355.96 31.71 2011-02-24 21:40:06.000 055 33353.36 316.63 2356.03 31.71 2011-02-24 21:40:07.000 055 33353.33 316.60 2355.99 31.71 2011-02-24 21:40:08.000 055 33353.34 316.60 2355.99 31.71 2011-02-24 21:40:09.000 055 33353.29 316.62 2356.06 31.71 2011-02-24 21:40:10.000 055 33353.33 316.61 2355.98 31.71 2011-02-24 21:40:11.000 055 33353.18 316.62 2356.07 31.71 2011-02-24 21:40:12.000 055 33353.29 316.58 2355.95 31.71 2011-02-24 21:40:13.000 055 33353.29 316.61 2355.97 31.71 2011-02-24 21:40:14.000 055 33353.25 316.63 2356.00 31.71 2011-02-24 21:40:15.000 055 33353.32 316.60 2355.95 31.71 2011-02-24 21:40:16.000 055 33353.33 316.62 2356.01 31.71 2011-02-24 21:40:17.000 055 33353.27 316.62 2356.01 31.71 2011-02-24 21:40:18.000 055 33353.32 316.64 2355.98 31.71 2011-02-24 21:40:19.000 055 33353.32 316.64 2355.99 31.71 2011-02-24 21:40:20.000 055 33353.32 316.66 2355.99 31.71 2011-02-24 21:40:21.000 055 33353.26 316.60 2356.06 31.71 2011-02-24 21:40:22.000 055 33353.31 316.71 2355.95 31.71 2011-02-24 21:40:23.000 055 33353.17 316.66 2356.02 31.71 2011-02-24 21:40:24.000 055 33353.27 316.64 2356.02 31.71 2011-02-24 21:40:25.000 055 33353.16 316.62 2356.05 31.71 2011-02-24 21:40:26.000 055 33353.29 316.63 2355.99 31.71 2011-02-24 21:40:27.000 055 33353.24 316.63 2355.98 31.71 2011-02-24 21:40:28.000 055 33353.27 316.65 2356.00 31.71 2011-02-24 21:40:29.000 055 33353.12 316.61 2356.01 31.71 2011-02-24 21:40:30.000 055 33353.25 316.64 2356.01 31.71 2011-02-24 21:40:31.000 055 33353.22 316.60 2356.01 31.71 2011-02-24 21:40:32.000 055 33353.32 316.62 2356.00 31.71 2011-02-24 21:40:33.000 055 33353.25 316.65 2356.02 31.71 2011-02-24 21:40:34.000 055 33353.17 316.59 2356.07 31.71 2011-02-24 21:40:35.000 055 33353.24 316.68 2356.02 31.71 2011-02-24 21:40:36.000 055 33353.27 316.64 2356.01 31.71 2011-02-24 21:40:37.000 055 33353.21 316.63 2355.98 31.71 2011-02-24 21:40:38.000 055 33353.18 316.67 2356.10 31.71 2011-02-24 21:40:39.000 055 33353.20 316.64 2356.11 31.71 2011-02-24 21:40:40.000 055 33353.21 316.65 2355.98 31.71 2011-02-24 21:40:41.000 055 33353.42 316.63 2356.01 31.71 2011-02-24 21:40:42.000 055 33353.11 316.65 2355.99 31.71 2011-02-24 21:40:43.000 055 33353.18 316.63 2355.97 31.71 2011-02-24 21:40:44.000 055 33353.18 316.66 2356.00 31.71 2011-02-24 21:40:45.000 055 33353.26 316.62 2356.12 31.71 2011-02-24 21:40:46.000 055 33353.22 316.63 2356.03 31.71 2011-02-24 21:40:47.000 055 33353.11 316.64 2356.06 31.71 2011-02-24 21:40:48.000 055 33353.22 316.64 2356.04 31.71 2011-02-24 21:40:49.000 055 33353.26 316.61 2355.99 31.71 2011-02-24 21:40:50.000 055 33353.16 316.62 2356.03 31.71 2011-02-24 21:40:51.000 055 33353.18 316.66 2356.09 31.71 2011-02-24 21:40:52.000 055 33353.23 316.64 2356.11 31.71 2011-02-24 21:40:53.000 055 33353.14 316.63 2356.05 31.71 2011-02-24 21:40:54.000 055 33353.26 316.63 2356.05 31.71 2011-02-24 21:40:55.000 055 33353.25 316.64 2356.04 31.71 2011-02-24 21:40:56.000 055 33353.25 316.65 2356.07 31.71 2011-02-24 21:40:57.000 055 33353.28 316.64 2355.96 31.71 2011-02-24 21:40:58.000 055 33353.19 316.63 2356.06 31.71 2011-02-24 21:40:59.000 055 33353.25 316.67 2356.05 31.71 2011-02-24 21:41:00.000 055 33353.25 316.67 2356.09 31.71 2011-02-24 21:41:01.000 055 33353.28 316.66 2356.08 31.71 2011-02-24 21:41:02.000 055 33353.15 316.67 2356.16 31.71 2011-02-24 21:41:03.000 055 33353.24 316.63 2355.99 31.71 2011-02-24 21:41:04.000 055 33353.21 316.63 2356.02 31.71 2011-02-24 21:41:05.000 055 33353.25 316.62 2356.11 31.71 2011-02-24 21:41:06.000 055 33353.30 316.65 2356.04 31.71 2011-02-24 21:41:07.000 055 33353.18 316.61 2356.00 31.71 2011-02-24 21:41:08.000 055 33353.29 316.68 2356.04 31.71 2011-02-24 21:41:09.000 055 33353.25 316.61 2356.10 31.71 2011-02-24 21:41:10.000 055 33353.20 316.59 2356.05 31.71 2011-02-24 21:41:11.000 055 33353.23 316.70 2356.05 31.71 2011-02-24 21:41:12.000 055 33353.16 316.69 2356.05 31.71 2011-02-24 21:41:13.000 055 33353.15 316.65 2355.98 31.71 2011-02-24 21:41:14.000 055 33353.21 316.66 2355.99 31.71 2011-02-24 21:41:15.000 055 33353.12 316.62 2355.99 31.71 2011-02-24 21:41:16.000 055 33353.24 316.71 2356.05 31.71 2011-02-24 21:41:17.000 055 33353.15 316.65 2356.04 31.71 2011-02-24 21:41:18.000 055 33353.16 316.66 2356.06 31.71 2011-02-24 21:41:19.000 055 33353.23 316.64 2356.12 31.71 2011-02-24 21:41:20.000 055 33353.27 316.63 2356.09 31.71 2011-02-24 21:41:21.000 055 33353.21 316.67 2356.03 31.71 2011-02-24 21:41:22.000 055 33353.15 316.65 2355.92 31.71 2011-02-24 21:41:23.000 055 33353.27 316.68 2356.07 31.71 2011-02-24 21:41:24.000 055 33353.17 316.65 2356.02 31.71 2011-02-24 21:41:25.000 055 33353.19 316.65 2356.02 31.71 2011-02-24 21:41:26.000 055 33353.12 316.69 2356.02 31.71 2011-02-24 21:41:27.000 055 33353.23 316.66 2356.08 31.71 2011-02-24 21:41:28.000 055 33353.16 316.67 2355.96 31.71 2011-02-24 21:41:29.000 055 33353.13 316.65 2356.05 31.71 2011-02-24 21:41:30.000 055 33353.25 316.68 2356.04 31.71 2011-02-24 21:41:31.000 055 33353.18 316.66 2355.96 31.71 2011-02-24 21:41:32.000 055 33353.23 316.69 2355.98 31.71 2011-02-24 21:41:33.000 055 33353.15 316.68 2356.05 31.71 2011-02-24 21:41:34.000 055 33353.20 316.64 2356.12 31.71 2011-02-24 21:41:35.000 055 33353.10 316.65 2356.04 31.71 2011-02-24 21:41:36.000 055 33353.14 316.67 2356.07 31.71 2011-02-24 21:41:37.000 055 33353.18 316.64 2356.06 31.71 2011-02-24 21:41:38.000 055 33353.19 316.69 2355.96 31.71 2011-02-24 21:41:39.000 055 33353.11 316.66 2356.04 31.71 2011-02-24 21:41:40.000 055 33353.05 316.69 2356.09 31.71 2011-02-24 21:41:41.000 055 33353.18 316.70 2356.02 31.71 2011-02-24 21:41:42.000 055 33353.11 316.65 2356.07 31.71 2011-02-24 21:41:43.000 055 33353.14 316.66 2356.03 31.71 2011-02-24 21:41:44.000 055 33353.12 316.66 2356.01 31.71 2011-02-24 21:41:45.000 055 33353.13 316.63 2356.04 31.71 2011-02-24 21:41:46.000 055 33353.20 316.64 2356.08 31.71 2011-02-24 21:41:47.000 055 33353.07 316.65 2356.04 31.71 2011-02-24 21:41:48.000 055 33353.13 316.66 2356.01 31.71 2011-02-24 21:41:49.000 055 33353.17 316.61 2355.99 31.71 2011-02-24 21:41:50.000 055 33353.10 316.67 2356.03 31.71 2011-02-24 21:41:51.000 055 33353.09 316.67 2356.08 31.71 2011-02-24 21:41:52.000 055 33353.18 316.67 2356.05 31.71 2011-02-24 21:41:53.000 055 33353.21 316.66 2356.09 31.71 2011-02-24 21:41:54.000 055 33353.16 316.68 2356.17 31.71 2011-02-24 21:41:55.000 055 33353.20 316.67 2356.10 31.71 2011-02-24 21:41:56.000 055 33353.20 316.69 2356.03 31.71 2011-02-24 21:41:57.000 055 33353.16 316.67 2356.07 31.71 2011-02-24 21:41:58.000 055 33353.09 316.67 2356.05 31.71 2011-02-24 21:41:59.000 055 33353.11 316.66 2356.10 31.71 2011-02-24 21:42:00.000 055 33353.10 316.66 2356.03 31.71 2011-02-24 21:42:01.000 055 33353.09 316.65 2356.04 31.71 2011-02-24 21:42:02.000 055 33353.14 316.65 2356.07 31.71 2011-02-24 21:42:03.000 055 33353.10 316.71 2356.05 31.71 2011-02-24 21:42:04.000 055 33353.10 316.65 2356.12 31.71 2011-02-24 21:42:05.000 055 33353.07 316.62 2356.08 31.71 2011-02-24 21:42:06.000 055 33353.10 316.66 2356.05 31.71 2011-02-24 21:42:07.000 055 33353.10 316.67 2356.03 31.71 2011-02-24 21:42:08.000 055 33353.11 316.69 2356.01 31.71 2011-02-24 21:42:09.000 055 33353.08 316.65 2356.01 31.71 2011-02-24 21:42:10.000 055 33353.06 316.65 2356.08 31.71 2011-02-24 21:42:11.000 055 33353.16 316.68 2355.99 31.71 2011-02-24 21:42:12.000 055 33353.10 316.68 2356.08 31.71 2011-02-24 21:42:13.000 055 33353.11 316.63 2356.05 31.71 2011-02-24 21:42:14.000 055 33353.07 316.63 2355.97 31.71 2011-02-24 21:42:15.000 055 33353.18 316.64 2356.02 31.71 2011-02-24 21:42:16.000 055 33353.02 316.68 2356.05 31.71 2011-02-24 21:42:17.000 055 33353.17 316.66 2356.04 31.71 2011-02-24 21:42:18.000 055 33353.07 316.66 2356.05 31.71 2011-02-24 21:42:19.000 055 33353.08 316.64 2356.00 31.71 2011-02-24 21:42:20.000 055 33353.03 316.68 2356.02 31.71 2011-02-24 21:42:21.000 055 33353.12 316.66 2356.05 31.71 2011-02-24 21:42:22.000 055 33353.08 316.64 2356.01 31.71 2011-02-24 21:42:23.000 055 33353.09 316.69 2356.03 31.71 2011-02-24 21:42:24.000 055 33353.01 316.70 2356.10 31.71 2011-02-24 21:42:25.000 055 33353.16 316.68 2356.08 31.71 2011-02-24 21:42:26.000 055 33353.09 316.69 2356.08 31.71 2011-02-24 21:42:27.000 055 33353.14 316.65 2356.08 31.71 2011-02-24 21:42:28.000 055 33353.20 316.64 2356.07 31.71 2011-02-24 21:42:29.000 055 33353.05 316.67 2356.04 31.71 2011-02-24 21:42:30.000 055 33352.99 316.72 2355.96 31.71 2011-02-24 21:42:31.000 055 33352.96 316.68 2355.99 31.71 2011-02-24 21:42:32.000 055 33353.01 316.67 2356.05 31.71 2011-02-24 21:42:33.000 055 33353.03 316.71 2356.00 31.71 2011-02-24 21:42:34.000 055 33353.06 316.72 2356.05 31.71 2011-02-24 21:42:35.000 055 33353.04 316.70 2355.96 31.71 2011-02-24 21:42:36.000 055 33353.01 316.74 2356.06 31.71 2011-02-24 21:42:37.000 055 33353.02 316.73 2355.99 31.71 2011-02-24 21:42:38.000 055 33353.09 316.67 2355.92 31.71 2011-02-24 21:42:39.000 055 33353.07 316.71 2356.07 31.71 2011-02-24 21:42:40.000 055 33353.17 316.69 2355.98 31.71 2011-02-24 21:42:41.000 055 33353.05 316.69 2355.98 31.71 2011-02-24 21:42:42.000 055 33353.00 316.72 2356.02 31.71 2011-02-24 21:42:43.000 055 33353.02 316.72 2356.07 31.71 2011-02-24 21:42:44.000 055 33353.00 316.72 2356.08 31.71 2011-02-24 21:42:45.000 055 33353.00 316.69 2356.09 31.71 2011-02-24 21:42:46.000 055 33352.99 316.68 2356.04 31.71 2011-02-24 21:42:47.000 055 33353.06 316.70 2356.07 31.71 2011-02-24 21:42:48.000 055 33353.04 316.68 2356.13 31.71 2011-02-24 21:42:49.000 055 33353.00 316.72 2356.08 31.71 2011-02-24 21:42:50.000 055 33352.99 316.71 2356.04 31.71 2011-02-24 21:42:51.000 055 33353.07 316.70 2356.14 31.71 2011-02-24 21:42:52.000 055 33352.99 316.68 2356.04 31.71 2011-02-24 21:42:53.000 055 33353.01 316.68 2356.03 31.71 2011-02-24 21:42:54.000 055 33353.07 316.71 2356.07 31.71 2011-02-24 21:42:55.000 055 33353.07 316.69 2356.04 31.71 2011-02-24 21:42:56.000 055 33353.09 316.71 2356.03 31.71 2011-02-24 21:42:57.000 055 33352.99 316.67 2356.05 31.71 2011-02-24 21:42:58.000 055 33353.07 316.70 2356.07 31.71 2011-02-24 21:42:59.000 055 33353.11 316.65 2356.01 31.71 2011-02-24 21:43:00.000 055 33353.09 316.69 2356.05 31.71 2011-02-24 21:43:01.000 055 33353.03 316.67 2356.08 31.71 2011-02-24 21:43:02.000 055 33353.06 316.66 2356.06 31.71 2011-02-24 21:43:03.000 055 33353.04 316.66 2356.04 31.71 2011-02-24 21:43:04.000 055 33353.01 316.68 2356.02 31.71 2011-02-24 21:43:05.000 055 33353.04 316.69 2356.04 31.71 2011-02-24 21:43:06.000 055 33353.14 316.74 2356.09 31.71 2011-02-24 21:43:07.000 055 33353.02 316.72 2356.04 31.71 2011-02-24 21:43:08.000 055 33353.07 316.68 2355.93 31.71 2011-02-24 21:43:09.000 055 33353.02 316.70 2355.97 31.71 2011-02-24 21:43:10.000 055 33353.05 316.68 2356.11 31.71 2011-02-24 21:43:11.000 055 33353.07 316.69 2356.05 31.71 2011-02-24 21:43:12.000 055 33353.14 316.69 2356.09 31.71 2011-02-24 21:43:13.000 055 33353.10 316.69 2356.13 31.71 2011-02-24 21:43:14.000 055 33353.12 316.67 2355.93 31.71 2011-02-24 21:43:15.000 055 33353.10 316.69 2356.03 31.71 2011-02-24 21:43:16.000 055 33353.10 316.69 2356.01 31.71 2011-02-24 21:43:17.000 055 33353.11 316.63 2356.07 31.71 2011-02-24 21:43:18.000 055 33353.06 316.68 2356.05 31.71 2011-02-24 21:43:19.000 055 33353.07 316.68 2356.05 31.71 2011-02-24 21:43:20.000 055 33353.01 316.67 2356.02 31.71 2011-02-24 21:43:21.000 055 33353.09 316.65 2355.92 31.71 2011-02-24 21:43:22.000 055 33353.20 316.64 2356.05 31.71 2011-02-24 21:43:23.000 055 33353.04 316.69 2356.04 31.71 2011-02-24 21:43:24.000 055 33353.10 316.68 2356.03 31.71 2011-02-24 21:43:25.000 055 33353.03 316.68 2356.07 31.71 2011-02-24 21:43:26.000 055 33353.05 316.70 2355.99 31.71 2011-02-24 21:43:27.000 055 33353.07 316.71 2356.09 31.71 2011-02-24 21:43:28.000 055 33352.98 316.68 2356.01 31.71 2011-02-24 21:43:29.000 055 33353.20 316.71 2356.07 31.71 2011-02-24 21:43:30.000 055 33353.01 316.70 2356.06 31.71 2011-02-24 21:43:31.000 055 33353.15 316.67 2355.96 31.71 2011-02-24 21:43:32.000 055 33353.13 316.69 2356.03 31.71 2011-02-24 21:43:33.000 055 33353.17 316.66 2356.04 31.71 2011-02-24 21:43:34.000 055 33353.04 316.70 2356.12 31.71 2011-02-24 21:43:35.000 055 33353.17 316.67 2356.01 31.71 2011-02-24 21:43:36.000 055 33353.02 316.69 2356.02 31.71 2011-02-24 21:43:37.000 055 33352.99 316.70 2356.06 31.71 2011-02-24 21:43:38.000 055 33353.07 316.71 2356.11 31.71 2011-02-24 21:43:39.000 055 33353.02 316.67 2356.03 31.71 2011-02-24 21:43:40.000 055 33353.09 316.70 2355.96 31.71 2011-02-24 21:43:41.000 055 33353.06 316.63 2355.97 31.71 2011-02-24 21:43:42.000 055 33353.11 316.69 2356.11 31.71 2011-02-24 21:43:43.000 055 33353.07 316.72 2356.08 31.71 2011-02-24 21:43:44.000 055 33353.10 316.69 2355.95 31.71 2011-02-24 21:43:45.000 055 33353.08 316.71 2356.02 31.71 2011-02-24 21:43:46.000 055 33353.17 316.70 2355.99 31.71 2011-02-24 21:43:47.000 055 33352.96 316.66 2355.99 31.71 2011-02-24 21:43:48.000 055 33353.07 316.69 2356.02 31.71 2011-02-24 21:43:49.000 055 33353.12 316.70 2356.00 31.71 2011-02-24 21:43:50.000 055 33353.11 316.70 2355.98 31.71 2011-02-24 21:43:51.000 055 33353.17 316.65 2356.03 31.71 2011-02-24 21:43:52.000 055 33353.08 316.66 2356.01 31.71 2011-02-24 21:43:53.000 055 33353.21 316.69 2356.03 31.71 2011-02-24 21:43:54.000 055 33353.02 316.67 2355.99 31.71 2011-02-24 21:43:55.000 055 33353.04 316.67 2355.94 31.71 2011-02-24 21:43:56.000 055 33353.12 316.63 2355.93 31.71 2011-02-24 21:43:57.000 055 33353.10 316.66 2355.95 31.71 2011-02-24 21:43:58.000 055 33353.02 316.65 2355.96 31.71 2011-02-24 21:43:59.000 055 33353.12 316.70 2355.99 31.71 2011-02-24 21:44:00.000 055 33353.14 316.66 2356.04 31.71 2011-02-24 21:44:01.000 055 33353.17 316.63 2356.06 31.71 2011-02-24 21:44:02.000 055 33353.13 316.65 2355.99 31.71 2011-02-24 21:44:03.000 055 33353.10 316.71 2355.97 31.71 2011-02-24 21:44:04.000 055 33353.04 316.69 2355.97 31.71 2011-02-24 21:44:05.000 055 33353.08 316.68 2355.96 31.71 2011-02-24 21:44:06.000 055 33353.11 316.68 2355.83 31.71 2011-02-24 21:44:07.000 055 33353.13 316.69 2355.93 31.71 2011-02-24 21:44:08.000 055 33353.15 316.69 2356.08 31.71 2011-02-24 21:44:09.000 055 33353.14 316.68 2355.98 31.71 2011-02-24 21:44:10.000 055 33353.01 316.67 2356.03 31.71 2011-02-24 21:44:11.000 055 33353.15 316.67 2356.02 31.71 2011-02-24 21:44:12.000 055 33353.08 316.69 2355.98 31.71 2011-02-24 21:44:13.000 055 33353.11 316.65 2356.02 31.71 2011-02-24 21:44:14.000 055 33353.14 316.68 2356.05 31.71 2011-02-24 21:44:15.000 055 33353.13 316.64 2356.01 31.71 2011-02-24 21:44:16.000 055 33353.11 316.63 2355.98 31.71 2011-02-24 21:44:17.000 055 33353.16 316.67 2355.99 31.71 2011-02-24 21:44:18.000 055 33353.10 316.69 2355.91 31.71 2011-02-24 21:44:19.000 055 33353.15 316.65 2356.00 31.71 2011-02-24 21:44:20.000 055 33353.16 316.69 2356.07 31.71 2011-02-24 21:44:21.000 055 33353.18 316.67 2355.98 31.71 2011-02-24 21:44:22.000 055 33353.14 316.66 2356.04 31.71 2011-02-24 21:44:23.000 055 33353.01 316.68 2356.03 31.71 2011-02-24 21:44:24.000 055 33353.09 316.68 2355.92 31.71 2011-02-24 21:44:25.000 055 33353.13 316.66 2355.93 31.71 2011-02-24 21:44:26.000 055 33353.16 316.67 2355.96 31.71 2011-02-24 21:44:27.000 055 33353.09 316.68 2355.88 31.71 2011-02-24 21:44:28.000 055 33353.20 316.69 2355.99 31.71 2011-02-24 21:44:29.000 055 33353.02 316.69 2355.97 31.71 2011-02-24 21:44:30.000 055 33353.15 316.70 2355.95 31.71 2011-02-24 21:44:31.000 055 33353.14 316.66 2355.99 31.71 2011-02-24 21:44:32.000 055 33353.14 316.64 2356.06 31.71 2011-02-24 21:44:33.000 055 33353.21 316.66 2356.04 31.71 2011-02-24 21:44:34.000 055 33353.12 316.69 2355.98 31.71 2011-02-24 21:44:35.000 055 33353.16 316.67 2356.02 31.71 2011-02-24 21:44:36.000 055 33353.14 316.70 2355.98 31.71 2011-02-24 21:44:37.000 055 33353.18 316.66 2355.96 31.71 2011-02-24 21:44:38.000 055 33353.14 316.68 2355.95 31.71 2011-02-24 21:44:39.000 055 33353.03 316.69 2356.01 31.71 2011-02-24 21:44:40.000 055 33353.10 316.65 2356.09 31.71 2011-02-24 21:44:41.000 055 33353.18 316.67 2356.00 31.71 2011-02-24 21:44:42.000 055 33353.15 316.69 2355.92 31.71 2011-02-24 21:44:43.000 055 33353.13 316.70 2355.95 31.71 2011-02-24 21:44:44.000 055 33353.18 316.68 2355.92 31.71 2011-02-24 21:44:45.000 055 33353.21 316.69 2356.02 31.71 2011-02-24 21:44:46.000 055 33353.09 316.70 2356.03 31.71 2011-02-24 21:44:47.000 055 33353.12 316.70 2356.07 31.71 2011-02-24 21:44:48.000 055 33353.11 316.70 2355.91 31.71 2011-02-24 21:44:49.000 055 33353.12 316.71 2355.98 31.71 2011-02-24 21:44:50.000 055 33353.13 316.64 2355.98 31.71 2011-02-24 21:44:51.000 055 33353.14 316.68 2356.06 31.71 2011-02-24 21:44:52.000 055 33353.23 316.69 2356.02 31.71 2011-02-24 21:44:53.000 055 33353.13 316.67 2356.02 31.71 2011-02-24 21:44:54.000 055 33353.15 316.73 2356.01 31.71 2011-02-24 21:44:55.000 055 33353.08 316.69 2355.95 31.71 2011-02-24 21:44:56.000 055 33353.13 316.72 2355.96 31.71 2011-02-24 21:44:57.000 055 33353.15 316.70 2356.02 31.71 2011-02-24 21:44:58.000 055 33353.18 316.70 2356.02 31.71 2011-02-24 21:44:59.000 055 33353.15 316.69 2355.95 31.71 2011-02-24 21:45:00.000 055 33353.14 316.73 2356.04 31.71 2011-02-24 21:45:01.000 055 33353.16 316.69 2356.02 31.71 2011-02-24 21:45:02.000 055 33353.21 316.71 2355.97 31.71 2011-02-24 21:45:03.000 055 33353.20 316.65 2355.95 31.71 2011-02-24 21:45:04.000 055 33353.23 316.66 2355.99 31.71 2011-02-24 21:45:05.000 055 33353.18 316.66 2355.96 31.71 2011-02-24 21:45:06.000 055 33353.17 316.69 2355.99 31.71 2011-02-24 21:45:07.000 055 33353.11 316.74 2355.96 31.71 2011-02-24 21:45:08.000 055 33353.18 316.73 2355.92 31.71 2011-02-24 21:45:09.000 055 33353.14 316.68 2355.93 31.71 2011-02-24 21:45:10.000 055 33353.07 316.71 2355.94 31.71 2011-02-24 21:45:11.000 055 33353.18 316.72 2355.99 31.71 2011-02-24 21:45:12.000 055 33353.20 316.69 2355.91 31.71 2011-02-24 21:45:13.000 055 33353.13 316.71 2355.89 31.71 2011-02-24 21:45:14.000 055 33353.20 316.68 2355.94 31.71 2011-02-24 21:45:15.000 055 33353.23 316.71 2355.96 31.71 2011-02-24 21:45:16.000 055 33353.17 316.67 2356.02 31.71 2011-02-24 21:45:17.000 055 33353.12 316.65 2355.99 31.71 2011-02-24 21:45:18.000 055 33353.10 316.67 2355.99 31.71 2011-02-24 21:45:19.000 055 33353.19 316.66 2355.92 31.71 2011-02-24 21:45:20.000 055 33353.21 316.72 2355.86 31.71 2011-02-24 21:45:21.000 055 33353.17 316.73 2355.95 31.71 2011-02-24 21:45:22.000 055 33353.20 316.70 2355.89 31.71 2011-02-24 21:45:23.000 055 33353.16 316.72 2355.91 31.71 2011-02-24 21:45:24.000 055 33353.31 316.72 2355.92 31.71 2011-02-24 21:45:25.000 055 33353.14 316.74 2355.89 31.71 2011-02-24 21:45:26.000 055 33353.18 316.71 2355.95 31.71 2011-02-24 21:45:27.000 055 33353.18 316.70 2355.90 31.71 2011-02-24 21:45:28.000 055 33353.12 316.72 2355.99 31.71 2011-02-24 21:45:29.000 055 33353.17 316.73 2356.01 31.71 2011-02-24 21:45:30.000 055 33353.18 316.71 2355.96 31.71 2011-02-24 21:45:31.000 055 33353.16 316.70 2355.96 31.71 2011-02-24 21:45:32.000 055 33353.20 316.73 2355.95 31.71 2011-02-24 21:45:33.000 055 33353.19 316.72 2355.92 31.71 2011-02-24 21:45:34.000 055 33353.26 316.72 2355.96 31.71 2011-02-24 21:45:35.000 055 33353.14 316.75 2356.04 31.71 2011-02-24 21:45:36.000 055 33353.27 316.75 2355.96 31.71 2011-02-24 21:45:37.000 055 33353.18 316.74 2355.93 31.71 2011-02-24 21:45:38.000 055 33353.20 316.77 2355.91 31.71 2011-02-24 21:45:39.000 055 33353.14 316.73 2355.92 31.71 2011-02-24 21:45:40.000 055 33353.17 316.70 2355.93 31.71 2011-02-24 21:45:41.000 055 33353.18 316.73 2355.97 31.71 2011-02-24 21:45:42.000 055 33353.23 316.74 2356.09 31.71 2011-02-24 21:45:43.000 055 33353.24 316.73 2356.06 31.71 2011-02-24 21:45:44.000 055 33353.18 316.74 2355.92 31.71 2011-02-24 21:45:45.000 055 33353.15 316.71 2356.01 31.71 2011-02-24 21:45:46.000 055 33353.20 316.75 2355.95 31.71 2011-02-24 21:45:47.000 055 33353.20 316.79 2356.09 31.71 2011-02-24 21:45:48.000 055 33353.19 316.75 2355.98 31.71 2011-02-24 21:45:49.000 055 33353.23 316.72 2355.98 31.71 2011-02-24 21:45:50.000 055 33353.20 316.73 2356.07 31.71 2011-02-24 21:45:51.000 055 33353.28 316.73 2355.99 31.71 2011-02-24 21:45:52.000 055 33353.18 316.70 2355.96 31.71 2011-02-24 21:45:53.000 055 33353.22 316.80 2356.02 31.71 2011-02-24 21:45:54.000 055 33353.26 316.78 2356.01 31.71 2011-02-24 21:45:55.000 055 33353.20 316.75 2356.04 31.71 2011-02-24 21:45:56.000 055 33353.17 316.75 2356.00 31.71 2011-02-24 21:45:57.000 055 33353.14 316.75 2356.04 31.71 2011-02-24 21:45:58.000 055 33353.22 316.72 2355.96 31.71 2011-02-24 21:45:59.000 055 33353.16 316.73 2355.98 31.71 2011-02-24 21:46:00.000 055 33353.33 316.78 2356.01 31.71 2011-02-24 21:46:01.000 055 33353.15 316.73 2355.95 31.71 2011-02-24 21:46:02.000 055 33353.19 316.75 2355.93 31.71 2011-02-24 21:46:03.000 055 33353.13 316.74 2355.93 31.71 2011-02-24 21:46:04.000 055 33353.12 316.76 2355.95 31.71 2011-02-24 21:46:05.000 055 33353.30 316.75 2355.93 31.71 2011-02-24 21:46:06.000 055 33353.14 316.75 2356.00 31.71 2011-02-24 21:46:07.000 055 33353.20 316.71 2355.98 31.71 2011-02-24 21:46:08.000 055 33353.23 316.73 2355.95 31.71 2011-02-24 21:46:09.000 055 33353.18 316.71 2355.91 31.71 2011-02-24 21:46:10.000 055 33353.20 316.74 2355.99 31.71 2011-02-24 21:46:11.000 055 33353.19 316.72 2355.96 31.71 2011-02-24 21:46:12.000 055 33353.27 316.76 2356.02 31.71 2011-02-24 21:46:13.000 055 33353.30 316.76 2356.00 31.71 2011-02-24 21:46:14.000 055 33353.20 316.76 2355.96 31.71 2011-02-24 21:46:15.000 055 33353.15 316.79 2355.93 31.71 2011-02-24 21:46:16.000 055 33353.15 316.79 2355.89 31.71 2011-02-24 21:46:17.000 055 33353.13 316.72 2355.88 31.71 2011-02-24 21:46:18.000 055 33353.17 316.79 2355.91 31.71 2011-02-24 21:46:19.000 055 33353.15 316.74 2355.88 31.71 2011-02-24 21:46:20.000 055 33353.23 316.77 2356.01 31.71 2011-02-24 21:46:21.000 055 33353.20 316.76 2356.02 31.71 2011-02-24 21:46:22.000 055 33353.18 316.76 2356.03 31.71 2011-02-24 21:46:23.000 055 33353.23 316.80 2356.05 31.71 2011-02-24 21:46:24.000 055 33353.11 316.71 2356.01 31.71 2011-02-24 21:46:25.000 055 33353.14 316.72 2356.09 31.71 2011-02-24 21:46:26.000 055 33353.22 316.76 2356.05 31.71 2011-02-24 21:46:27.000 055 33353.17 316.80 2355.95 31.71 2011-02-24 21:46:28.000 055 33353.14 316.76 2356.04 31.71 2011-02-24 21:46:29.000 055 33353.12 316.76 2355.99 31.71 2011-02-24 21:46:30.000 055 33353.20 316.71 2356.04 31.71 2011-02-24 21:46:31.000 055 33353.22 316.76 2355.96 31.71 2011-02-24 21:46:32.000 055 33353.16 316.76 2355.98 31.71 2011-02-24 21:46:33.000 055 33353.23 316.77 2356.01 31.71 2011-02-24 21:46:34.000 055 33353.14 316.80 2356.08 31.71 2011-02-24 21:46:35.000 055 33353.27 316.80 2355.89 31.71 2011-02-24 21:46:36.000 055 33353.11 316.76 2356.04 31.71 2011-02-24 21:46:37.000 055 33353.20 316.75 2355.99 31.71 2011-02-24 21:46:38.000 055 33353.20 316.75 2355.99 31.71 2011-02-24 21:46:39.000 055 33353.19 316.78 2355.99 31.71 2011-02-24 21:46:40.000 055 33353.03 316.77 2356.00 31.71 2011-02-24 21:46:41.000 055 33353.20 316.82 2355.91 31.71 2011-02-24 21:46:42.000 055 33353.14 316.79 2355.96 31.71 2011-02-24 21:46:43.000 055 33353.15 316.77 2355.93 31.71 2011-02-24 21:46:44.000 055 33353.18 316.76 2356.02 31.71 2011-02-24 21:46:45.000 055 33353.17 316.80 2356.04 31.71 2011-02-24 21:46:46.000 055 33353.07 316.78 2356.00 31.71 2011-02-24 21:46:47.000 055 33353.16 316.76 2355.94 31.71 2011-02-24 21:46:48.000 055 33353.26 316.82 2355.93 31.71 2011-02-24 21:46:49.000 055 33353.25 316.83 2356.03 31.71 2011-02-24 21:46:50.000 055 33353.21 316.78 2356.05 31.71 2011-02-24 21:46:51.000 055 33353.23 316.80 2355.98 31.71 2011-02-24 21:46:52.000 055 33353.13 316.79 2356.01 31.71 2011-02-24 21:46:53.000 055 33353.21 316.78 2355.94 31.71 2011-02-24 21:46:54.000 055 33353.21 316.80 2356.05 31.71 2011-02-24 21:46:55.000 055 33353.12 316.80 2355.99 31.71 2011-02-24 21:46:56.000 055 33353.27 316.79 2356.07 31.71 2011-02-24 21:46:57.000 055 33353.20 316.83 2355.96 31.71 2011-02-24 21:46:58.000 055 33353.20 316.79 2356.06 31.71 2011-02-24 21:46:59.000 055 33353.17 316.79 2356.04 31.71 2011-02-24 21:47:00.000 055 33353.18 316.77 2355.93 31.71 2011-02-24 21:47:01.000 055 33353.21 316.76 2355.93 31.71 2011-02-24 21:47:02.000 055 33353.18 316.79 2356.02 31.71 2011-02-24 21:47:03.000 055 33353.13 316.75 2355.96 31.71 2011-02-24 21:47:04.000 055 33353.21 316.79 2355.95 31.71 2011-02-24 21:47:05.000 055 33353.25 316.77 2355.96 31.71 2011-02-24 21:47:06.000 055 33353.10 316.76 2355.95 31.71 2011-02-24 21:47:07.000 055 33353.15 316.77 2355.86 31.71 2011-02-24 21:47:08.000 055 33353.18 316.77 2355.97 31.71 2011-02-24 21:47:09.000 055 33353.17 316.78 2355.98 31.71 2011-02-24 21:47:10.000 055 33353.23 316.77 2356.02 31.71 2011-02-24 21:47:11.000 055 33353.17 316.78 2356.03 31.71 2011-02-24 21:47:12.000 055 33353.15 316.78 2355.88 31.71 2011-02-24 21:47:13.000 055 33353.17 316.77 2355.95 31.71 2011-02-24 21:47:14.000 055 33353.13 316.79 2356.03 31.71 2011-02-24 21:47:15.000 055 33353.15 316.80 2356.00 31.71 2011-02-24 21:47:16.000 055 33353.17 316.80 2355.96 31.71 2011-02-24 21:47:17.000 055 33353.17 316.80 2355.98 31.71 2011-02-24 21:47:18.000 055 33353.16 316.76 2356.02 31.71 2011-02-24 21:47:19.000 055 33353.18 316.78 2355.97 31.71 2011-02-24 21:47:20.000 055 33353.12 316.77 2356.05 31.71 2011-02-24 21:47:21.000 055 33353.08 316.74 2355.98 31.71 2011-02-24 21:47:22.000 055 33353.17 316.79 2355.95 31.71 2011-02-24 21:47:23.000 055 33353.16 316.78 2355.89 31.71 2011-02-24 21:47:24.000 055 33353.21 316.78 2355.96 31.71 2011-02-24 21:47:25.000 055 33353.15 316.77 2355.96 31.71 2011-02-24 21:47:26.000 055 33353.23 316.76 2355.95 31.71 2011-02-24 21:47:27.000 055 33353.14 316.80 2355.94 31.71 2011-02-24 21:47:28.000 055 33353.21 316.76 2355.90 31.71 2011-02-24 21:47:29.000 055 33353.27 316.77 2355.95 31.71 2011-02-24 21:47:30.000 055 33353.17 316.77 2355.98 31.71 2011-02-24 21:47:31.000 055 33353.21 316.77 2355.91 31.72 2011-02-24 21:47:32.000 055 33353.17 316.76 2356.01 31.72 2011-02-24 21:47:33.000 055 33353.12 316.75 2355.89 31.72 2011-02-24 21:47:34.000 055 33353.27 316.74 2355.95 31.71 2011-02-24 21:47:35.000 055 33353.22 316.80 2355.87 31.72 2011-02-24 21:47:36.000 055 33353.26 316.73 2356.03 31.72 2011-02-24 21:47:37.000 055 33353.10 316.74 2355.98 31.71 2011-02-24 21:47:38.000 055 33353.30 316.79 2356.05 31.72 2011-02-24 21:47:39.000 055 33353.21 316.81 2356.02 31.71 2011-02-24 21:47:40.000 055 33353.17 316.76 2356.03 31.71 2011-02-24 21:47:41.000 055 33353.20 316.75 2356.00 31.72 2011-02-24 21:47:42.000 055 33353.32 316.77 2355.99 31.72 2011-02-24 21:47:43.000 055 33353.25 316.77 2355.93 31.72 2011-02-24 21:47:44.000 055 33353.15 316.81 2355.93 31.72 2011-02-24 21:47:45.000 055 33353.17 316.82 2355.86 31.72 2011-02-24 21:47:46.000 055 33353.10 316.82 2355.93 31.72 2011-02-24 21:47:47.000 055 33353.30 316.77 2355.93 31.72 2011-02-24 21:47:48.000 055 33353.25 316.78 2355.98 31.72 2011-02-24 21:47:49.000 055 33353.14 316.79 2355.95 31.72 2011-02-24 21:47:50.000 055 33353.15 316.80 2356.07 31.72 2011-02-24 21:47:51.000 055 33353.24 316.80 2355.93 31.72 2011-02-24 21:47:52.000 055 33353.22 316.78 2356.02 31.72 2011-02-24 21:47:53.000 055 33353.18 316.82 2356.05 31.72 2011-02-24 21:47:54.000 055 33353.32 316.82 2355.91 31.72 2011-02-24 21:47:55.000 055 33353.26 316.81 2355.94 31.72 2011-02-24 21:47:56.000 055 33353.23 316.76 2355.91 31.72 2011-02-24 21:47:57.000 055 33353.33 316.79 2355.98 31.72 2011-02-24 21:47:58.000 055 33353.27 316.82 2355.94 31.72 2011-02-24 21:47:59.000 055 33353.26 316.79 2355.93 31.72 2011-02-24 21:48:00.000 055 33353.33 316.82 2355.94 31.72 2011-02-24 21:48:01.000 055 33353.33 316.80 2355.92 31.72 2011-02-24 21:48:02.000 055 33353.26 316.78 2355.89 31.72 2011-02-24 21:48:03.000 055 33353.23 316.82 2355.98 31.72 2011-02-24 21:48:04.000 055 33353.24 316.81 2355.95 31.71 2011-02-24 21:48:05.000 055 33353.36 316.82 2355.99 31.71 2011-02-24 21:48:06.000 055 33353.25 316.79 2355.92 31.71 2011-02-24 21:48:07.000 055 33353.25 316.80 2355.91 31.71 2011-02-24 21:48:08.000 055 33353.26 316.84 2355.94 31.72 2011-02-24 21:48:09.000 055 33353.20 316.80 2355.96 31.71 2011-02-24 21:48:10.000 055 33353.24 316.79 2355.96 31.72 2011-02-24 21:48:11.000 055 33353.22 316.87 2356.01 31.72 2011-02-24 21:48:12.000 055 33353.25 316.81 2355.96 31.72 2011-02-24 21:48:13.000 055 33353.23 316.82 2355.95 31.72 2011-02-24 21:48:14.000 055 33353.30 316.82 2355.89 31.72 2011-02-24 21:48:15.000 055 33353.25 316.83 2355.98 31.72 2011-02-24 21:48:16.000 055 33353.13 316.79 2355.98 31.72 2011-02-24 21:48:17.000 055 33353.35 316.80 2355.96 31.72 2011-02-24 21:48:18.000 055 33353.24 316.82 2355.96 31.72 2011-02-24 21:48:19.000 055 33353.21 316.80 2355.94 31.72 2011-02-24 21:48:20.000 055 33353.24 316.79 2355.98 31.72 2011-02-24 21:48:21.000 055 33353.23 316.81 2355.93 31.72 2011-02-24 21:48:22.000 055 33353.23 316.85 2355.98 31.72 2011-02-24 21:48:23.000 055 33353.24 316.77 2356.00 31.72 2011-02-24 21:48:24.000 055 33353.36 316.78 2355.98 31.72 2011-02-24 21:48:25.000 055 33353.13 316.77 2356.01 31.72 2011-02-24 21:48:26.000 055 33353.18 316.81 2355.94 31.72 2011-02-24 21:48:27.000 055 33353.29 316.80 2355.98 31.72 2011-02-24 21:48:28.000 055 33353.29 316.77 2355.96 31.72 2011-02-24 21:48:29.000 055 33353.20 316.78 2355.93 31.72 2011-02-24 21:48:30.000 055 33353.33 316.81 2355.90 31.72 2011-02-24 21:48:31.000 055 33353.32 316.82 2355.93 31.72 2011-02-24 21:48:32.000 055 33353.32 316.79 2355.93 31.71 2011-02-24 21:48:33.000 055 33353.27 316.79 2355.94 31.72 2011-02-24 21:48:34.000 055 33353.20 316.81 2355.89 31.72 2011-02-24 21:48:35.000 055 33353.26 316.82 2355.95 31.72 2011-02-24 21:48:36.000 055 33353.23 316.83 2355.98 31.72 2011-02-24 21:48:37.000 055 33353.14 316.82 2355.91 31.72 2011-02-24 21:48:38.000 055 33353.25 316.79 2355.99 31.72 2011-02-24 21:48:39.000 055 33353.29 316.80 2355.99 31.72 2011-02-24 21:48:40.000 055 33353.23 316.82 2355.93 31.72 2011-02-24 21:48:41.000 055 33353.21 316.85 2355.98 31.72 2011-02-24 21:48:42.000 055 33353.24 316.87 2355.92 31.72 2011-02-24 21:48:43.000 055 33353.19 316.84 2355.98 31.72 2011-02-24 21:48:44.000 055 33353.23 316.80 2355.88 31.72 2011-02-24 21:48:45.000 055 33353.24 316.84 2355.88 31.72 2011-02-24 21:48:46.000 055 33353.19 316.84 2355.93 31.72 2011-02-24 21:48:47.000 055 33353.21 316.86 2355.90 31.72 2011-02-24 21:48:48.000 055 33353.25 316.85 2355.93 31.72 2011-02-24 21:48:49.000 055 33353.27 316.81 2355.97 31.72 2011-02-24 21:48:50.000 055 33353.26 316.83 2355.92 31.72 2011-02-24 21:48:51.000 055 33353.21 316.87 2355.87 31.72 2011-02-24 21:48:52.000 055 33353.23 316.82 2355.96 31.72 2011-02-24 21:48:53.000 055 33353.26 316.81 2355.93 31.72 2011-02-24 21:48:54.000 055 33353.39 316.87 2355.94 31.72 2011-02-24 21:48:55.000 055 33353.25 316.88 2355.94 31.72 2011-02-24 21:48:56.000 055 33353.31 316.84 2355.92 31.72 2011-02-24 21:48:57.000 055 33353.27 316.85 2355.94 31.72 2011-02-24 21:48:58.000 055 33353.31 316.78 2355.89 31.72 2011-02-24 21:48:59.000 055 33353.30 316.83 2356.01 31.72 2011-02-24 21:49:00.000 055 33353.33 316.85 2355.88 31.72 2011-02-24 21:49:01.000 055 33353.27 316.87 2355.92 31.72 2011-02-24 21:49:02.000 055 33353.25 316.78 2355.98 31.72 2011-02-24 21:49:03.000 055 33353.26 316.85 2355.96 31.72 2011-02-24 21:49:04.000 055 33353.30 316.81 2355.86 31.72 2011-02-24 21:49:05.000 055 33353.33 316.83 2355.97 31.72 2011-02-24 21:49:06.000 055 33353.32 316.79 2355.98 31.72 2011-02-24 21:49:07.000 055 33353.23 316.81 2355.88 31.72 2011-02-24 21:49:08.000 055 33353.36 316.83 2355.86 31.72 2011-02-24 21:49:09.000 055 33353.26 316.78 2355.95 31.72 2011-02-24 21:49:10.000 055 33353.26 316.87 2355.94 31.72 2011-02-24 21:49:11.000 055 33353.39 316.84 2355.91 31.72 2011-02-24 21:49:12.000 055 33353.32 316.85 2355.86 31.72 2011-02-24 21:49:13.000 055 33353.27 316.81 2355.88 31.72 2011-02-24 21:49:14.000 055 33353.25 316.81 2355.83 31.72 2011-02-24 21:49:15.000 055 33353.36 316.81 2355.92 31.72 2011-02-24 21:49:16.000 055 33353.30 316.85 2355.93 31.72 2011-02-24 21:49:17.000 055 33353.19 316.86 2355.92 31.72 2011-02-24 21:49:18.000 055 33353.29 316.85 2356.01 31.72 2011-02-24 21:49:19.000 055 33353.26 316.85 2355.95 31.72 2011-02-24 21:49:20.000 055 33353.30 316.83 2355.86 31.72 2011-02-24 21:49:21.000 055 33353.35 316.83 2355.89 31.72 2011-02-24 21:49:22.000 055 33353.21 316.86 2355.88 31.72 2011-02-24 21:49:23.000 055 33353.32 316.80 2355.90 31.72 2011-02-24 21:49:24.000 055 33353.30 316.83 2355.91 31.72 2011-02-24 21:49:25.000 055 33353.26 316.83 2355.90 31.72 2011-02-24 21:49:26.000 055 33353.26 316.82 2355.91 31.72 2011-02-24 21:49:27.000 055 33353.24 316.84 2355.93 31.72 2011-02-24 21:49:28.000 055 33353.29 316.85 2356.02 31.72 2011-02-24 21:49:29.000 055 33353.26 316.84 2355.88 31.72 2011-02-24 21:49:30.000 055 33353.33 316.85 2355.88 31.72 2011-02-24 21:49:31.000 055 33353.31 316.81 2355.92 31.72 2011-02-24 21:49:32.000 055 33353.23 316.85 2355.96 31.72 2011-02-24 21:49:33.000 055 33353.26 316.81 2355.97 31.72 2011-02-24 21:49:34.000 055 33353.33 316.90 2355.93 31.72 2011-02-24 21:49:35.000 055 33353.26 316.80 2355.90 31.72 2011-02-24 21:49:36.000 055 33353.32 316.84 2355.93 31.72 2011-02-24 21:49:37.000 055 33353.28 316.81 2355.99 31.72 2011-02-24 21:49:38.000 055 33353.29 316.83 2356.01 31.72 2011-02-24 21:49:39.000 055 33353.28 316.83 2355.98 31.72 2011-02-24 21:49:40.000 055 33353.26 316.87 2355.95 31.72 2011-02-24 21:49:41.000 055 33353.33 316.80 2355.96 31.72 2011-02-24 21:49:42.000 055 33353.32 316.81 2355.89 31.72 2011-02-24 21:49:43.000 055 33353.31 316.81 2355.94 31.72 2011-02-24 21:49:44.000 055 33353.21 316.79 2355.88 31.72 2011-02-24 21:49:45.000 055 33353.32 316.84 2355.91 31.72 2011-02-24 21:49:46.000 055 33353.17 316.84 2356.00 31.72 2011-02-24 21:49:47.000 055 33353.39 316.86 2355.92 31.72 2011-02-24 21:49:48.000 055 33353.34 316.83 2355.95 31.72 2011-02-24 21:49:49.000 055 33353.32 316.81 2355.96 31.72 2011-02-24 21:49:50.000 055 33353.29 316.78 2355.89 31.72 2011-02-24 21:49:51.000 055 33353.26 316.79 2356.02 31.72 2011-02-24 21:49:52.000 055 33353.34 316.79 2355.99 31.72 2011-02-24 21:49:53.000 055 33353.26 316.82 2355.95 31.72 2011-02-24 21:49:54.000 055 33353.39 316.85 2355.93 31.72 2011-02-24 21:49:55.000 055 33353.33 316.82 2355.98 31.72 2011-02-24 21:49:56.000 055 33353.32 316.80 2356.02 31.72 2011-02-24 21:49:57.000 055 33353.23 316.81 2355.88 31.72 2011-02-24 21:49:58.000 055 33353.27 316.81 2355.92 31.72 2011-02-24 21:49:59.000 055 33353.35 316.80 2355.95 31.72 2011-02-24 21:50:00.000 055 33353.35 316.85 2355.90 31.72 2011-02-24 21:50:01.000 055 33353.23 316.85 2355.93 31.72 2011-02-24 21:50:02.000 055 33353.27 316.80 2355.88 31.72 2011-02-24 21:50:03.000 055 33353.25 316.80 2355.94 31.72 2011-02-24 21:50:04.000 055 33353.30 316.80 2355.93 31.72 2011-02-24 21:50:05.000 055 33353.30 316.80 2355.87 31.72 2011-02-24 21:50:06.000 055 33353.30 316.81 2355.89 31.72 2011-02-24 21:50:07.000 055 33353.35 316.81 2355.87 31.72 2011-02-24 21:50:08.000 055 33353.25 316.81 2355.87 31.72 2011-02-24 21:50:09.000 055 33353.29 316.81 2355.96 31.72 2011-02-24 21:50:10.000 055 33353.29 316.80 2355.93 31.72 2011-02-24 21:50:11.000 055 33353.33 316.78 2355.86 31.72 2011-02-24 21:50:12.000 055 33353.29 316.85 2355.89 31.72 2011-02-24 21:50:13.000 055 33353.38 316.80 2355.91 31.72 2011-02-24 21:50:14.000 055 33353.25 316.79 2355.89 31.72 2011-02-24 21:50:15.000 055 33353.43 316.76 2355.89 31.72 2011-02-24 21:50:16.000 055 33353.39 316.83 2355.90 31.72 2011-02-24 21:50:17.000 055 33353.29 316.78 2355.91 31.72 2011-02-24 21:50:18.000 055 33353.36 316.79 2355.87 31.72 2011-02-24 21:50:19.000 055 33353.31 316.78 2355.83 31.72 2011-02-24 21:50:20.000 055 33353.37 316.80 2355.89 31.72 2011-02-24 21:50:21.000 055 33353.39 316.83 2355.91 31.72 2011-02-24 21:50:22.000 055 33353.39 316.79 2355.84 31.72 2011-02-24 21:50:23.000 055 33353.43 316.79 2355.89 31.72 2011-02-24 21:50:24.000 055 33353.42 316.78 2355.91 31.72 2011-02-24 21:50:25.000 055 33353.38 316.75 2355.84 31.72 2011-02-24 21:50:26.000 055 33353.43 316.76 2355.93 31.72 2011-02-24 21:50:27.000 055 33353.41 316.76 2355.84 31.72 2011-02-24 21:50:28.000 055 33353.39 316.75 2355.95 31.72 2011-02-24 21:50:29.000 055 33353.41 316.77 2355.89 31.72 2011-02-24 21:50:30.000 055 33353.37 316.83 2355.95 31.72 2011-02-24 21:50:31.000 055 33353.33 316.76 2355.92 31.72 2011-02-24 21:50:32.000 055 33353.39 316.79 2355.88 31.72 2011-02-24 21:50:33.000 055 33353.39 316.78 2355.97 31.72 2011-02-24 21:50:34.000 055 33353.43 316.79 2355.92 31.72 2011-02-24 21:50:35.000 055 33353.38 316.83 2355.98 31.72 2011-02-24 21:50:36.000 055 33353.36 316.74 2355.90 31.72 2011-02-24 21:50:37.000 055 33353.43 316.75 2355.91 31.72 2011-02-24 21:50:38.000 055 33353.46 316.78 2355.89 31.72 2011-02-24 21:50:39.000 055 33353.50 316.82 2355.89 31.72 2011-02-24 21:50:40.000 055 33353.43 316.77 2355.93 31.72 2011-02-24 21:50:41.000 055 33353.37 316.78 2355.89 31.72 2011-02-24 21:50:42.000 055 33353.45 316.80 2355.79 31.72 2011-02-24 21:50:43.000 055 33353.39 316.76 2355.77 31.72 2011-02-24 21:50:44.000 055 33353.45 316.76 2355.91 31.72 2011-02-24 21:50:45.000 055 33353.43 316.77 2355.90 31.72 2011-02-24 21:50:46.000 055 33353.40 316.78 2355.93 31.72 2011-02-24 21:50:47.000 055 33353.46 316.80 2355.93 31.72 2011-02-24 21:50:48.000 055 33353.40 316.78 2355.95 31.72 2011-02-24 21:50:49.000 055 33353.43 316.81 2355.86 31.72 2011-02-24 21:50:50.000 055 33353.48 316.79 2355.96 31.72 2011-02-24 21:50:51.000 055 33353.46 316.82 2355.95 31.72 2011-02-24 21:50:52.000 055 33353.46 316.78 2355.92 31.72 2011-02-24 21:50:53.000 055 33353.49 316.79 2355.88 31.72 2011-02-24 21:50:54.000 055 33353.46 316.76 2355.89 31.72 2011-02-24 21:50:55.000 055 33353.43 316.77 2355.93 31.72 2011-02-24 21:50:56.000 055 33353.45 316.74 2355.83 31.72 2011-02-24 21:50:57.000 055 33353.35 316.75 2355.96 31.72 2011-02-24 21:50:58.000 055 33353.45 316.78 2355.92 31.72 2011-02-24 21:50:59.000 055 33353.32 316.78 2355.90 31.72 2011-02-24 21:51:00.000 055 33353.51 316.79 2355.86 31.72 2011-02-24 21:51:01.000 055 33353.39 316.75 2355.92 31.72 2011-02-24 21:51:02.000 055 33353.48 316.82 2355.88 31.72 2011-02-24 21:51:03.000 055 33353.36 316.76 2355.88 31.72 2011-02-24 21:51:04.000 055 33353.45 316.75 2355.88 31.72 2011-02-24 21:51:05.000 055 33353.39 316.76 2355.95 31.72 2011-02-24 21:51:06.000 055 33353.41 316.77 2355.93 31.72 2011-02-24 21:51:07.000 055 33353.48 316.76 2355.88 31.72 2011-02-24 21:51:08.000 055 33353.35 316.76 2355.92 31.72 2011-02-24 21:51:09.000 055 33353.45 316.76 2355.92 31.72 2011-02-24 21:51:10.000 055 33353.42 316.77 2355.95 31.72 2011-02-24 21:51:11.000 055 33353.50 316.72 2355.86 31.72 2011-02-24 21:51:12.000 055 33353.53 316.79 2355.84 31.72 2011-02-24 21:51:13.000 055 33353.39 316.78 2355.88 31.72 2011-02-24 21:51:14.000 055 33353.48 316.72 2355.87 31.72 2011-02-24 21:51:15.000 055 33353.44 316.71 2355.89 31.72 2011-02-24 21:51:16.000 055 33353.39 316.73 2355.84 31.72 2011-02-24 21:51:17.000 055 33353.51 316.74 2355.91 31.72 2011-02-24 21:51:18.000 055 33353.47 316.76 2355.74 31.72 2011-02-24 21:51:19.000 055 33353.43 316.74 2355.87 31.72 2011-02-24 21:51:20.000 055 33353.51 316.70 2355.89 31.72 2011-02-24 21:51:21.000 055 33353.43 316.73 2355.86 31.72 2011-02-24 21:51:22.000 055 33353.50 316.72 2355.91 31.72 2011-02-24 21:51:23.000 055 33353.42 316.69 2355.88 31.72 2011-02-24 21:51:24.000 055 33353.42 316.74 2355.86 31.72 2011-02-24 21:51:25.000 055 33353.41 316.69 2355.88 31.72 2011-02-24 21:51:26.000 055 33353.50 316.75 2355.82 31.72 2011-02-24 21:51:27.000 055 33353.45 316.72 2355.91 31.72 2011-02-24 21:51:28.000 055 33353.45 316.76 2355.80 31.72 2011-02-24 21:51:29.000 055 33353.41 316.77 2355.78 31.72 2011-02-24 21:51:30.000 055 33353.42 316.73 2355.91 31.72 2011-02-24 21:51:31.000 055 33353.48 316.74 2355.88 31.72 2011-02-24 21:51:32.000 055 33353.51 316.74 2355.88 31.72 2011-02-24 21:51:33.000 055 33353.45 316.67 2355.89 31.72 2011-02-24 21:51:34.000 055 33353.45 316.71 2355.85 31.72 2011-02-24 21:51:35.000 055 33353.51 316.69 2355.87 31.72 2011-02-24 21:51:36.000 055 33353.51 316.69 2355.83 31.72 2011-02-24 21:51:37.000 055 33353.47 316.72 2355.83 31.72 2011-02-24 21:51:38.000 055 33353.45 316.71 2355.93 31.72 2011-02-24 21:51:39.000 055 33353.52 316.74 2355.80 31.72 2011-02-24 21:51:40.000 055 33353.51 316.71 2355.91 31.72 2011-02-24 21:51:41.000 055 33353.57 316.74 2355.86 31.72 2011-02-24 21:51:42.000 055 33353.56 316.66 2355.91 31.72 2011-02-24 21:51:43.000 055 33353.48 316.68 2355.88 31.72 2011-02-24 21:51:44.000 055 33353.45 316.69 2355.84 31.72 2011-02-24 21:51:45.000 055 33353.58 316.70 2355.86 31.72 2011-02-24 21:51:46.000 055 33353.49 316.71 2355.82 31.72 2011-02-24 21:51:47.000 055 33353.54 316.72 2355.93 31.72 2011-02-24 21:51:48.000 055 33353.59 316.68 2355.86 31.72 2011-02-24 21:51:49.000 055 33353.54 316.67 2355.82 31.72 2011-02-24 21:51:50.000 055 33353.49 316.71 2355.88 31.72 2011-02-24 21:51:51.000 055 33353.50 316.75 2355.82 31.72 2011-02-24 21:51:52.000 055 33353.42 316.73 2355.88 31.72 2011-02-24 21:51:53.000 055 33353.47 316.74 2355.83 31.72 2011-02-24 21:51:54.000 055 33353.50 316.73 2355.88 31.72 2011-02-24 21:51:55.000 055 33353.44 316.74 2355.92 31.72 2011-02-24 21:51:56.000 055 33353.54 316.72 2355.90 31.72 2011-02-24 21:51:57.000 055 33353.48 316.69 2355.92 31.72 2011-02-24 21:51:58.000 055 33353.46 316.71 2355.84 31.72 2011-02-24 21:51:59.000 055 33353.52 316.70 2355.87 31.72 2011-02-24 21:52:00.000 055 33353.47 316.70 2355.77 31.72 2011-02-24 21:52:01.000 055 33353.48 316.68 2355.84 31.72 2011-02-24 21:52:02.000 055 33353.52 316.71 2355.91 31.72 2011-02-24 21:52:03.000 055 33353.51 316.68 2355.82 31.72 2011-02-24 21:52:04.000 055 33353.54 316.73 2355.89 31.72 2011-02-24 21:52:05.000 055 33353.60 316.75 2355.89 31.72 2011-02-24 21:52:06.000 055 33353.54 316.71 2355.93 31.72 2011-02-24 21:52:07.000 055 33353.61 316.72 2355.83 31.72 2011-02-24 21:52:08.000 055 33353.58 316.75 2355.90 31.72 2011-02-24 21:52:09.000 055 33353.50 316.68 2355.82 31.72 2011-02-24 21:52:10.000 055 33353.44 316.74 2355.80 31.72 2011-02-24 21:52:11.000 055 33353.55 316.70 2355.79 31.72 2011-02-24 21:52:12.000 055 33353.72 316.69 2355.86 31.72 2011-02-24 21:52:13.000 055 33353.65 316.69 2355.90 31.72 2011-02-24 21:52:14.000 055 33353.59 316.69 2355.82 31.72 2011-02-24 21:52:15.000 055 33353.60 316.70 2355.78 31.72 2011-02-24 21:52:16.000 055 33353.54 316.66 2355.90 31.72 2011-02-24 21:52:17.000 055 33353.62 316.70 2355.83 31.72 2011-02-24 21:52:18.000 055 33353.64 316.71 2355.92 31.72 2011-02-24 21:52:19.000 055 33353.47 316.68 2355.89 31.72 2011-02-24 21:52:20.000 055 33353.60 316.72 2355.86 31.72 2011-02-24 21:52:21.000 055 33353.60 316.68 2355.92 31.72 2011-02-24 21:52:22.000 055 33353.60 316.72 2355.71 31.72 2011-02-24 21:52:23.000 055 33353.56 316.70 2355.89 31.72 2011-02-24 21:52:24.000 055 33353.55 316.72 2355.98 31.72 2011-02-24 21:52:25.000 055 33353.48 316.71 2355.85 31.72 2011-02-24 21:52:26.000 055 33353.56 316.72 2355.81 31.72 2011-02-24 21:52:27.000 055 33353.60 316.68 2355.80 31.72 2011-02-24 21:52:28.000 055 33353.50 316.70 2355.89 31.72 2011-02-24 21:52:29.000 055 33353.58 316.64 2355.77 31.72 2011-02-24 21:52:30.000 055 33353.63 316.67 2355.80 31.72 2011-02-24 21:52:31.000 055 33353.57 316.72 2355.79 31.72 2011-02-24 21:52:32.000 055 33353.52 316.73 2355.80 31.72 2011-02-24 21:52:33.000 055 33353.50 316.73 2355.85 31.72 2011-02-24 21:52:34.000 055 33353.58 316.71 2355.91 31.72 2011-02-24 21:52:35.000 055 33353.43 316.70 2355.92 31.72 2011-02-24 21:52:36.000 055 33353.58 316.67 2355.88 31.72 2011-02-24 21:52:37.000 055 33353.60 316.70 2355.81 31.72 2011-02-24 21:52:38.000 055 33353.57 316.70 2355.81 31.72 2011-02-24 21:52:39.000 055 33353.53 316.70 2355.84 31.72 2011-02-24 21:52:40.000 055 33353.48 316.69 2355.91 31.72 2011-02-24 21:52:41.000 055 33353.42 316.73 2355.90 31.72 2011-02-24 21:52:42.000 055 33353.57 316.69 2355.89 31.72 2011-02-24 21:52:43.000 055 33353.63 316.72 2355.76 31.72 2011-02-24 21:52:44.000 055 33353.55 316.71 2355.86 31.72 2011-02-24 21:52:45.000 055 33353.61 316.68 2355.74 31.72 2011-02-24 21:52:46.000 055 33353.69 316.69 2355.80 31.72 2011-02-24 21:52:47.000 055 33353.53 316.69 2355.83 31.72 2011-02-24 21:52:48.000 055 33353.56 316.70 2355.84 31.72 2011-02-24 21:52:49.000 055 33353.67 316.72 2355.83 31.72 2011-02-24 21:52:50.000 055 33353.54 316.72 2355.77 31.72 2011-02-24 21:52:51.000 055 33353.56 316.70 2355.85 31.72 2011-02-24 21:52:52.000 055 33353.60 316.70 2355.90 31.72 2011-02-24 21:52:53.000 055 33353.53 316.70 2355.86 31.72 2011-02-24 21:52:54.000 055 33353.46 316.68 2355.86 31.72 2011-02-24 21:52:55.000 055 33353.64 316.68 2355.89 31.72 2011-02-24 21:52:56.000 055 33353.67 316.70 2355.86 31.72 2011-02-24 21:52:57.000 055 33353.55 316.68 2355.88 31.72 2011-02-24 21:52:58.000 055 33353.51 316.71 2355.82 31.72 2011-02-24 21:52:59.000 055 33353.61 316.68 2355.83 31.72 2011-02-24 21:53:00.000 055 33353.59 316.68 2355.82 31.72 2011-02-24 21:53:01.000 055 33353.57 316.71 2355.80 31.72 2011-02-24 21:53:02.000 055 33353.57 316.70 2355.78 31.72 2011-02-24 21:53:03.000 055 33353.66 316.69 2355.87 31.72 2011-02-24 21:53:04.000 055 33353.60 316.71 2355.90 31.72 2011-02-24 21:53:05.000 055 33353.58 316.71 2355.88 31.72 2011-02-24 21:53:06.000 055 33353.50 316.74 2355.89 31.72 2011-02-24 21:53:07.000 055 33353.46 316.72 2355.84 31.72 2011-02-24 21:53:08.000 055 33353.60 316.68 2355.80 31.72 2011-02-24 21:53:09.000 055 33353.60 316.73 2355.83 31.72 2011-02-24 21:53:10.000 055 33353.58 316.72 2355.86 31.72 2011-02-24 21:53:11.000 055 33353.48 316.72 2355.92 31.72 2011-02-24 21:53:12.000 055 33353.56 316.70 2355.87 31.72 2011-02-24 21:53:13.000 055 33353.63 316.72 2355.89 31.72 2011-02-24 21:53:14.000 055 33353.54 316.72 2355.92 31.72 2011-02-24 21:53:15.000 055 33353.59 316.73 2355.91 31.72 2011-02-24 21:53:16.000 055 33353.60 316.67 2355.98 31.72 2011-02-24 21:53:17.000 055 33353.59 316.67 2355.91 31.72 2011-02-24 21:53:18.000 055 33353.65 316.68 2355.86 31.72 2011-02-24 21:53:19.000 055 33353.78 316.72 2355.84 31.72 2011-02-24 21:53:20.000 055 33353.64 316.69 2355.90 31.72 2011-02-24 21:53:21.000 055 33353.70 316.70 2355.82 31.72 2011-02-24 21:53:22.000 055 33353.56 316.70 2355.89 31.72 2011-02-24 21:53:23.000 055 33353.64 316.70 2355.81 31.72 2011-02-24 21:53:24.000 055 33353.61 316.69 2355.80 31.72 2011-02-24 21:53:25.000 055 33353.60 316.68 2355.88 31.72 2011-02-24 21:53:26.000 055 33353.59 316.67 2355.86 31.72 2011-02-24 21:53:27.000 055 33353.57 316.68 2355.84 31.72 2011-02-24 21:53:28.000 055 33353.67 316.71 2355.79 31.72 2011-02-24 21:53:29.000 055 33353.68 316.72 2355.88 31.72 2011-02-24 21:53:30.000 055 33353.53 316.75 2355.82 31.72 2011-02-24 21:53:31.000 055 33353.75 316.69 2355.90 31.72 2011-02-24 21:53:32.000 055 33353.61 316.65 2355.87 31.72 2011-02-24 21:53:33.000 055 33353.58 316.66 2355.83 31.72 2011-02-24 21:53:34.000 055 33353.58 316.71 2355.85 31.72 2011-02-24 21:53:35.000 055 33353.50 316.68 2355.86 31.72 2011-02-24 21:53:36.000 055 33353.54 316.70 2355.90 31.72 2011-02-24 21:53:37.000 055 33353.70 316.70 2355.88 31.72 2011-02-24 21:53:38.000 055 33353.57 316.70 2355.84 31.72 2011-02-24 21:53:39.000 055 33353.61 316.64 2355.83 31.72 2011-02-24 21:53:40.000 055 33353.71 316.64 2355.80 31.72 2011-02-24 21:53:41.000 055 33353.69 316.65 2355.84 31.72 2011-02-24 21:53:42.000 055 33353.54 316.70 2355.89 31.72 2011-02-24 21:53:43.000 055 33353.69 316.67 2355.85 31.72 2011-02-24 21:53:44.000 055 33353.60 316.69 2355.89 31.72 2011-02-24 21:53:45.000 055 33353.61 316.75 2355.81 31.72 2011-02-24 21:53:46.000 055 33353.63 316.67 2355.87 31.72 2011-02-24 21:53:47.000 055 33353.63 316.70 2355.88 31.72 2011-02-24 21:53:48.000 055 33353.71 316.69 2355.83 31.72 2011-02-24 21:53:49.000 055 33353.57 316.69 2355.88 31.72 2011-02-24 21:53:50.000 055 33353.50 316.65 2355.88 31.72 2011-02-24 21:53:51.000 055 33353.67 316.69 2355.86 31.72 2011-02-24 21:53:52.000 055 33353.57 316.73 2355.86 31.72 2011-02-24 21:53:53.000 055 33353.63 316.71 2355.86 31.72 2011-02-24 21:53:54.000 055 33353.53 316.71 2355.82 31.72 2011-02-24 21:53:55.000 055 33353.65 316.71 2355.86 31.72 2011-02-24 21:53:56.000 055 33353.62 316.74 2355.84 31.72 2011-02-24 21:53:57.000 055 33353.58 316.74 2355.80 31.72 2011-02-24 21:53:58.000 055 33353.58 316.69 2355.92 31.72 2011-02-24 21:53:59.000 055 33353.57 316.74 2355.83 31.72 2011-02-24 21:54:00.000 055 33353.54 316.74 2355.91 31.72 2011-02-24 21:54:01.000 055 33353.68 316.74 2355.80 31.72 2011-02-24 21:54:02.000 055 33353.64 316.73 2355.86 31.72 2011-02-24 21:54:03.000 055 33353.61 316.75 2355.84 31.72 2011-02-24 21:54:04.000 055 33353.58 316.72 2355.86 31.72 2011-02-24 21:54:05.000 055 33353.58 316.71 2355.77 31.72 2011-02-24 21:54:06.000 055 33353.57 316.71 2355.82 31.72 2011-02-24 21:54:07.000 055 33353.67 316.73 2355.84 31.72 2011-02-24 21:54:08.000 055 33353.57 316.70 2355.76 31.72 2011-02-24 21:54:09.000 055 33353.60 316.72 2355.80 31.72 2011-02-24 21:54:10.000 055 33353.64 316.74 2355.85 31.72 2011-02-24 21:54:11.000 055 33353.62 316.74 2355.84 31.72 2011-02-24 21:54:12.000 055 33353.57 316.72 2355.85 31.72 2011-02-24 21:54:13.000 055 33353.58 316.71 2355.92 31.72 2011-02-24 21:54:14.000 055 33353.66 316.75 2355.87 31.72 2011-02-24 21:54:15.000 055 33353.61 316.76 2355.86 31.72 2011-02-24 21:54:16.000 055 33353.61 316.72 2355.95 31.72 2011-02-24 21:54:17.000 055 33353.67 316.75 2355.86 31.72 2011-02-24 21:54:18.000 055 33353.57 316.77 2355.93 31.72 2011-02-24 21:54:19.000 055 33353.58 316.72 2355.86 31.72 2011-02-24 21:54:20.000 055 33353.60 316.70 2355.84 31.72 2011-02-24 21:54:21.000 055 33353.57 316.73 2355.87 31.72 2011-02-24 21:54:22.000 055 33353.63 316.68 2355.91 31.72 2011-02-24 21:54:23.000 055 33353.64 316.74 2355.86 31.72 2011-02-24 21:54:24.000 055 33353.56 316.76 2355.91 31.72 2011-02-24 21:54:25.000 055 33353.63 316.76 2355.93 31.72 2011-02-24 21:54:26.000 055 33353.60 316.74 2355.93 31.72 2011-02-24 21:54:27.000 055 33353.60 316.74 2355.83 31.72 2011-02-24 21:54:28.000 055 33353.67 316.78 2355.92 31.72 2011-02-24 21:54:29.000 055 33353.69 316.76 2355.85 31.72 2011-02-24 21:54:30.000 055 33353.58 316.73 2355.83 31.72 2011-02-24 21:54:31.000 055 33353.72 316.74 2355.85 31.72 2011-02-24 21:54:32.000 055 33353.62 316.72 2355.90 31.72 2011-02-24 21:54:33.000 055 33353.64 316.74 2355.86 31.72 2011-02-24 21:54:34.000 055 33353.64 316.76 2355.93 31.72 2011-02-24 21:54:35.000 055 33353.64 316.78 2355.85 31.72 2011-02-24 21:54:36.000 055 33353.62 316.80 2355.84 31.72 2011-02-24 21:54:37.000 055 33353.63 316.79 2355.82 31.72 2011-02-24 21:54:38.000 055 33353.61 316.78 2355.87 31.72 2011-02-24 21:54:39.000 055 33353.63 316.80 2355.80 31.72 2011-02-24 21:54:40.000 055 33353.63 316.79 2355.98 31.72 2011-02-24 21:54:41.000 055 33353.71 316.75 2355.89 31.72 2011-02-24 21:54:42.000 055 33353.56 316.75 2355.92 31.72 2011-02-24 21:54:43.000 055 33353.62 316.76 2355.86 31.72 2011-02-24 21:54:44.000 055 33353.60 316.75 2355.88 31.72 2011-02-24 21:54:45.000 055 33353.67 316.75 2355.82 31.72 2011-02-24 21:54:46.000 055 33353.63 316.74 2355.85 31.72 2011-02-24 21:54:47.000 055 33353.61 316.75 2355.93 31.72 2011-02-24 21:54:48.000 055 33353.64 316.77 2355.81 31.72 2011-02-24 21:54:49.000 055 33353.60 316.79 2355.89 31.72 2011-02-24 21:54:50.000 055 33353.69 316.74 2355.84 31.72 2011-02-24 21:54:51.000 055 33353.63 316.77 2355.86 31.72 2011-02-24 21:54:52.000 055 33353.59 316.79 2355.94 31.72 2011-02-24 21:54:53.000 055 33353.63 316.76 2355.88 31.72 2011-02-24 21:54:54.000 055 33353.67 316.79 2355.95 31.72 2011-02-24 21:54:55.000 055 33353.57 316.80 2355.91 31.72 2011-02-24 21:54:56.000 055 33353.61 316.81 2355.85 31.72 2011-02-24 21:54:57.000 055 33353.56 316.80 2355.83 31.72 2011-02-24 21:54:58.000 055 33353.61 316.77 2355.84 31.72 2011-02-24 21:54:59.000 055 33353.62 316.79 2355.83 31.72 2011-02-24 21:55:00.000 055 33353.61 316.79 2355.96 31.72 2011-02-24 21:55:01.000 055 33353.58 316.78 2355.91 31.72 2011-02-24 21:55:02.000 055 33353.66 316.81 2355.85 31.72 2011-02-24 21:55:03.000 055 33353.61 316.78 2355.86 31.72 2011-02-24 21:55:04.000 055 33353.58 316.82 2355.90 31.72 2011-02-24 21:55:05.000 055 33353.70 316.81 2355.88 31.72 2011-02-24 21:55:06.000 055 33353.64 316.77 2355.91 31.72 2011-02-24 21:55:07.000 055 33353.70 316.84 2355.86 31.72 2011-02-24 21:55:08.000 055 33353.68 316.78 2355.85 31.72 2011-02-24 21:55:09.000 055 33353.69 316.76 2355.89 31.72 2011-02-24 21:55:10.000 055 33353.63 316.78 2355.86 31.72 2011-02-24 21:55:11.000 055 33353.49 316.80 2355.83 31.72 2011-02-24 21:55:12.000 055 33353.64 316.77 2355.82 31.72 2011-02-24 21:55:13.000 055 33353.65 316.79 2355.86 31.72 2011-02-24 21:55:14.000 055 33353.67 316.78 2355.91 31.72 2011-02-24 21:55:15.000 055 33353.66 316.78 2355.86 31.72 2011-02-24 21:55:16.000 055 33353.63 316.79 2355.84 31.72 2011-02-24 21:55:17.000 055 33353.68 316.78 2355.89 31.72 2011-02-24 21:55:18.000 055 33353.59 316.80 2355.84 31.72 2011-02-24 21:55:19.000 055 33353.51 316.79 2355.95 31.72 2011-02-24 21:55:20.000 055 33353.51 316.81 2355.89 31.72 2011-02-24 21:55:21.000 055 33353.61 316.81 2355.82 31.72 2011-02-24 21:55:22.000 055 33353.60 316.80 2355.88 31.72 2011-02-24 21:55:23.000 055 33353.60 316.80 2355.91 31.72 2011-02-24 21:55:24.000 055 33353.63 316.76 2355.80 31.72 2011-02-24 21:55:25.000 055 33353.50 316.80 2355.91 31.72 2011-02-24 21:55:26.000 055 33353.63 316.77 2355.93 31.72 2011-02-24 21:55:27.000 055 33353.69 316.79 2355.80 31.72 2011-02-24 21:55:28.000 055 33353.64 316.82 2355.89 31.72 2011-02-24 21:55:29.000 055 33353.56 316.77 2355.90 31.72 2011-02-24 21:55:30.000 055 33353.58 316.76 2355.95 31.72 2011-02-24 21:55:31.000 055 33353.63 316.77 2355.86 31.72 2011-02-24 21:55:32.000 055 33353.64 316.81 2355.86 31.72 2011-02-24 21:55:33.000 055 33353.69 316.76 2355.81 31.72 2011-02-24 21:55:34.000 055 33353.63 316.80 2355.95 31.72 2011-02-24 21:55:35.000 055 33353.64 316.77 2355.88 31.72 2011-02-24 21:55:36.000 055 33353.66 316.77 2355.85 31.72 2011-02-24 21:55:37.000 055 33353.55 316.77 2355.84 31.72 2011-02-24 21:55:38.000 055 33353.62 316.80 2355.81 31.72 2011-02-24 21:55:39.000 055 33353.63 316.80 2355.88 31.72 2011-02-24 21:55:40.000 055 33353.64 316.75 2355.89 31.72 2011-02-24 21:55:41.000 055 33353.58 316.77 2355.93 31.72 2011-02-24 21:55:42.000 055 33353.70 316.80 2355.97 31.72 2011-02-24 21:55:43.000 055 33353.66 316.76 2355.89 31.72 2011-02-24 21:55:44.000 055 33353.66 316.74 2355.84 31.72 2011-02-24 21:55:45.000 055 33353.64 316.73 2355.91 31.72 2011-02-24 21:55:46.000 055 33353.60 316.75 2355.92 31.72 2011-02-24 21:55:47.000 055 33353.73 316.82 2355.92 31.72 2011-02-24 21:55:48.000 055 33353.71 316.76 2355.92 31.72 2011-02-24 21:55:49.000 055 33353.63 316.75 2355.83 31.72 2011-02-24 21:55:50.000 055 33353.58 316.76 2355.92 31.72 2011-02-24 21:55:51.000 055 33353.69 316.79 2355.89 31.72 2011-02-24 21:55:52.000 055 33353.72 316.73 2355.92 31.73 2011-02-24 21:55:53.000 055 33353.69 316.81 2355.94 31.73 2011-02-24 21:55:54.000 055 33353.75 316.78 2355.84 31.73 2011-02-24 21:55:55.000 055 33353.70 316.79 2355.83 31.72 2011-02-24 21:55:56.000 055 33353.65 316.75 2355.92 31.73 2011-02-24 21:55:57.000 055 33353.71 316.82 2355.96 31.73 2011-02-24 21:55:58.000 055 33353.69 316.79 2355.93 31.72 2011-02-24 21:55:59.000 055 33353.64 316.76 2355.84 31.72 2011-02-24 21:56:00.000 055 33353.66 316.82 2355.93 31.72 2011-02-24 21:56:01.000 055 33353.75 316.78 2355.96 31.73 2011-02-24 21:56:02.000 055 33353.67 316.83 2355.91 31.72 2011-02-24 21:56:03.000 055 33353.72 316.76 2355.88 31.72 2011-02-24 21:56:04.000 055 33353.69 316.78 2355.89 31.72 2011-02-24 21:56:05.000 055 33353.62 316.77 2355.93 31.72 2011-02-24 21:56:06.000 055 33353.74 316.78 2355.84 31.72 2011-02-24 21:56:07.000 055 33353.69 316.79 2355.90 31.72 2011-02-24 21:56:08.000 055 33353.69 316.79 2355.85 31.72 2011-02-24 21:56:09.000 055 33353.65 316.84 2355.95 31.72 2011-02-24 21:56:10.000 055 33353.68 316.78 2355.81 31.72 2011-02-24 21:56:11.000 055 33353.68 316.77 2355.94 31.72 2011-02-24 21:56:12.000 055 33353.76 316.83 2355.89 31.72 2011-02-24 21:56:13.000 055 33353.80 316.81 2355.90 31.73 2011-02-24 21:56:14.000 055 33353.72 316.77 2355.93 31.73 2011-02-24 21:56:15.000 055 33353.67 316.80 2355.82 31.73 2011-02-24 21:56:16.000 055 33353.66 316.85 2355.88 31.73 2011-02-24 21:56:17.000 055 33353.65 316.82 2355.92 31.72 2011-02-24 21:56:18.000 055 33353.66 316.78 2355.94 31.73 2011-02-24 21:56:19.000 055 33353.79 316.82 2355.86 31.72 2011-02-24 21:56:20.000 055 33353.75 316.80 2355.91 31.72 2011-02-24 21:56:21.000 055 33353.72 316.81 2355.89 31.72 2011-02-24 21:56:22.000 055 33353.74 316.83 2355.87 31.72 2011-02-24 21:56:23.000 055 33353.59 316.79 2355.93 31.72 2011-02-24 21:56:24.000 055 33353.68 316.76 2355.92 31.73 2011-02-24 21:56:25.000 055 33353.73 316.82 2355.84 31.72 2011-02-24 21:56:26.000 055 33353.64 316.81 2355.86 31.73 2011-02-24 21:56:27.000 055 33353.76 316.80 2355.93 31.73 2011-02-24 21:56:28.000 055 33353.71 316.81 2355.93 31.73 2011-02-24 21:56:29.000 055 33353.70 316.78 2356.00 31.73 2011-02-24 21:56:30.000 055 33353.74 316.80 2356.00 31.72 2011-02-24 21:56:31.000 055 33353.70 316.79 2355.89 31.73 2011-02-24 21:56:32.000 055 33353.66 316.77 2355.95 31.73 2011-02-24 21:56:33.000 055 33353.64 316.78 2355.91 31.73 2011-02-24 21:56:34.000 055 33353.69 316.80 2355.89 31.73 2011-02-24 21:56:35.000 055 33353.71 316.69 2355.83 31.73 2011-02-24 21:56:36.000 055 33353.56 316.80 2355.86 31.73 2011-02-24 21:56:37.000 055 33353.71 316.75 2355.92 31.73 2011-02-24 21:56:38.000 055 33353.69 316.75 2355.86 31.73 2011-02-24 21:56:39.000 055 33353.72 316.77 2355.88 31.73 2011-02-24 21:56:40.000 055 33353.69 316.76 2355.85 31.73 2011-02-24 21:56:41.000 055 33353.69 316.73 2355.87 31.73 2011-02-24 21:56:42.000 055 33353.70 316.81 2355.92 31.73 2011-02-24 21:56:43.000 055 33353.64 316.74 2355.91 31.73 2011-02-24 21:56:44.000 055 33353.59 316.79 2355.83 31.73 2011-02-24 21:56:45.000 055 33353.65 316.74 2355.89 31.73 2011-02-24 21:56:46.000 055 33353.70 316.78 2355.92 31.73 2011-02-24 21:56:47.000 055 33353.79 316.79 2355.92 31.73 2011-02-24 21:56:48.000 055 33353.62 316.71 2355.82 31.73 2011-02-24 21:56:49.000 055 33353.59 316.77 2355.80 31.73 2011-02-24 21:56:50.000 055 33353.61 316.78 2355.84 31.73 2011-02-24 21:56:51.000 055 33353.63 316.75 2355.90 31.73 2011-02-24 21:56:52.000 055 33353.63 316.76 2355.83 31.73 2011-02-24 21:56:53.000 055 33353.63 316.75 2355.92 31.73 2011-02-24 21:56:54.000 055 33353.63 316.76 2355.86 31.73 2011-02-24 21:56:55.000 055 33353.68 316.79 2355.88 31.73 2011-02-24 21:56:56.000 055 33353.75 316.82 2355.84 31.73 2011-02-24 21:56:57.000 055 33353.61 316.76 2355.84 31.73 2011-02-24 21:56:58.000 055 33353.68 316.75 2355.93 31.73 2011-02-24 21:56:59.000 055 33353.76 316.75 2355.84 31.73 2011-02-24 21:57:00.000 055 33353.61 316.76 2355.93 31.73 2011-02-24 21:57:01.000 055 33353.69 316.72 2355.91 31.73 2011-02-24 21:57:02.000 055 33353.69 316.73 2355.93 31.73 2011-02-24 21:57:03.000 055 33353.57 316.74 2355.93 31.73 2011-02-24 21:57:04.000 055 33353.64 316.79 2355.88 31.73 2011-02-24 21:57:05.000 055 33353.71 316.80 2355.96 31.73 2011-02-24 21:57:06.000 055 33353.68 316.74 2355.85 31.73 2011-02-24 21:57:07.000 055 33353.70 316.77 2355.91 31.73 2011-02-24 21:57:08.000 055 33353.67 316.76 2355.89 31.73 2011-02-24 21:57:09.000 055 33353.73 316.78 2355.84 31.73 2011-02-24 21:57:10.000 055 33353.73 316.80 2355.87 31.73 2011-02-24 21:57:11.000 055 33353.76 316.74 2355.92 31.73 2011-02-24 21:57:12.000 055 33353.66 316.76 2355.92 31.73 2011-02-24 21:57:13.000 055 33353.69 316.77 2355.92 31.73 2011-02-24 21:57:14.000 055 33353.61 316.79 2355.87 31.73 2011-02-24 21:57:15.000 055 33353.75 316.81 2355.89 31.73 2011-02-24 21:57:16.000 055 33353.70 316.74 2355.88 31.73 2011-02-24 21:57:17.000 055 33353.71 316.78 2355.93 31.73 2011-02-24 21:57:18.000 055 33353.61 316.75 2355.86 31.73 2011-02-24 21:57:19.000 055 33353.71 316.74 2355.91 31.73 2011-02-24 21:57:20.000 055 33353.66 316.74 2355.81 31.73 2011-02-24 21:57:21.000 055 33353.75 316.74 2355.97 31.73 2011-02-24 21:57:22.000 055 33353.69 316.76 2355.91 31.73 2011-02-24 21:57:23.000 055 33353.70 316.77 2355.90 31.73 2011-02-24 21:57:24.000 055 33353.67 316.69 2355.86 31.73 2011-02-24 21:57:25.000 055 33353.73 316.75 2355.85 31.73 2011-02-24 21:57:26.000 055 33353.70 316.76 2355.90 31.73 2011-02-24 21:57:27.000 055 33353.73 316.74 2355.94 31.73 2011-02-24 21:57:28.000 055 33353.66 316.77 2355.97 31.73 2011-02-24 21:57:29.000 055 33353.66 316.74 2355.88 31.73 2011-02-24 21:57:30.000 055 33353.60 316.74 2355.95 31.73 2011-02-24 21:57:31.000 055 33353.61 316.76 2355.96 31.73 2011-02-24 21:57:32.000 055 33353.65 316.76 2355.96 31.73 2011-02-24 21:57:33.000 055 33353.69 316.78 2355.92 31.73 2011-02-24 21:57:34.000 055 33353.76 316.77 2355.91 31.73 2011-02-24 21:57:35.000 055 33353.63 316.73 2355.89 31.73 2011-02-24 21:57:36.000 055 33353.64 316.78 2355.90 31.73 2011-02-24 21:57:37.000 055 33353.69 316.77 2355.89 31.73 2011-02-24 21:57:38.000 055 33353.67 316.75 2355.85 31.73 2011-02-24 21:57:39.000 055 33353.69 316.82 2355.86 31.73 2011-02-24 21:57:40.000 055 33353.74 316.74 2355.83 31.73 2011-02-24 21:57:41.000 055 33353.59 316.74 2355.98 31.73 2011-02-24 21:57:42.000 055 33353.61 316.75 2355.95 31.73 2011-02-24 21:57:43.000 055 33353.72 316.75 2355.84 31.73 2011-02-24 21:57:44.000 055 33353.65 316.74 2355.83 31.73 2011-02-24 21:57:45.000 055 33353.69 316.73 2355.91 31.73 2011-02-24 21:57:46.000 055 33353.68 316.74 2355.95 31.73 2011-02-24 21:57:47.000 055 33353.65 316.78 2355.92 31.73 2011-02-24 21:57:48.000 055 33353.63 316.72 2355.90 31.73 2011-02-24 21:57:49.000 055 33353.73 316.71 2355.92 31.73 2011-02-24 21:57:50.000 055 33353.71 316.73 2355.89 31.73 2011-02-24 21:57:51.000 055 33353.73 316.74 2355.97 31.73 2011-02-24 21:57:52.000 055 33353.78 316.76 2355.99 31.73 2011-02-24 21:57:53.000 055 33353.64 316.77 2355.91 31.73 2011-02-24 21:57:54.000 055 33353.76 316.78 2355.86 31.73 2011-02-24 21:57:55.000 055 33353.78 316.77 2355.89 31.73 2011-02-24 21:57:56.000 055 33353.80 316.77 2355.97 31.73 2011-02-24 21:57:57.000 055 33353.70 316.74 2355.96 31.73 2011-02-24 21:57:58.000 055 33353.63 316.74 2355.88 31.73 2011-02-24 21:57:59.000 055 33353.78 316.76 2355.93 31.73 2011-02-24 21:58:00.000 055 33353.63 316.73 2355.97 31.73 2011-02-24 21:58:01.000 055 33353.60 316.77 2355.99 31.73 2011-02-24 21:58:02.000 055 33353.69 316.74 2355.96 31.73 2011-02-24 21:58:03.000 055 33353.67 316.73 2355.89 31.73 2011-02-24 21:58:04.000 055 33353.67 316.78 2355.93 31.73 2011-02-24 21:58:05.000 055 33353.73 316.75 2355.93 31.73 2011-02-24 21:58:06.000 055 33353.71 316.74 2355.90 31.73 2011-02-24 21:58:07.000 055 33353.71 316.71 2355.86 31.73 2011-02-24 21:58:08.000 055 33353.68 316.73 2355.89 31.73 2011-02-24 21:58:09.000 055 33353.66 316.74 2355.93 31.73 2011-02-24 21:58:10.000 055 33353.66 316.73 2355.90 31.73 2011-02-24 21:58:11.000 055 33353.57 316.74 2355.93 31.73 2011-02-24 21:58:12.000 055 33353.66 316.75 2355.93 31.73 2011-02-24 21:58:13.000 055 33353.74 316.77 2355.91 31.73 2011-02-24 21:58:14.000 055 33353.68 316.76 2355.89 31.73 2011-02-24 21:58:15.000 055 33353.70 316.76 2355.92 31.73 2011-02-24 21:58:16.000 055 33353.68 316.77 2355.96 31.73 2011-02-24 21:58:17.000 055 33353.70 316.79 2355.96 31.73 2011-02-24 21:58:18.000 055 33353.64 316.77 2355.91 31.73 2011-02-24 21:58:19.000 055 33353.63 316.75 2355.89 31.73 2011-02-24 21:58:20.000 055 33353.61 316.74 2355.91 31.73 2011-02-24 21:58:21.000 055 33353.69 316.79 2355.95 31.73 2011-02-24 21:58:22.000 055 33353.68 316.77 2355.96 31.73 2011-02-24 21:58:23.000 055 33353.71 316.76 2355.96 31.73 2011-02-24 21:58:24.000 055 33353.68 316.74 2355.82 31.73 2011-02-24 21:58:25.000 055 33353.63 316.77 2355.93 31.73 2011-02-24 21:58:26.000 055 33353.63 316.74 2355.88 31.73 2011-02-24 21:58:27.000 055 33353.71 316.74 2355.88 31.73 2011-02-24 21:58:28.000 055 33353.62 316.76 2355.98 31.73 2011-02-24 21:58:29.000 055 33353.64 316.80 2355.92 31.73 2011-02-24 21:58:30.000 055 33353.65 316.73 2355.90 31.73 2011-02-24 21:58:31.000 055 33353.74 316.74 2355.96 31.73 2011-02-24 21:58:32.000 055 33353.71 316.74 2355.93 31.73 2011-02-24 21:58:33.000 055 33353.71 316.78 2355.90 31.73 2011-02-24 21:58:34.000 055 33353.63 316.76 2355.93 31.73 2011-02-24 21:58:35.000 055 33353.65 316.74 2355.91 31.73 2011-02-24 21:58:36.000 055 33353.67 316.76 2355.86 31.73 2011-02-24 21:58:37.000 055 33353.56 316.72 2355.88 31.73 2011-02-24 21:58:38.000 055 33353.66 316.77 2355.90 31.73 2011-02-24 21:58:39.000 055 33353.67 316.77 2355.87 31.73 2011-02-24 21:58:40.000 055 33353.64 316.75 2355.93 31.73 2011-02-24 21:58:41.000 055 33353.66 316.72 2355.91 31.73 2011-02-24 21:58:42.000 055 33353.70 316.75 2355.96 31.73 2011-02-24 21:58:43.000 055 33353.71 316.72 2355.90 31.73 2011-02-24 21:58:44.000 055 33353.67 316.74 2356.01 31.73 2011-02-24 21:58:45.000 055 33353.66 316.80 2355.87 31.73 2011-02-24 21:58:46.000 055 33353.66 316.77 2355.86 31.73 2011-02-24 21:58:47.000 055 33353.63 316.69 2355.83 31.73 2011-02-24 21:58:48.000 055 33353.79 316.74 2355.84 31.73 2011-02-24 21:58:49.000 055 33353.61 316.79 2355.95 31.73 2011-02-24 21:58:50.000 055 33353.64 316.75 2355.89 31.73 2011-02-24 21:58:51.000 055 33353.67 316.76 2355.85 31.73 2011-02-24 21:58:52.000 055 33353.61 316.72 2355.86 31.73 2011-02-24 21:58:53.000 055 33353.69 316.76 2355.93 31.73 2011-02-24 21:58:54.000 055 33353.65 316.73 2355.92 31.73 2011-02-24 21:58:55.000 055 33353.69 316.75 2355.96 31.73 2011-02-24 21:58:56.000 055 33353.62 316.76 2355.96 31.73 2011-02-24 21:58:57.000 055 33353.64 316.76 2355.88 31.73 2011-02-24 21:58:58.000 055 33353.71 316.76 2355.92 31.73 2011-02-24 21:58:59.000 055 33353.61 316.76 2355.88 31.73 2011-02-24 21:59:00.000 055 33353.73 316.74 2355.90 31.73 2011-02-24 21:59:01.000 055 33353.47 316.78 2355.91 31.73 2011-02-24 21:59:02.000 055 33353.61 316.76 2355.89 31.73 2011-02-24 21:59:03.000 055 33353.62 316.79 2355.91 31.73 2011-02-24 21:59:04.000 055 33353.61 316.71 2356.01 31.73 2011-02-24 21:59:05.000 055 33353.61 316.74 2355.95 31.73 2011-02-24 21:59:06.000 055 33353.56 316.79 2356.01 31.73 2011-02-24 21:59:07.000 055 33353.60 316.74 2355.86 31.73 2011-02-24 21:59:08.000 055 33353.57 316.72 2355.91 31.73 2011-02-24 21:59:09.000 055 33353.65 316.74 2355.96 31.73 2011-02-24 21:59:10.000 055 33353.64 316.77 2355.93 31.73 2011-02-24 21:59:11.000 055 33353.61 316.74 2355.93 31.73 2011-02-24 21:59:12.000 055 33353.63 316.73 2356.01 31.73 2011-02-24 21:59:13.000 055 33353.62 316.73 2355.93 31.73 2011-02-24 21:59:14.000 055 33353.64 316.73 2355.91 31.73 2011-02-24 21:59:15.000 055 33353.67 316.72 2355.99 31.73 2011-02-24 21:59:16.000 055 33353.63 316.70 2355.99 31.73 2011-02-24 21:59:17.000 055 33353.69 316.74 2355.98 31.73 2011-02-24 21:59:18.000 055 33353.63 316.73 2355.93 31.73 2011-02-24 21:59:19.000 055 33353.70 316.76 2355.97 31.73 2011-02-24 21:59:20.000 055 33353.69 316.74 2355.96 31.73 2011-02-24 21:59:21.000 055 33353.66 316.69 2355.92 31.73 2011-02-24 21:59:22.000 055 33353.59 316.72 2355.98 31.73 2011-02-24 21:59:23.000 055 33353.56 316.70 2355.98 31.73 2011-02-24 21:59:24.000 055 33353.63 316.76 2355.89 31.73 2011-02-24 21:59:25.000 055 33353.65 316.76 2355.93 31.73 2011-02-24 21:59:26.000 055 33353.67 316.71 2355.88 31.73 2011-02-24 21:59:27.000 055 33353.59 316.79 2355.94 31.73 2011-02-24 21:59:28.000 055 33353.57 316.73 2356.04 31.73 2011-02-24 21:59:29.000 055 33353.51 316.76 2355.96 31.73 2011-02-24 21:59:30.000 055 33353.67 316.71 2355.93 31.73 2011-02-24 21:59:31.000 055 33353.54 316.72 2355.98 31.73 2011-02-24 21:59:32.000 055 33353.57 316.72 2355.99 31.73 2011-02-24 21:59:33.000 055 33353.61 316.69 2355.96 31.73 2011-02-24 21:59:34.000 055 33353.68 316.74 2355.95 31.73 2011-02-24 21:59:35.000 055 33353.69 316.69 2355.99 31.73 2011-02-24 21:59:36.000 055 33353.63 316.68 2355.92 31.73 2011-02-24 21:59:37.000 055 33353.60 316.70 2355.95 31.73 2011-02-24 21:59:38.000 055 33353.64 316.67 2355.96 31.73 2011-02-24 21:59:39.000 055 33353.51 316.70 2356.01 31.73 2011-02-24 21:59:40.000 055 33353.61 316.73 2355.95 31.73 2011-02-24 21:59:41.000 055 33353.54 316.74 2355.93 31.73 2011-02-24 21:59:42.000 055 33353.64 316.73 2355.93 31.73 2011-02-24 21:59:43.000 055 33353.53 316.71 2355.96 31.73 2011-02-24 21:59:44.000 055 33353.61 316.69 2355.95 31.73 2011-02-24 21:59:45.000 055 33353.62 316.72 2355.97 31.73 2011-02-24 21:59:46.000 055 33353.63 316.71 2355.94 31.73 2011-02-24 21:59:47.000 055 33353.58 316.71 2355.90 31.73 2011-02-24 21:59:48.000 055 33353.64 316.72 2355.94 31.73 2011-02-24 21:59:49.000 055 33353.53 316.73 2355.99 31.73 2011-02-24 21:59:50.000 055 33353.57 316.73 2355.96 31.73 2011-02-24 21:59:51.000 055 33353.61 316.71 2355.98 31.73 2011-02-24 21:59:52.000 055 33353.60 316.73 2355.92 31.73 2011-02-24 21:59:53.000 055 33353.58 316.73 2355.93 31.73 2011-02-24 21:59:54.000 055 33353.64 316.71 2355.83 31.73 2011-02-24 21:59:55.000 055 33353.50 316.70 2355.92 31.73 2011-02-24 21:59:56.000 055 33353.56 316.69 2355.92 31.73 2011-02-24 21:59:57.000 055 33353.57 316.71 2356.06 31.73 2011-02-24 21:59:58.000 055 33353.55 316.76 2355.98 31.73 2011-02-24 21:59:59.000 055 33353.50 316.77 2355.96 31.73 2011-02-24 22:00:00.000 055 33353.54 316.74 2355.92 31.73 2011-02-24 22:00:01.000 055 33353.68 316.76 2355.98 31.73 2011-02-24 22:00:02.000 055 33353.60 316.70 2356.01 31.73 2011-02-24 22:00:03.000 055 33353.60 316.76 2355.97 31.73 2011-02-24 22:00:04.000 055 33353.62 316.73 2355.90 31.73 2011-02-24 22:00:05.000 055 33353.57 316.73 2355.91 31.73 2011-02-24 22:00:06.000 055 33353.60 316.73 2356.00 31.73 2011-02-24 22:00:07.000 055 33353.56 316.73 2355.99 31.73 2011-02-24 22:00:08.000 055 33353.62 316.69 2355.98 31.73 2011-02-24 22:00:09.000 055 33353.56 316.70 2356.01 31.73 2011-02-24 22:00:10.000 055 33353.57 316.73 2355.99 31.73 2011-02-24 22:00:11.000 055 33353.57 316.72 2355.95 31.73 2011-02-24 22:00:12.000 055 33353.65 316.74 2355.96 31.73 2011-02-24 22:00:13.000 055 33353.57 316.73 2355.96 31.73 2011-02-24 22:00:14.000 055 33353.58 316.69 2355.96 31.73 2011-02-24 22:00:15.000 055 33353.60 316.75 2355.99 31.73 2011-02-24 22:00:16.000 055 33353.55 316.69 2355.94 31.73 2011-02-24 22:00:17.000 055 33353.54 316.66 2355.93 31.73 2011-02-24 22:00:18.000 055 33353.63 316.70 2355.93 31.73 2011-02-24 22:00:19.000 055 33353.57 316.73 2355.88 31.73 2011-02-24 22:00:20.000 055 33353.55 316.70 2355.87 31.73 2011-02-24 22:00:21.000 055 33353.63 316.74 2356.05 31.73 2011-02-24 22:00:22.000 055 33353.61 316.70 2355.94 31.73 2011-02-24 22:00:23.000 055 33353.54 316.73 2355.88 31.73 2011-02-24 22:00:24.000 055 33353.46 316.71 2356.00 31.73 2011-02-24 22:00:25.000 055 33353.51 316.75 2355.92 31.73 2011-02-24 22:00:26.000 055 33353.51 316.71 2355.86 31.73 2011-02-24 22:00:27.000 055 33353.56 316.71 2356.02 31.73 2011-02-24 22:00:28.000 055 33353.57 316.75 2356.01 31.73 2011-02-24 22:00:29.000 055 33353.58 316.76 2356.01 31.73 2011-02-24 22:00:30.000 055 33353.58 316.71 2355.95 31.73 2011-02-24 22:00:31.000 055 33353.69 316.72 2355.96 31.73 2011-02-24 22:00:32.000 055 33353.60 316.70 2355.88 31.73 2011-02-24 22:00:33.000 055 33353.64 316.72 2355.88 31.73 2011-02-24 22:00:34.000 055 33353.59 316.71 2355.97 31.73 2011-02-24 22:00:35.000 055 33353.63 316.74 2355.91 31.73 2011-02-24 22:00:36.000 055 33353.55 316.72 2355.98 31.73 2011-02-24 22:00:37.000 055 33353.57 316.69 2355.98 31.73 2011-02-24 22:00:38.000 055 33353.56 316.69 2355.98 31.73 2011-02-24 22:00:39.000 055 33353.63 316.71 2355.93 31.73 2011-02-24 22:00:40.000 055 33353.58 316.69 2355.98 31.73 2011-02-24 22:00:41.000 055 33353.54 316.69 2355.92 31.73 2011-02-24 22:00:42.000 055 33353.58 316.72 2355.97 31.73 2011-02-24 22:00:43.000 055 33353.52 316.67 2355.98 31.73 2011-02-24 22:00:44.000 055 33353.51 316.69 2356.06 31.73 2011-02-24 22:00:45.000 055 33353.60 316.67 2355.89 31.73 2011-02-24 22:00:46.000 055 33353.57 316.67 2355.91 31.73 2011-02-24 22:00:47.000 055 33353.52 316.70 2355.92 31.73 2011-02-24 22:00:48.000 055 33353.63 316.69 2355.97 31.73 2011-02-24 22:00:49.000 055 33353.67 316.70 2355.95 31.73 2011-02-24 22:00:50.000 055 33353.64 316.69 2355.96 31.73 2011-02-24 22:00:51.000 055 33353.64 316.73 2355.95 31.73 2011-02-24 22:00:52.000 055 33353.62 316.69 2355.95 31.73 2011-02-24 22:00:53.000 055 33353.55 316.68 2355.88 31.73 2011-02-24 22:00:54.000 055 33353.56 316.73 2355.92 31.73 2011-02-24 22:00:55.000 055 33353.56 316.70 2355.96 31.73 2011-02-24 22:00:56.000 055 33353.60 316.68 2355.96 31.73 2011-02-24 22:00:57.000 055 33353.60 316.73 2356.00 31.73 2011-02-24 22:00:58.000 055 33353.59 316.67 2356.05 31.73 2011-02-24 22:00:59.000 055 33353.58 316.68 2355.96 31.73 2011-02-24 22:01:00.000 055 33353.53 316.67 2355.97 31.73 2011-02-24 22:01:01.000 055 33353.57 316.64 2355.92 31.73 2011-02-24 22:01:02.000 055 33353.50 316.66 2355.97 31.73 2011-02-24 22:01:03.000 055 33353.63 316.65 2356.03 31.73 2011-02-24 22:01:04.000 055 33353.59 316.69 2355.96 31.73 2011-02-24 22:01:05.000 055 33353.54 316.67 2355.93 31.73 2011-02-24 22:01:06.000 055 33353.55 316.68 2355.95 31.73 2011-02-24 22:01:07.000 055 33353.52 316.69 2355.95 31.73 2011-02-24 22:01:08.000 055 33353.58 316.71 2355.99 31.73 2011-02-24 22:01:09.000 055 33353.54 316.64 2355.91 31.73 2011-02-24 22:01:10.000 055 33353.53 316.68 2355.92 31.73 2011-02-24 22:01:11.000 055 33353.58 316.69 2355.93 31.73 2011-02-24 22:01:12.000 055 33353.48 316.68 2355.88 31.73 2011-02-24 22:01:13.000 055 33353.60 316.73 2355.97 31.73 2011-02-24 22:01:14.000 055 33353.50 316.68 2355.98 31.73 2011-02-24 22:01:15.000 055 33353.57 316.72 2355.94 31.73 2011-02-24 22:01:16.000 055 33353.63 316.72 2356.00 31.73 2011-02-24 22:01:17.000 055 33353.53 316.69 2355.91 31.73 2011-02-24 22:01:18.000 055 33353.48 316.66 2355.93 31.73 2011-02-24 22:01:19.000 055 33353.60 316.73 2355.99 31.73 2011-02-24 22:01:20.000 055 33353.51 316.71 2355.96 31.73 2011-02-24 22:01:21.000 055 33353.57 316.68 2355.98 31.73 2011-02-24 22:01:22.000 055 33353.52 316.71 2355.92 31.73 2011-02-24 22:01:23.000 055 33353.57 316.68 2355.95 31.73 2011-02-24 22:01:24.000 055 33353.57 316.65 2355.99 31.73 2011-02-24 22:01:25.000 055 33353.50 316.74 2355.98 31.73 2011-02-24 22:01:26.000 055 33353.52 316.71 2355.92 31.73 2011-02-24 22:01:27.000 055 33353.54 316.70 2355.91 31.73 2011-02-24 22:01:28.000 055 33353.48 316.69 2355.96 31.73 2011-02-24 22:01:29.000 055 33353.51 316.69 2355.87 31.73 2011-02-24 22:01:30.000 055 33353.60 316.66 2355.94 31.73 2011-02-24 22:01:31.000 055 33353.57 316.69 2355.91 31.73 2011-02-24 22:01:32.000 055 33353.56 316.69 2355.93 31.73 2011-02-24 22:01:33.000 055 33353.60 316.74 2355.98 31.73 2011-02-24 22:01:34.000 055 33353.56 316.73 2355.94 31.73 2011-02-24 22:01:35.000 055 33353.48 316.69 2355.99 31.73 2011-02-24 22:01:36.000 055 33353.57 316.72 2356.00 31.73 2011-02-24 22:01:37.000 055 33353.45 316.71 2355.96 31.73 2011-02-24 22:01:38.000 055 33353.50 316.73 2355.96 31.73 2011-02-24 22:01:39.000 055 33353.55 316.69 2355.95 31.73 2011-02-24 22:01:40.000 055 33353.48 316.70 2356.04 31.73 2011-02-24 22:01:41.000 055 33353.48 316.70 2355.96 31.73 2011-02-24 22:01:42.000 055 33353.43 316.70 2355.96 31.73 2011-02-24 22:01:43.000 055 33353.56 316.65 2355.98 31.73 2011-02-24 22:01:44.000 055 33353.55 316.66 2355.99 31.73 2011-02-24 22:01:45.000 055 33353.50 316.66 2355.95 31.73 2011-02-24 22:01:46.000 055 33353.50 316.67 2355.89 31.73 2011-02-24 22:01:47.000 055 33353.38 316.64 2355.92 31.73 2011-02-24 22:01:48.000 055 33353.45 316.67 2355.86 31.73 2011-02-24 22:01:49.000 055 33353.54 316.64 2355.96 31.73 2011-02-24 22:01:50.000 055 33353.48 316.66 2355.89 31.73 2011-02-24 22:01:51.000 055 33353.54 316.67 2355.93 31.73 2011-02-24 22:01:52.000 055 33353.55 316.68 2355.87 31.73 2011-02-24 22:01:53.000 055 33353.51 316.66 2355.90 31.73 2011-02-24 22:01:54.000 055 33353.48 316.65 2355.91 31.73 2011-02-24 22:01:55.000 055 33353.56 316.70 2355.95 31.73 2011-02-24 22:01:56.000 055 33353.46 316.69 2355.90 31.73 2011-02-24 22:01:57.000 055 33353.47 316.65 2355.92 31.73 2011-02-24 22:01:58.000 055 33353.53 316.62 2355.86 31.73 2011-02-24 22:01:59.000 055 33353.58 316.67 2355.90 31.73 2011-02-24 22:02:00.000 055 33353.36 316.68 2355.96 31.73 2011-02-24 22:02:01.000 055 33353.50 316.69 2355.96 31.73 2011-02-24 22:02:02.000 055 33353.42 316.69 2355.96 31.73 2011-02-24 22:02:03.000 055 33353.50 316.62 2355.93 31.73 2011-02-24 22:02:04.000 055 33353.48 316.68 2355.92 31.73 2011-02-24 22:02:05.000 055 33353.53 316.69 2355.96 31.73 2011-02-24 22:02:06.000 055 33353.50 316.72 2355.84 31.73 2011-02-24 22:02:07.000 055 33353.48 316.66 2355.92 31.73 2011-02-24 22:02:08.000 055 33353.47 316.60 2355.94 31.73 2011-02-24 22:02:09.000 055 33353.46 316.66 2355.95 31.73 2011-02-24 22:02:10.000 055 33353.49 316.70 2355.89 31.73 2011-02-24 22:02:11.000 055 33353.49 316.70 2355.96 31.73 2011-02-24 22:02:12.000 055 33353.45 316.66 2355.93 31.73 2011-02-24 22:02:13.000 055 33353.52 316.65 2355.90 31.73 2011-02-24 22:02:14.000 055 33353.46 316.69 2355.92 31.73 2011-02-24 22:02:15.000 055 33353.43 316.64 2355.91 31.73 2011-02-24 22:02:16.000 055 33353.50 316.66 2355.89 31.73 2011-02-24 22:02:17.000 055 33353.54 316.65 2355.97 31.73 2011-02-24 22:02:18.000 055 33353.44 316.72 2355.98 31.73 2011-02-24 22:02:19.000 055 33353.61 316.68 2355.88 31.73 2011-02-24 22:02:20.000 055 33353.55 316.64 2355.85 31.73 2011-02-24 22:02:21.000 055 33353.54 316.66 2355.88 31.73 2011-02-24 22:02:22.000 055 33353.52 316.63 2355.91 31.73 2011-02-24 22:02:23.000 055 33353.45 316.65 2355.98 31.73 2011-02-24 22:02:24.000 055 33353.60 316.70 2355.92 31.73 2011-02-24 22:02:25.000 055 33353.44 316.62 2355.96 31.73 2011-02-24 22:02:26.000 055 33353.48 316.61 2355.93 31.73 2011-02-24 22:02:27.000 055 33353.53 316.65 2355.89 31.73 2011-02-24 22:02:28.000 055 33353.53 316.66 2355.95 31.73 2011-02-24 22:02:29.000 055 33353.56 316.65 2355.99 31.73 2011-02-24 22:02:30.000 055 33353.53 316.66 2356.01 31.73 2011-02-24 22:02:31.000 055 33353.50 316.65 2355.89 31.73 2011-02-24 22:02:32.000 055 33353.52 316.62 2355.87 31.73 2011-02-24 22:02:33.000 055 33353.51 316.68 2355.94 31.73 2011-02-24 22:02:34.000 055 33353.60 316.68 2355.96 31.73 2011-02-24 22:02:35.000 055 33353.48 316.66 2355.95 31.73 2011-02-24 22:02:36.000 055 33353.53 316.67 2355.84 31.73 2011-02-24 22:02:37.000 055 33353.45 316.65 2355.89 31.73 2011-02-24 22:02:38.000 055 33353.46 316.65 2355.88 31.73 2011-02-24 22:02:39.000 055 33353.46 316.69 2355.90 31.73 2011-02-24 22:02:40.000 055 33353.49 316.69 2355.92 31.73 2011-02-24 22:02:41.000 055 33353.43 316.66 2355.93 31.73 2011-02-24 22:02:42.000 055 33353.56 316.70 2355.92 31.73 2011-02-24 22:02:43.000 055 33353.57 316.73 2355.95 31.73 2011-02-24 22:02:44.000 055 33353.47 316.66 2355.93 31.73 2011-02-24 22:02:45.000 055 33353.50 316.67 2355.92 31.73 2011-02-24 22:02:46.000 055 33353.53 316.65 2355.91 31.73 2011-02-24 22:02:47.000 055 33353.57 316.67 2355.98 31.73 2011-02-24 22:02:48.000 055 33353.48 316.71 2355.93 31.73 2011-02-24 22:02:49.000 055 33353.51 316.62 2355.98 31.73 2011-02-24 22:02:50.000 055 33353.41 316.63 2355.96 31.73 2011-02-24 22:02:51.000 055 33353.47 316.68 2355.91 31.73 2011-02-24 22:02:52.000 055 33353.44 316.64 2355.91 31.73 2011-02-24 22:02:53.000 055 33353.39 316.67 2355.96 31.73 2011-02-24 22:02:54.000 055 33353.51 316.68 2355.95 31.73 2011-02-24 22:02:55.000 055 33353.46 316.71 2355.98 31.73 2011-02-24 22:02:56.000 055 33353.43 316.69 2355.96 31.73 2011-02-24 22:02:57.000 055 33353.45 316.66 2355.89 31.73 2011-02-24 22:02:58.000 055 33353.51 316.69 2355.95 31.73 2011-02-24 22:02:59.000 055 33353.49 316.72 2355.91 31.73 2011-02-24 22:03:00.000 055 33353.48 316.70 2355.93 31.73 2011-02-24 22:03:01.000 055 33353.61 316.71 2355.92 31.73 2011-02-24 22:03:02.000 055 33353.56 316.69 2355.92 31.73 2011-02-24 22:03:03.000 055 33353.53 316.69 2355.99 31.73 2011-02-24 22:03:04.000 055 33353.43 316.64 2355.79 31.73 2011-02-24 22:03:05.000 055 33353.43 316.68 2355.91 31.73 2011-02-24 22:03:06.000 055 33353.50 316.65 2355.93 31.73 2011-02-24 22:03:07.000 055 33353.50 316.66 2356.00 31.73 2011-02-24 22:03:08.000 055 33353.42 316.69 2355.96 31.73 2011-02-24 22:03:09.000 055 33353.48 316.70 2355.94 31.73 2011-02-24 22:03:10.000 055 33353.46 316.64 2355.97 31.73 2011-02-24 22:03:11.000 055 33353.46 316.70 2355.99 31.73 2011-02-24 22:03:12.000 055 33353.47 316.66 2355.95 31.73 2011-02-24 22:03:13.000 055 33353.55 316.68 2356.01 31.73 2011-02-24 22:03:14.000 055 33353.48 316.70 2356.02 31.73 2011-02-24 22:03:15.000 055 33353.55 316.69 2356.01 31.73 2011-02-24 22:03:16.000 055 33353.52 316.67 2356.04 31.73 2011-02-24 22:03:17.000 055 33353.50 316.70 2356.00 31.73 2011-02-24 22:03:18.000 055 33353.48 316.70 2355.98 31.73 2011-02-24 22:03:19.000 055 33353.53 316.68 2355.96 31.73 2011-02-24 22:03:20.000 055 33353.55 316.67 2355.93 31.73 2011-02-24 22:03:21.000 055 33353.44 316.65 2355.95 31.73 2011-02-24 22:03:22.000 055 33353.51 316.66 2355.99 31.73 2011-02-24 22:03:23.000 055 33353.44 316.69 2355.95 31.73 2011-02-24 22:03:24.000 055 33353.50 316.69 2355.98 31.73 2011-02-24 22:03:25.000 055 33353.48 316.65 2355.97 31.73 2011-02-24 22:03:26.000 055 33353.43 316.65 2355.95 31.73 2011-02-24 22:03:27.000 055 33353.48 316.62 2355.93 31.73 2011-02-24 22:03:28.000 055 33353.49 316.64 2355.91 31.73 2011-02-24 22:03:29.000 055 33353.46 316.64 2356.00 31.73 2011-02-24 22:03:30.000 055 33353.42 316.67 2355.98 31.73 2011-02-24 22:03:31.000 055 33353.53 316.69 2355.98 31.73 2011-02-24 22:03:32.000 055 33353.38 316.70 2355.88 31.73 2011-02-24 22:03:33.000 055 33353.48 316.72 2355.92 31.73 2011-02-24 22:03:34.000 055 33353.50 316.69 2355.93 31.73 2011-02-24 22:03:35.000 055 33353.47 316.67 2355.96 31.73 2011-02-24 22:03:36.000 055 33353.40 316.63 2355.87 31.73 2011-02-24 22:03:37.000 055 33353.51 316.63 2355.98 31.73 2011-02-24 22:03:38.000 055 33353.39 316.65 2355.92 31.73 2011-02-24 22:03:39.000 055 33353.48 316.65 2355.98 31.73 2011-02-24 22:03:40.000 055 33353.43 316.66 2355.89 31.73 2011-02-24 22:03:41.000 055 33353.43 316.66 2355.96 31.73 2011-02-24 22:03:42.000 055 33353.53 316.71 2356.03 31.73 2011-02-24 22:03:43.000 055 33353.41 316.67 2355.98 31.73 2011-02-24 22:03:44.000 055 33353.49 316.67 2355.89 31.73 2011-02-24 22:03:45.000 055 33353.53 316.67 2355.93 31.73 2011-02-24 22:03:46.000 055 33353.51 316.67 2355.95 31.73 2011-02-24 22:03:47.000 055 33353.50 316.69 2355.88 31.73 2011-02-24 22:03:48.000 055 33353.41 316.66 2355.88 31.73 2011-02-24 22:03:49.000 055 33353.51 316.69 2355.87 31.73 2011-02-24 22:03:50.000 055 33353.41 316.66 2355.84 31.73 2011-02-24 22:03:51.000 055 33353.41 316.65 2355.93 31.73 2011-02-24 22:03:52.000 055 33353.50 316.62 2355.88 31.73 2011-02-24 22:03:53.000 055 33353.47 316.66 2355.90 31.73 2011-02-24 22:03:54.000 055 33353.39 316.68 2355.93 31.73 2011-02-24 22:03:55.000 055 33353.57 316.70 2355.91 31.73 2011-02-24 22:03:56.000 055 33353.44 316.69 2355.89 31.73 2011-02-24 22:03:57.000 055 33353.46 316.66 2355.94 31.73 2011-02-24 22:03:58.000 055 33353.46 316.67 2355.92 31.73 2011-02-24 22:03:59.000 055 33353.42 316.68 2355.92 31.73 2011-02-24 22:04:00.000 055 33353.44 316.69 2355.95 31.73 2011-02-24 22:04:01.000 055 33353.49 316.69 2355.92 31.73 2011-02-24 22:04:02.000 055 33353.51 316.69 2355.86 31.73 2011-02-24 22:04:03.000 055 33353.43 316.67 2355.88 31.73 2011-02-24 22:04:04.000 055 33353.43 316.65 2355.92 31.73 2011-02-24 22:04:05.000 055 33353.51 316.67 2355.99 31.73 2011-02-24 22:04:06.000 055 33353.47 316.68 2355.85 31.73 2011-02-24 22:04:07.000 055 33353.48 316.67 2355.93 31.73 2011-02-24 22:04:08.000 055 33353.43 316.67 2355.96 31.73 2011-02-24 22:04:09.000 055 33353.46 316.65 2355.92 31.73 2011-02-24 22:04:10.000 055 33353.48 316.68 2355.93 31.73 2011-02-24 22:04:11.000 055 33353.43 316.67 2355.99 31.73 2011-02-24 22:04:12.000 055 33353.51 316.66 2355.92 31.73 2011-02-24 22:04:13.000 055 33353.42 316.66 2355.99 31.73 2011-02-24 22:04:14.000 055 33353.39 316.66 2355.93 31.73 2011-02-24 22:04:15.000 055 33353.40 316.69 2355.87 31.73 2011-02-24 22:04:16.000 055 33353.48 316.65 2355.97 31.73 2011-02-24 22:04:17.000 055 33353.42 316.65 2356.00 31.73 2011-02-24 22:04:18.000 055 33353.44 316.70 2355.89 31.73 2011-02-24 22:04:19.000 055 33353.48 316.68 2355.93 31.73 2011-02-24 22:04:20.000 055 33353.46 316.64 2355.88 31.73 2011-02-24 22:04:21.000 055 33353.48 316.61 2355.92 31.73 2011-02-24 22:04:22.000 055 33353.51 316.66 2355.92 31.73 2011-02-24 22:04:23.000 055 33353.45 316.68 2355.96 31.73 2011-02-24 22:04:24.000 055 33353.50 316.62 2355.96 31.73 2011-02-24 22:04:25.000 055 33353.47 316.69 2355.96 31.73 2011-02-24 22:04:26.000 055 33353.40 316.69 2355.93 31.73 2011-02-24 22:04:27.000 055 33353.51 316.69 2355.90 31.73 2011-02-24 22:04:28.000 055 33353.46 316.67 2355.96 31.73 2011-02-24 22:04:29.000 055 33353.53 316.71 2355.86 31.73 2011-02-24 22:04:30.000 055 33353.50 316.67 2355.88 31.73 2011-02-24 22:04:31.000 055 33353.53 316.70 2355.94 31.73 2011-02-24 22:04:32.000 055 33353.51 316.70 2355.93 31.73 2011-02-24 22:04:33.000 055 33353.42 316.65 2356.01 31.73 2011-02-24 22:04:34.000 055 33353.39 316.66 2355.88 31.73 2011-02-24 22:04:35.000 055 33353.37 316.65 2355.95 31.73 2011-02-24 22:04:36.000 055 33353.50 316.66 2355.89 31.73 2011-02-24 22:04:37.000 055 33353.35 316.72 2355.91 31.73 2011-02-24 22:04:38.000 055 33353.38 316.70 2355.91 31.73 2011-02-24 22:04:39.000 055 33353.50 316.69 2355.90 31.73 2011-02-24 22:04:40.000 055 33353.48 316.69 2355.95 31.74 2011-02-24 22:04:41.000 055 33353.50 316.69 2355.89 31.73 2011-02-24 22:04:42.000 055 33353.46 316.67 2355.91 31.73 2011-02-24 22:04:43.000 055 33353.48 316.70 2355.89 31.73 2011-02-24 22:04:44.000 055 33353.40 316.65 2355.87 31.73 2011-02-24 22:04:45.000 055 33353.48 316.70 2355.85 31.73 2011-02-24 22:04:46.000 055 33353.52 316.61 2355.87 31.73 2011-02-24 22:04:47.000 055 33353.38 316.64 2355.98 31.73 2011-02-24 22:04:48.000 055 33353.52 316.70 2355.92 31.74 2011-02-24 22:04:49.000 055 33353.52 316.69 2355.87 31.74 2011-02-24 22:04:50.000 055 33353.39 316.69 2355.89 31.73 2011-02-24 22:04:51.000 055 33353.50 316.70 2355.93 31.74 2011-02-24 22:04:52.000 055 33353.46 316.72 2355.99 31.74 2011-02-24 22:04:53.000 055 33353.43 316.71 2355.90 31.74 2011-02-24 22:04:54.000 055 33353.49 316.69 2355.91 31.74 2011-02-24 22:04:55.000 055 33353.43 316.69 2355.97 31.73 2011-02-24 22:04:56.000 055 33353.39 316.73 2355.97 31.73 2011-02-24 22:04:57.000 055 33353.41 316.71 2355.89 31.74 2011-02-24 22:04:58.000 055 33353.46 316.69 2355.86 31.73 2011-02-24 22:04:59.000 055 33353.53 316.66 2355.95 31.74 2011-02-24 22:05:00.000 055 33353.49 316.70 2355.93 31.74 2011-02-24 22:05:01.000 055 33353.54 316.70 2355.93 31.74 2011-02-24 22:05:02.000 055 33353.44 316.67 2355.89 31.73 2011-02-24 22:05:03.000 055 33353.49 316.74 2355.95 31.73 2011-02-24 22:05:04.000 055 33353.43 316.72 2355.87 31.74 2011-02-24 22:05:05.000 055 33353.35 316.74 2355.89 31.74 2011-02-24 22:05:06.000 055 33353.43 316.68 2355.93 31.74 2011-02-24 22:05:07.000 055 33353.45 316.70 2355.97 31.74 2011-02-24 22:05:08.000 055 33353.43 316.71 2355.92 31.74 2011-02-24 22:05:09.000 055 33353.48 316.73 2355.96 31.74 2011-02-24 22:05:10.000 055 33353.39 316.70 2355.91 31.74 2011-02-24 22:05:11.000 055 33353.42 316.68 2355.90 31.74 2011-02-24 22:05:12.000 055 33353.50 316.67 2356.02 31.74 2011-02-24 22:05:13.000 055 33353.44 316.68 2356.00 31.74 2011-02-24 22:05:14.000 055 33353.42 316.71 2355.94 31.74 2011-02-24 22:05:15.000 055 33353.42 316.70 2355.85 31.74 2011-02-24 22:05:16.000 055 33353.53 316.77 2355.92 31.74 2011-02-24 22:05:17.000 055 33353.50 316.71 2355.91 31.74 2011-02-24 22:05:18.000 055 33353.49 316.73 2355.95 31.74 2011-02-24 22:05:19.000 055 33353.57 316.70 2355.92 31.74 2011-02-24 22:05:20.000 055 33353.45 316.69 2355.93 31.74 2011-02-24 22:05:21.000 055 33353.47 316.72 2355.87 31.74 2011-02-24 22:05:22.000 055 33353.51 316.74 2355.96 31.74 2011-02-24 22:05:23.000 055 33353.56 316.69 2355.95 31.74 2011-02-24 22:05:24.000 055 33353.46 316.72 2355.95 31.74 2011-02-24 22:05:25.000 055 33353.48 316.69 2355.94 31.74 2011-02-24 22:05:26.000 055 33353.50 316.69 2355.96 31.73 2011-02-24 22:05:27.000 055 33353.53 316.71 2355.97 31.74 2011-02-24 22:05:28.000 055 33353.50 316.70 2355.89 31.74 2011-02-24 22:05:29.000 055 33353.54 316.67 2355.84 31.74 2011-02-24 22:05:30.000 055 33353.40 316.68 2355.93 31.74 2011-02-24 22:05:31.000 055 33353.39 316.69 2355.89 31.74 2011-02-24 22:05:32.000 055 33353.44 316.65 2355.97 31.74 2011-02-24 22:05:33.000 055 33353.51 316.69 2355.91 31.74 2011-02-24 22:05:34.000 055 33353.56 316.69 2355.94 31.73 2011-02-24 22:05:35.000 055 33353.64 316.69 2356.02 31.73 2011-02-24 22:05:36.000 055 33353.50 316.73 2355.94 31.74 2011-02-24 22:05:37.000 055 33353.48 316.70 2355.96 31.73 2011-02-24 22:05:38.000 055 33353.54 316.70 2355.93 31.74 2011-02-24 22:05:39.000 055 33353.51 316.72 2355.99 31.74 2011-02-24 22:05:40.000 055 33353.56 316.71 2355.99 31.74 2011-02-24 22:05:41.000 055 33353.46 316.71 2355.89 31.73 2011-02-24 22:05:42.000 055 33353.51 316.69 2355.84 31.74 2011-02-24 22:05:43.000 055 33353.51 316.69 2355.90 31.74 2011-02-24 22:05:44.000 055 33353.50 316.68 2355.86 31.74 2011-02-24 22:05:45.000 055 33353.48 316.69 2355.88 31.74 2011-02-24 22:05:46.000 055 33353.54 316.71 2355.86 31.74 2011-02-24 22:05:47.000 055 33353.51 316.69 2355.95 31.74 2011-02-24 22:05:48.000 055 33353.48 316.68 2355.92 31.74 2011-02-24 22:05:49.000 055 33353.54 316.72 2355.88 31.74 2011-02-24 22:05:50.000 055 33353.46 316.70 2355.89 31.74 2011-02-24 22:05:51.000 055 33353.51 316.73 2355.91 31.74 2011-02-24 22:05:52.000 055 33353.55 316.71 2355.93 31.74 2011-02-24 22:05:53.000 055 33353.51 316.70 2355.94 31.74 2011-02-24 22:05:54.000 055 33353.59 316.69 2355.82 31.74 2011-02-24 22:05:55.000 055 33353.45 316.70 2355.86 31.74 2011-02-24 22:05:56.000 055 33353.47 316.69 2355.90 31.74 2011-02-24 22:05:57.000 055 33353.51 316.66 2355.88 31.74 2011-02-24 22:05:58.000 055 33353.47 316.74 2355.92 31.74 2011-02-24 22:05:59.000 055 33353.42 316.72 2355.91 31.74 2011-02-24 22:06:00.000 055 33353.56 316.71 2355.90 31.74 2011-02-24 22:06:01.000 055 33353.37 316.67 2355.88 31.74 2011-02-24 22:06:02.000 055 33353.50 316.70 2355.85 31.74 2011-02-24 22:06:03.000 055 33353.51 316.72 2355.93 31.74 2011-02-24 22:06:04.000 055 33353.45 316.74 2355.86 31.74 2011-02-24 22:06:05.000 055 33353.45 316.71 2355.98 31.74 2011-02-24 22:06:06.000 055 33353.44 316.70 2355.94 31.74 2011-02-24 22:06:07.000 055 33353.53 316.70 2355.99 31.74 2011-02-24 22:06:08.000 055 33353.51 316.68 2355.96 31.74 2011-02-24 22:06:09.000 055 33353.43 316.67 2355.91 31.74 2011-02-24 22:06:10.000 055 33353.51 316.72 2355.86 31.74 2011-02-24 22:06:11.000 055 33353.50 316.69 2355.92 31.74 2011-02-24 22:06:12.000 055 33353.51 316.65 2355.91 31.74 2011-02-24 22:06:13.000 055 33353.50 316.67 2355.88 31.74 2011-02-24 22:06:14.000 055 33353.43 316.68 2355.89 31.74 2011-02-24 22:06:15.000 055 33353.45 316.67 2355.89 31.74 2011-02-24 22:06:16.000 055 33353.50 316.70 2355.95 31.74 2011-02-24 22:06:17.000 055 33353.47 316.70 2355.96 31.74 2011-02-24 22:06:18.000 055 33353.44 316.65 2355.93 31.74 2011-02-24 22:06:19.000 055 33353.63 316.70 2355.94 31.74 2011-02-24 22:06:20.000 055 33353.53 316.70 2355.88 31.74 2011-02-24 22:06:21.000 055 33353.51 316.69 2355.84 31.74 2011-02-24 22:06:22.000 055 33353.52 316.71 2355.90 31.74 2011-02-24 22:06:23.000 055 33353.54 316.73 2355.95 31.74 2011-02-24 22:06:24.000 055 33353.55 316.72 2355.91 31.74 2011-02-24 22:06:25.000 055 33353.46 316.74 2355.90 31.74 2011-02-24 22:06:26.000 055 33353.42 316.71 2355.87 31.74 2011-02-24 22:06:27.000 055 33353.47 316.68 2355.91 31.74 2011-02-24 22:06:28.000 055 33353.42 316.69 2355.95 31.74 2011-02-24 22:06:29.000 055 33353.50 316.66 2355.92 31.74 2011-02-24 22:06:30.000 055 33353.48 316.70 2355.99 31.74 2011-02-24 22:06:31.000 055 33353.58 316.72 2355.85 31.74 2011-02-24 22:06:32.000 055 33353.48 316.71 2355.98 31.74 2011-02-24 22:06:33.000 055 33353.45 316.69 2355.99 31.74 2011-02-24 22:06:34.000 055 33353.46 316.66 2355.88 31.74 2011-02-24 22:06:35.000 055 33353.53 316.69 2355.88 31.74 2011-02-24 22:06:36.000 055 33353.52 316.65 2355.97 31.74 2011-02-24 22:06:37.000 055 33353.50 316.67 2355.91 31.74 2011-02-24 22:06:38.000 055 33353.50 316.70 2355.89 31.74 2011-02-24 22:06:39.000 055 33353.51 316.68 2355.86 31.74 2011-02-24 22:06:40.000 055 33353.46 316.69 2356.00 31.74 2011-02-24 22:06:41.000 055 33353.53 316.75 2355.92 31.74 2011-02-24 22:06:42.000 055 33353.52 316.67 2355.88 31.74 2011-02-24 22:06:43.000 055 33353.53 316.69 2355.93 31.74 2011-02-24 22:06:44.000 055 33353.64 316.66 2355.91 31.74 2011-02-24 22:06:45.000 055 33353.54 316.64 2356.01 31.74 2011-02-24 22:06:46.000 055 33353.52 316.73 2355.93 31.74 2011-02-24 22:06:47.000 055 33353.49 316.68 2355.95 31.74 2011-02-24 22:06:48.000 055 33353.54 316.76 2355.98 31.74 2011-02-24 22:06:49.000 055 33353.58 316.71 2355.91 31.74 2011-02-24 22:06:50.000 055 33353.53 316.72 2355.84 31.74 2011-02-24 22:06:51.000 055 33353.46 316.70 2355.85 31.74 2011-02-24 22:06:52.000 055 33353.53 316.72 2355.80 31.74 2011-02-24 22:06:53.000 055 33353.49 316.71 2355.96 31.74 2011-02-24 22:06:54.000 055 33353.54 316.69 2355.90 31.74 2011-02-24 22:06:55.000 055 33353.52 316.69 2355.95 31.74 2011-02-24 22:06:56.000 055 33353.60 316.72 2355.88 31.74 2011-02-24 22:06:57.000 055 33353.48 316.69 2355.89 31.74 2011-02-24 22:06:58.000 055 33353.52 316.70 2355.95 31.74 2011-02-24 22:06:59.000 055 33353.47 316.70 2355.82 31.74 2011-02-24 22:07:00.000 055 33353.54 316.70 2355.93 31.74 2011-02-24 22:07:01.000 055 33353.47 316.69 2355.89 31.74 2011-02-24 22:07:02.000 055 33353.43 316.70 2355.91 31.74 2011-02-24 22:07:03.000 055 33353.43 316.69 2355.86 31.74 2011-02-24 22:07:04.000 055 33353.51 316.70 2355.88 31.74 2011-02-24 22:07:05.000 055 33353.48 316.72 2355.91 31.74 2011-02-24 22:07:06.000 055 33353.53 316.69 2355.99 31.74 2011-02-24 22:07:07.000 055 33353.46 316.73 2355.93 31.74 2011-02-24 22:07:08.000 055 33353.47 316.78 2355.99 31.74 2011-02-24 22:07:09.000 055 33353.47 316.76 2355.97 31.74 2011-02-24 22:07:10.000 055 33353.55 316.72 2355.93 31.74 2011-02-24 22:07:11.000 055 33353.52 316.74 2355.92 31.74 2011-02-24 22:07:12.000 055 33353.42 316.71 2355.97 31.74 2011-02-24 22:07:13.000 055 33353.47 316.74 2355.91 31.74 2011-02-24 22:07:14.000 055 33353.35 316.64 2355.88 31.74 2011-02-24 22:07:15.000 055 33353.43 316.67 2355.93 31.74 2011-02-24 22:07:16.000 055 33353.50 316.72 2355.88 31.74 2011-02-24 22:07:17.000 055 33353.46 316.75 2355.84 31.74 2011-02-24 22:07:18.000 055 33353.47 316.72 2355.92 31.74 2011-02-24 22:07:19.000 055 33353.48 316.67 2355.88 31.74 2011-02-24 22:07:20.000 055 33353.48 316.65 2355.89 31.74 2011-02-24 22:07:21.000 055 33353.51 316.70 2355.89 31.74 2011-02-24 22:07:22.000 055 33353.50 316.73 2355.85 31.74 2011-02-24 22:07:23.000 055 33353.43 316.75 2355.92 31.74 2011-02-24 22:07:24.000 055 33353.35 316.73 2355.94 31.74 2011-02-24 22:07:25.000 055 33353.49 316.64 2355.95 31.74 2011-02-24 22:07:26.000 055 33353.45 316.67 2355.99 31.74 2011-02-24 22:07:27.000 055 33353.47 316.65 2355.92 31.74 2011-02-24 22:07:28.000 055 33353.43 316.70 2355.89 31.74 2011-02-24 22:07:29.000 055 33353.45 316.67 2355.87 31.74 2011-02-24 22:07:30.000 055 33353.48 316.65 2355.93 31.74 2011-02-24 22:07:31.000 055 33353.35 316.72 2355.96 31.74 2011-02-24 22:07:32.000 055 33353.55 316.67 2355.89 31.74 2011-02-24 22:07:33.000 055 33353.45 316.66 2355.95 31.74 2011-02-24 22:07:34.000 055 33353.53 316.72 2355.98 31.74 2011-02-24 22:07:35.000 055 33353.51 316.71 2355.94 31.74 2011-02-24 22:07:36.000 055 33353.44 316.70 2355.90 31.74 2011-02-24 22:07:37.000 055 33353.39 316.71 2355.99 31.74 2011-02-24 22:07:38.000 055 33353.50 316.74 2355.96 31.74 2011-02-24 22:07:39.000 055 33353.55 316.73 2355.87 31.74 2011-02-24 22:07:40.000 055 33353.50 316.64 2355.90 31.74 2011-02-24 22:07:41.000 055 33353.43 316.67 2355.86 31.74 2011-02-24 22:07:42.000 055 33353.45 316.73 2355.94 31.74 2011-02-24 22:07:43.000 055 33353.45 316.69 2356.05 31.74 2011-02-24 22:07:44.000 055 33353.54 316.70 2355.90 31.74 2011-02-24 22:07:45.000 055 33353.46 316.65 2355.90 31.74 2011-02-24 22:07:46.000 055 33353.47 316.64 2355.94 31.74 2011-02-24 22:07:47.000 055 33353.43 316.67 2355.93 31.74 2011-02-24 22:07:48.000 055 33353.48 316.66 2355.96 31.74 2011-02-24 22:07:49.000 055 33353.41 316.67 2355.88 31.74 2011-02-24 22:07:50.000 055 33353.46 316.67 2355.96 31.74 2011-02-24 22:07:51.000 055 33353.45 316.68 2355.95 31.74 2011-02-24 22:07:52.000 055 33353.45 316.66 2355.96 31.74 2011-02-24 22:07:53.000 055 33353.42 316.70 2355.84 31.74 2011-02-24 22:07:54.000 055 33353.56 316.68 2355.99 31.74 2011-02-24 22:07:55.000 055 33353.50 316.71 2355.89 31.74 2011-02-24 22:07:56.000 055 33353.38 316.67 2355.96 31.74 2011-02-24 22:07:57.000 055 33353.43 316.69 2355.87 31.74 2011-02-24 22:07:58.000 055 33353.39 316.67 2355.88 31.74 2011-02-24 22:07:59.000 055 33353.56 316.72 2355.99 31.74 2011-02-24 22:08:00.000 055 33353.41 316.68 2355.92 31.74 2011-02-24 22:08:01.000 055 33353.45 316.72 2355.89 31.74 2011-02-24 22:08:02.000 055 33353.36 316.74 2355.97 31.74 2011-02-24 22:08:03.000 055 33353.47 316.73 2355.92 31.74 2011-02-24 22:08:04.000 055 33353.46 316.72 2355.85 31.74 2011-02-24 22:08:05.000 055 33353.51 316.72 2355.95 31.74 2011-02-24 22:08:06.000 055 33353.54 316.69 2355.84 31.74 2011-02-24 22:08:07.000 055 33353.35 316.69 2355.98 31.74 2011-02-24 22:08:08.000 055 33353.45 316.70 2355.89 31.74 2011-02-24 22:08:09.000 055 33353.38 316.70 2355.89 31.74 2011-02-24 22:08:10.000 055 33353.37 316.73 2355.85 31.74 2011-02-24 22:08:11.000 055 33353.43 316.71 2355.91 31.74 2011-02-24 22:08:12.000 055 33353.42 316.72 2355.89 31.74 2011-02-24 22:08:13.000 055 33353.39 316.67 2355.86 31.74 2011-02-24 22:08:14.000 055 33353.35 316.70 2355.86 31.74 2011-02-24 22:08:15.000 055 33353.42 316.66 2355.88 31.74 2011-02-24 22:08:16.000 055 33353.45 316.72 2355.88 31.74 2011-02-24 22:08:17.000 055 33353.45 316.73 2355.85 31.74 2011-02-24 22:08:18.000 055 33353.39 316.72 2355.88 31.74 2011-02-24 22:08:19.000 055 33353.37 316.72 2355.91 31.74 2011-02-24 22:08:20.000 055 33353.45 316.74 2355.90 31.74 2011-02-24 22:08:21.000 055 33353.38 316.72 2355.84 31.74 2011-02-24 22:08:22.000 055 33353.42 316.72 2355.86 31.74 2011-02-24 22:08:23.000 055 33353.35 316.70 2355.92 31.74 2011-02-24 22:08:24.000 055 33353.31 316.70 2355.95 31.74 2011-02-24 22:08:25.000 055 33353.46 316.68 2355.95 31.74 2011-02-24 22:08:26.000 055 33353.43 316.71 2355.94 31.74 2011-02-24 22:08:27.000 055 33353.42 316.72 2355.93 31.74 2011-02-24 22:08:28.000 055 33353.44 316.69 2355.91 31.74 2011-02-24 22:08:29.000 055 33353.41 316.72 2355.95 31.74 2011-02-24 22:08:30.000 055 33353.43 316.74 2355.92 31.74 2011-02-24 22:08:31.000 055 33353.39 316.73 2355.95 31.74 2011-02-24 22:08:32.000 055 33353.45 316.69 2355.95 31.74 2011-02-24 22:08:33.000 055 33353.38 316.71 2355.90 31.74 2011-02-24 22:08:34.000 055 33353.39 316.74 2355.85 31.74 2011-02-24 22:08:35.000 055 33353.35 316.68 2355.89 31.74 2011-02-24 22:08:36.000 055 33353.41 316.72 2355.90 31.74 2011-02-24 22:08:37.000 055 33353.37 316.69 2355.93 31.74 2011-02-24 22:08:38.000 055 33353.42 316.74 2355.89 31.74 2011-02-24 22:08:39.000 055 33353.33 316.70 2355.84 31.74 2011-02-24 22:08:40.000 055 33353.37 316.72 2355.92 31.74 2011-02-24 22:08:41.000 055 33353.41 316.74 2355.98 31.74 2011-02-24 22:08:42.000 055 33353.40 316.71 2355.94 31.74 2011-02-24 22:08:43.000 055 33353.39 316.71 2355.92 31.74 2011-02-24 22:08:44.000 055 33353.51 316.73 2355.94 31.74 2011-02-24 22:08:45.000 055 33353.46 316.74 2355.91 31.74 2011-02-24 22:08:46.000 055 33353.41 316.69 2355.92 31.74 2011-02-24 22:08:47.000 055 33353.41 316.70 2355.86 31.74 2011-02-24 22:08:48.000 055 33353.38 316.72 2355.97 31.74 2011-02-24 22:08:49.000 055 33353.52 316.69 2355.91 31.74 2011-02-24 22:08:50.000 055 33353.46 316.70 2355.89 31.74 2011-02-24 22:08:51.000 055 33353.37 316.67 2355.85 31.74 2011-02-24 22:08:52.000 055 33353.48 316.66 2355.96 31.74 2011-02-24 22:08:53.000 055 33353.45 316.69 2355.87 31.74 2011-02-24 22:08:54.000 055 33353.43 316.67 2355.83 31.74 2011-02-24 22:08:55.000 055 33353.46 316.68 2355.96 31.74 2011-02-24 22:08:56.000 055 33353.53 316.69 2355.95 31.74 2011-02-24 22:08:57.000 055 33353.44 316.72 2355.92 31.74 2011-02-24 22:08:58.000 055 33353.48 316.69 2355.91 31.74 2011-02-24 22:08:59.000 055 33353.42 316.66 2355.90 31.74 2011-02-24 22:09:00.000 055 33353.41 316.69 2355.86 31.74 2011-02-24 22:09:01.000 055 33353.46 316.70 2355.90 31.74 2011-02-24 22:09:02.000 055 33353.54 316.70 2355.93 31.74 2011-02-24 22:09:03.000 055 33353.44 316.70 2355.92 31.74 2011-02-24 22:09:04.000 055 33353.45 316.68 2355.92 31.74 2011-02-24 22:09:05.000 055 33353.43 316.69 2355.93 31.74 2011-02-24 22:09:06.000 055 33353.42 316.69 2355.92 31.74 2011-02-24 22:09:07.000 055 33353.48 316.68 2355.89 31.74 2011-02-24 22:09:08.000 055 33353.53 316.65 2355.94 31.74 2011-02-24 22:09:09.000 055 33353.48 316.66 2355.89 31.74 2011-02-24 22:09:10.000 055 33353.51 316.69 2355.88 31.74 2011-02-24 22:09:11.000 055 33353.43 316.71 2355.97 31.74 2011-02-24 22:09:12.000 055 33353.43 316.75 2355.97 31.74 2011-02-24 22:09:13.000 055 33353.45 316.70 2355.87 31.74 2011-02-24 22:09:14.000 055 33353.46 316.70 2355.92 31.74 2011-02-24 22:09:15.000 055 33353.37 316.68 2355.94 31.74 2011-02-24 22:09:16.000 055 33353.43 316.70 2355.86 31.74 2011-02-24 22:09:17.000 055 33353.46 316.70 2355.91 31.74 2011-02-24 22:09:18.000 055 33353.45 316.71 2355.82 31.74 2011-02-24 22:09:19.000 055 33353.51 316.69 2355.97 31.74 2011-02-24 22:09:20.000 055 33353.43 316.68 2355.92 31.74 2011-02-24 22:09:21.000 055 33353.41 316.70 2355.83 31.74 2011-02-24 22:09:22.000 055 33353.51 316.68 2355.88 31.74 2011-02-24 22:09:23.000 055 33353.34 316.67 2355.83 31.74 2011-02-24 22:09:24.000 055 33353.53 316.68 2355.90 31.74 2011-02-24 22:09:25.000 055 33353.49 316.69 2355.95 31.74 2011-02-24 22:09:26.000 055 33353.45 316.67 2355.93 31.74 2011-02-24 22:09:27.000 055 33353.50 316.65 2355.91 31.74 2011-02-24 22:09:28.000 055 33353.46 316.67 2355.92 31.74 2011-02-24 22:09:29.000 055 33353.43 316.70 2355.83 31.74 2011-02-24 22:09:30.000 055 33353.41 316.69 2355.86 31.74 2011-02-24 22:09:31.000 055 33353.53 316.65 2356.01 31.74 2011-02-24 22:09:32.000 055 33353.61 316.65 2355.86 31.74 2011-02-24 22:09:33.000 055 33353.58 316.61 2355.88 31.74 2011-02-24 22:09:34.000 055 33353.54 316.60 2355.95 31.74 2011-02-24 22:09:35.000 055 33353.57 316.62 2355.90 31.74 2011-02-24 22:09:36.000 055 33353.50 316.62 2355.97 31.74 2011-02-24 22:09:37.000 055 33353.46 316.62 2355.92 31.74 2011-02-24 22:09:38.000 055 33353.56 316.67 2355.93 31.74 2011-02-24 22:09:39.000 055 33353.48 316.65 2355.91 31.74 2011-02-24 22:09:40.000 055 33353.54 316.65 2355.89 31.74 2011-02-24 22:09:41.000 055 33353.52 316.65 2355.88 31.74 2011-02-24 22:09:42.000 055 33353.42 316.63 2355.98 31.74 2011-02-24 22:09:43.000 055 33353.47 316.66 2355.91 31.74 2011-02-24 22:09:44.000 055 33353.43 316.63 2355.81 31.74 2011-02-24 22:09:45.000 055 33353.44 316.66 2355.88 31.74 2011-02-24 22:09:46.000 055 33353.48 316.64 2355.88 31.74 2011-02-24 22:09:47.000 055 33353.46 316.64 2355.90 31.74 2011-02-24 22:09:48.000 055 33353.56 316.62 2355.95 31.74 2011-02-24 22:09:49.000 055 33353.41 316.65 2355.80 31.74 2011-02-24 22:09:50.000 055 33353.56 316.67 2355.97 31.74 2011-02-24 22:09:51.000 055 33353.56 316.63 2355.93 31.74 2011-02-24 22:09:52.000 055 33353.47 316.65 2355.92 31.74 2011-02-24 22:09:53.000 055 33353.56 316.64 2355.87 31.74 2011-02-24 22:09:54.000 055 33353.46 316.59 2355.91 31.74 2011-02-24 22:09:55.000 055 33353.51 316.62 2355.92 31.74 2011-02-24 22:09:56.000 055 33353.60 316.59 2355.86 31.74 2011-02-24 22:09:57.000 055 33353.51 316.61 2355.86 31.74 2011-02-24 22:09:58.000 055 33353.55 316.66 2355.78 31.74 2011-02-24 22:09:59.000 055 33353.50 316.65 2355.88 31.74 2011-02-24 22:10:00.000 055 33353.42 316.61 2355.84 31.74 2011-02-24 22:10:01.000 055 33353.50 316.59 2355.77 31.74 2011-02-24 22:10:02.000 055 33353.48 316.60 2355.83 31.74 2011-02-24 22:10:03.000 055 33353.51 316.61 2355.79 31.74 2011-02-24 22:10:04.000 055 33353.50 316.65 2355.78 31.74 2011-02-24 22:10:05.000 055 33353.48 316.59 2355.82 31.74 2011-02-24 22:10:06.000 055 33353.47 316.61 2355.86 31.74 2011-02-24 22:10:07.000 055 33353.46 316.60 2355.78 31.74 2011-02-24 22:10:08.000 055 33353.54 316.69 2355.76 31.74 2011-02-24 22:10:09.000 055 33353.49 316.63 2355.77 31.74 2011-02-24 22:10:10.000 055 33353.46 316.63 2355.79 31.74 2011-02-24 22:10:11.000 055 33353.44 316.61 2355.95 31.74 2011-02-24 22:10:12.000 055 33353.50 316.61 2355.96 31.74 2011-02-24 22:10:13.000 055 33353.53 316.62 2355.84 31.74 2011-02-24 22:10:14.000 055 33353.41 316.67 2355.83 31.74 2011-02-24 22:10:15.000 055 33353.46 316.65 2355.81 31.74 2011-02-24 22:10:16.000 055 33353.48 316.67 2355.98 31.74 2011-02-24 22:10:17.000 055 33353.46 316.60 2355.77 31.74 2011-02-24 22:10:18.000 055 33353.55 316.65 2355.80 31.74 2011-02-24 22:10:19.000 055 33353.47 316.64 2355.86 31.74 2011-02-24 22:10:20.000 055 33353.56 316.65 2355.83 31.74 2011-02-24 22:10:21.000 055 33353.50 316.62 2355.78 31.74 2011-02-24 22:10:22.000 055 33353.50 316.65 2355.79 31.74 2011-02-24 22:10:23.000 055 33353.44 316.63 2355.88 31.74 2011-02-24 22:10:24.000 055 33353.56 316.65 2355.88 31.74 2011-02-24 22:10:25.000 055 33353.44 316.60 2355.81 31.74 2011-02-24 22:10:26.000 055 33353.49 316.63 2355.81 31.74 2011-02-24 22:10:27.000 055 33353.46 316.63 2355.93 31.74 2011-02-24 22:10:28.000 055 33353.51 316.63 2355.86 31.74 2011-02-24 22:10:29.000 055 33353.43 316.61 2355.86 31.74 2011-02-24 22:10:30.000 055 33353.45 316.60 2355.86 31.74 2011-02-24 22:10:31.000 055 33353.43 316.63 2355.92 31.74 2011-02-24 22:10:32.000 055 33353.53 316.63 2355.92 31.74 2011-02-24 22:10:33.000 055 33353.50 316.60 2355.88 31.74 2011-02-24 22:10:34.000 055 33353.56 316.65 2355.88 31.74 2011-02-24 22:10:35.000 055 33353.56 316.61 2355.82 31.74 2011-02-24 22:10:36.000 055 33353.57 316.64 2355.91 31.74 2011-02-24 22:10:37.000 055 33353.57 316.60 2355.78 31.74 2011-02-24 22:10:38.000 055 33353.48 316.59 2355.89 31.74 2011-02-24 22:10:39.000 055 33353.48 316.61 2355.78 31.74 2011-02-24 22:10:40.000 055 33353.48 316.62 2355.78 31.74 2011-02-24 22:10:41.000 055 33353.47 316.59 2355.86 31.74 2011-02-24 22:10:42.000 055 33353.53 316.61 2355.89 31.74 2011-02-24 22:10:43.000 055 33353.50 316.61 2355.81 31.74 2011-02-24 22:10:44.000 055 33353.50 316.59 2355.95 31.74 2011-02-24 22:10:45.000 055 33353.56 316.58 2355.86 31.74 2011-02-24 22:10:46.000 055 33353.52 316.66 2355.88 31.74 2011-02-24 22:10:47.000 055 33353.50 316.62 2355.91 31.74 2011-02-24 22:10:48.000 055 33353.57 316.55 2355.91 31.74 2011-02-24 22:10:49.000 055 33353.46 316.62 2355.88 31.74 2011-02-24 22:10:50.000 055 33353.65 316.59 2355.87 31.74 2011-02-24 22:10:51.000 055 33353.53 316.61 2355.83 31.74 2011-02-24 22:10:52.000 055 33353.50 316.64 2355.82 31.74 2011-02-24 22:10:53.000 055 33353.42 316.62 2355.91 31.74 2011-02-24 22:10:54.000 055 33353.50 316.60 2355.92 31.74 2011-02-24 22:10:55.000 055 33353.46 316.61 2355.85 31.74 2011-02-24 22:10:56.000 055 33353.55 316.61 2355.88 31.74 2011-02-24 22:10:57.000 055 33353.50 316.58 2355.90 31.74 2011-02-24 22:10:58.000 055 33353.48 316.62 2355.79 31.74 2011-02-24 22:10:59.000 055 33353.51 316.60 2355.90 31.74 2011-02-24 22:11:00.000 055 33353.38 316.62 2355.79 31.74 2011-02-24 22:11:01.000 055 33353.60 316.62 2355.84 31.74 2011-02-24 22:11:02.000 055 33353.53 316.60 2355.86 31.74 2011-02-24 22:11:03.000 055 33353.43 316.57 2355.86 31.74 2011-02-24 22:11:04.000 055 33353.50 316.60 2355.91 31.74 2011-02-24 22:11:05.000 055 33353.46 316.59 2355.83 31.74 2011-02-24 22:11:06.000 055 33353.56 316.61 2355.91 31.74 2011-02-24 22:11:07.000 055 33353.50 316.58 2355.91 31.74 2011-02-24 22:11:08.000 055 33353.45 316.57 2355.83 31.74 2011-02-24 22:11:09.000 055 33353.50 316.61 2355.83 31.74 2011-02-24 22:11:10.000 055 33353.48 316.58 2355.81 31.74 2011-02-24 22:11:11.000 055 33353.42 316.61 2355.82 31.74 2011-02-24 22:11:12.000 055 33353.42 316.58 2355.75 31.74 2011-02-24 22:11:13.000 055 33353.54 316.63 2355.92 31.74 2011-02-24 22:11:14.000 055 33353.52 316.65 2355.86 31.74 2011-02-24 22:11:15.000 055 33353.43 316.66 2355.89 31.74 2011-02-24 22:11:16.000 055 33353.48 316.64 2355.89 31.74 2011-02-24 22:11:17.000 055 33353.42 316.67 2355.82 31.74 2011-02-24 22:11:18.000 055 33353.53 316.62 2355.85 31.74 2011-02-24 22:11:19.000 055 33353.41 316.64 2355.85 31.74 2011-02-24 22:11:20.000 055 33353.45 316.64 2355.83 31.74 2011-02-24 22:11:21.000 055 33353.45 316.63 2355.93 31.74 2011-02-24 22:11:22.000 055 33353.45 316.66 2355.84 31.74 2011-02-24 22:11:23.000 055 33353.51 316.67 2355.88 31.74 2011-02-24 22:11:24.000 055 33353.51 316.65 2355.82 31.74 2011-02-24 22:11:25.000 055 33353.42 316.66 2355.92 31.74 2011-02-24 22:11:26.000 055 33353.43 316.65 2355.87 31.74 2011-02-24 22:11:27.000 055 33353.51 316.62 2355.86 31.74 2011-02-24 22:11:28.000 055 33353.47 316.64 2355.89 31.74 2011-02-24 22:11:29.000 055 33353.45 316.66 2355.84 31.74 2011-02-24 22:11:30.000 055 33353.53 316.61 2355.88 31.74 2011-02-24 22:11:31.000 055 33353.42 316.65 2355.86 31.74 2011-02-24 22:11:32.000 055 33353.50 316.65 2355.93 31.74 2011-02-24 22:11:33.000 055 33353.41 316.65 2355.86 31.74 2011-02-24 22:11:34.000 055 33353.46 316.65 2355.88 31.74 2011-02-24 22:11:35.000 055 33353.49 316.61 2355.95 31.74 2011-02-24 22:11:36.000 055 33353.44 316.60 2355.96 31.74 2011-02-24 22:11:37.000 055 33353.46 316.62 2355.87 31.74 2011-02-24 22:11:38.000 055 33353.45 316.65 2355.82 31.74 2011-02-24 22:11:39.000 055 33353.46 316.62 2355.89 31.74 2011-02-24 22:11:40.000 055 33353.43 316.67 2355.83 31.74 2011-02-24 22:11:41.000 055 33353.43 316.61 2355.88 31.74 2011-02-24 22:11:42.000 055 33353.48 316.63 2355.88 31.74 2011-02-24 22:11:43.000 055 33353.53 316.67 2355.91 31.74 2011-02-24 22:11:44.000 055 33353.58 316.70 2355.81 31.74 2011-02-24 22:11:45.000 055 33353.47 316.67 2355.83 31.74 2011-02-24 22:11:46.000 055 33353.43 316.66 2355.92 31.74 2011-02-24 22:11:47.000 055 33353.46 316.63 2355.92 31.74 2011-02-24 22:11:48.000 055 33353.53 316.65 2355.88 31.74 2011-02-24 22:11:49.000 055 33353.54 316.63 2355.89 31.74 2011-02-24 22:11:50.000 055 33353.53 316.67 2355.93 31.74 2011-02-24 22:11:51.000 055 33353.49 316.65 2355.89 31.74 2011-02-24 22:11:52.000 055 33353.54 316.68 2355.84 31.74 2011-02-24 22:11:53.000 055 33353.48 316.63 2355.86 31.74 2011-02-24 22:11:54.000 055 33353.53 316.63 2355.83 31.74 2011-02-24 22:11:55.000 055 33353.51 316.63 2355.80 31.74 2011-02-24 22:11:56.000 055 33353.54 316.62 2355.86 31.74 2011-02-24 22:11:57.000 055 33353.49 316.62 2355.84 31.74 2011-02-24 22:11:58.000 055 33353.48 316.61 2355.82 31.74 2011-02-24 22:11:59.000 055 33353.45 316.61 2355.86 31.74 2011-02-24 22:12:00.000 055 33353.58 316.67 2355.86 31.74 2011-02-24 22:12:01.000 055 33353.48 316.65 2355.89 31.74 2011-02-24 22:12:02.000 055 33353.54 316.62 2355.92 31.74 2011-02-24 22:12:03.000 055 33353.54 316.64 2355.92 31.74 2011-02-24 22:12:04.000 055 33353.44 316.63 2355.84 31.74 2011-02-24 22:12:05.000 055 33353.50 316.67 2355.95 31.74 2011-02-24 22:12:06.000 055 33353.46 316.62 2355.96 31.74 2011-02-24 22:12:07.000 055 33353.48 316.67 2355.93 31.74 2011-02-24 22:12:08.000 055 33353.51 316.67 2355.86 31.74 2011-02-24 22:12:09.000 055 33353.46 316.69 2355.80 31.74 2011-02-24 22:12:10.000 055 33353.46 316.65 2355.90 31.74 2011-02-24 22:12:11.000 055 33353.49 316.62 2355.95 31.74 2011-02-24 22:12:12.000 055 33353.43 316.62 2355.84 31.74 2011-02-24 22:12:13.000 055 33353.32 316.63 2355.89 31.74 2011-02-24 22:12:14.000 055 33353.48 316.63 2355.89 31.74 2011-02-24 22:12:15.000 055 33353.35 316.63 2355.88 31.74 2011-02-24 22:12:16.000 055 33353.44 316.61 2355.97 31.74 2011-02-24 22:12:17.000 055 33353.46 316.63 2355.83 31.74 2011-02-24 22:12:18.000 055 33353.47 316.63 2355.84 31.74 2011-02-24 22:12:19.000 055 33353.46 316.65 2355.91 31.74 2011-02-24 22:12:20.000 055 33353.50 316.62 2355.82 31.74 2011-02-24 22:12:21.000 055 33353.43 316.63 2355.84 31.74 2011-02-24 22:12:22.000 055 33353.44 316.62 2355.92 31.74 2011-02-24 22:12:23.000 055 33353.41 316.61 2355.89 31.74 2011-02-24 22:12:24.000 055 33353.39 316.63 2355.93 31.74 2011-02-24 22:12:25.000 055 33353.54 316.65 2355.88 31.74 2011-02-24 22:12:26.000 055 33353.46 316.66 2355.91 31.74 2011-02-24 22:12:27.000 055 33353.47 316.66 2355.86 31.74 2011-02-24 22:12:28.000 055 33353.45 316.65 2355.87 31.74 2011-02-24 22:12:29.000 055 33353.41 316.65 2355.92 31.74 2011-02-24 22:12:30.000 055 33353.46 316.64 2355.89 31.74 2011-02-24 22:12:31.000 055 33353.46 316.62 2355.89 31.74 2011-02-24 22:12:32.000 055 33353.51 316.60 2355.83 31.74 2011-02-24 22:12:33.000 055 33353.51 316.60 2355.86 31.74 2011-02-24 22:12:34.000 055 33353.44 316.63 2355.82 31.74 2011-02-24 22:12:35.000 055 33353.45 316.65 2355.88 31.74 2011-02-24 22:12:36.000 055 33353.42 316.60 2355.91 31.74 2011-02-24 22:12:37.000 055 33353.31 316.62 2355.89 31.74 2011-02-24 22:12:38.000 055 33353.58 316.63 2355.92 31.74 2011-02-24 22:12:39.000 055 33353.39 316.62 2355.88 31.74 2011-02-24 22:12:40.000 055 33353.43 316.66 2355.86 31.74 2011-02-24 22:12:41.000 055 33353.43 316.66 2355.89 31.74 2011-02-24 22:12:42.000 055 33353.50 316.67 2355.82 31.74 2011-02-24 22:12:43.000 055 33353.35 316.63 2355.88 31.74 2011-02-24 22:12:44.000 055 33353.45 316.62 2355.92 31.74 2011-02-24 22:12:45.000 055 33353.43 316.60 2355.91 31.74 2011-02-24 22:12:46.000 055 33353.38 316.64 2355.88 31.74 2011-02-24 22:12:47.000 055 33353.43 316.62 2355.84 31.74 2011-02-24 22:12:48.000 055 33353.42 316.67 2355.78 31.74 2011-02-24 22:12:49.000 055 33353.44 316.62 2355.90 31.74 2011-02-24 22:12:50.000 055 33353.37 316.62 2355.91 31.74 2011-02-24 22:12:51.000 055 33353.33 316.64 2355.83 31.74 2011-02-24 22:12:52.000 055 33353.45 316.69 2355.93 31.74 2011-02-24 22:12:53.000 055 33353.41 316.69 2355.91 31.74 2011-02-24 22:12:54.000 055 33353.33 316.65 2355.78 31.74 2011-02-24 22:12:55.000 055 33353.42 316.62 2355.91 31.74 2011-02-24 22:12:56.000 055 33353.33 316.62 2355.91 31.74 2011-02-24 22:12:57.000 055 33353.36 316.62 2355.85 31.74 2011-02-24 22:12:58.000 055 33353.43 316.61 2356.01 31.74 2011-02-24 22:12:59.000 055 33353.41 316.65 2355.96 31.74 2011-02-24 22:13:00.000 055 33353.46 316.61 2355.83 31.74 2011-02-24 22:13:01.000 055 33353.53 316.66 2355.93 31.74 2011-02-24 22:13:02.000 055 33353.28 316.64 2355.89 31.74 2011-02-24 22:13:03.000 055 33353.39 316.68 2355.80 31.74 2011-02-24 22:13:04.000 055 33353.46 316.65 2355.80 31.75 2011-02-24 22:13:05.000 055 33353.46 316.66 2355.85 31.74 2011-02-24 22:13:06.000 055 33353.43 316.67 2355.82 31.74 2011-02-24 22:13:07.000 055 33353.43 316.65 2355.90 31.74 2011-02-24 22:13:08.000 055 33353.43 316.67 2356.04 31.74 2011-02-24 22:13:09.000 055 33353.41 316.67 2355.88 31.74 2011-02-24 22:13:10.000 055 33353.43 316.65 2355.83 31.74 2011-02-24 22:13:11.000 055 33353.45 316.69 2355.91 31.74 2011-02-24 22:13:12.000 055 33353.39 316.67 2355.83 31.74 2011-02-24 22:13:13.000 055 33353.42 316.70 2355.84 31.74 2011-02-24 22:13:14.000 055 33353.46 316.67 2355.83 31.74 2011-02-24 22:13:15.000 055 33353.43 316.68 2355.84 31.74 2011-02-24 22:13:16.000 055 33353.46 316.64 2355.93 31.74 2011-02-24 22:13:17.000 055 33353.51 316.71 2355.83 31.74 2011-02-24 22:13:18.000 055 33353.51 316.71 2355.90 31.74 2011-02-24 22:13:19.000 055 33353.33 316.70 2355.83 31.75 2011-02-24 22:13:20.000 055 33353.46 316.69 2355.91 31.74 2011-02-24 22:13:21.000 055 33353.45 316.66 2355.86 31.74 2011-02-24 22:13:22.000 055 33353.49 316.67 2355.92 31.74 2011-02-24 22:13:23.000 055 33353.43 316.70 2355.96 31.74 2011-02-24 22:13:24.000 055 33353.32 316.62 2355.89 31.74 2011-02-24 22:13:25.000 055 33353.48 316.68 2355.91 31.74 2011-02-24 22:13:26.000 055 33353.42 316.66 2355.80 31.74 2011-02-24 22:13:27.000 055 33353.49 316.65 2355.77 31.74 2011-02-24 22:13:28.000 055 33353.42 316.68 2355.88 31.74 2011-02-24 22:13:29.000 055 33353.54 316.67 2355.87 31.74 2011-02-24 22:13:30.000 055 33353.37 316.66 2355.90 31.74 2011-02-24 22:13:31.000 055 33353.38 316.67 2355.76 31.74 2011-02-24 22:13:32.000 055 33353.40 316.70 2355.82 31.74 2011-02-24 22:13:33.000 055 33353.46 316.69 2355.83 31.74 2011-02-24 22:13:34.000 055 33353.43 316.65 2355.86 31.74 2011-02-24 22:13:35.000 055 33353.41 316.66 2355.88 31.74 2011-02-24 22:13:36.000 055 33353.45 316.66 2355.84 31.74 2011-02-24 22:13:37.000 055 33353.49 316.66 2355.86 31.74 2011-02-24 22:13:38.000 055 33353.51 316.69 2355.89 31.74 2011-02-24 22:13:39.000 055 33353.45 316.68 2355.93 31.74 2011-02-24 22:13:40.000 055 33353.53 316.67 2355.92 31.74 2011-02-24 22:13:41.000 055 33353.42 316.65 2355.84 31.74 2011-02-24 22:13:42.000 055 33353.41 316.65 2355.91 31.74 2011-02-24 22:13:43.000 055 33353.53 316.66 2355.84 31.74 2011-02-24 22:13:44.000 055 33353.45 316.68 2355.88 31.75 2011-02-24 22:13:45.000 055 33353.43 316.68 2355.80 31.75 2011-02-24 22:13:46.000 055 33353.39 316.63 2355.84 31.74 2011-02-24 22:13:47.000 055 33353.51 316.65 2355.82 31.74 2011-02-24 22:13:48.000 055 33353.43 316.65 2356.01 31.75 2011-02-24 22:13:49.000 055 33353.57 316.73 2355.87 31.75 2011-02-24 22:13:50.000 055 33353.36 316.66 2355.89 31.74 2011-02-24 22:13:51.000 055 33353.51 316.68 2355.92 31.75 2011-02-24 22:13:52.000 055 33353.56 316.67 2355.80 31.74 2011-02-24 22:13:53.000 055 33353.50 316.69 2355.81 31.74 2011-02-24 22:13:54.000 055 33353.53 316.72 2355.95 31.74 2011-02-24 22:13:55.000 055 33353.57 316.67 2355.94 31.75 2011-02-24 22:13:56.000 055 33353.50 316.67 2355.85 31.74 2011-02-24 22:13:57.000 055 33353.39 316.67 2355.82 31.74 2011-02-24 22:13:58.000 055 33353.49 316.62 2355.89 31.75 2011-02-24 22:13:59.000 055 33353.57 316.66 2355.83 31.75 2011-02-24 22:14:00.000 055 33353.41 316.65 2355.87 31.75 2011-02-24 22:14:01.000 055 33353.48 316.66 2355.84 31.75 2011-02-24 22:14:02.000 055 33353.60 316.67 2355.87 31.75 2011-02-24 22:14:03.000 055 33353.45 316.63 2355.81 31.75 2011-02-24 22:14:04.000 055 33353.50 316.64 2355.82 31.75 2011-02-24 22:14:05.000 055 33353.50 316.67 2355.89 31.75 2011-02-24 22:14:06.000 055 33353.54 316.63 2355.87 31.75 2011-02-24 22:14:07.000 055 33353.40 316.66 2355.80 31.75 2011-02-24 22:14:08.000 055 33353.57 316.66 2355.89 31.75 2011-02-24 22:14:09.000 055 33353.51 316.69 2355.93 31.75 2011-02-24 22:14:10.000 055 33353.56 316.67 2355.81 31.75 2011-02-24 22:14:11.000 055 33353.48 316.62 2355.90 31.75 2011-02-24 22:14:12.000 055 33353.45 316.67 2355.84 31.75 2011-02-24 22:14:13.000 055 33353.48 316.66 2355.86 31.75 2011-02-24 22:14:14.000 055 33353.54 316.65 2355.96 31.75 2011-02-24 22:14:15.000 055 33353.43 316.64 2355.91 31.75 2011-02-24 22:14:16.000 055 33353.51 316.64 2355.89 31.75 2011-02-24 22:14:17.000 055 33353.53 316.63 2355.88 31.75 2011-02-24 22:14:18.000 055 33353.51 316.61 2355.84 31.75 2011-02-24 22:14:19.000 055 33353.46 316.66 2355.87 31.75 2011-02-24 22:14:20.000 055 33353.50 316.64 2355.84 31.75 2011-02-24 22:14:21.000 055 33353.46 316.63 2355.83 31.75 2011-02-24 22:14:22.000 055 33353.52 316.60 2355.93 31.75 2011-02-24 22:14:23.000 055 33353.54 316.60 2355.97 31.75 2011-02-24 22:14:24.000 055 33353.49 316.65 2355.84 31.75 2011-02-24 22:14:25.000 055 33353.63 316.61 2355.87 31.75 2011-02-24 22:14:26.000 055 33353.53 316.62 2355.82 31.75 2011-02-24 22:14:27.000 055 33353.57 316.60 2355.82 31.75 2011-02-24 22:14:28.000 055 33353.53 316.64 2355.93 31.75 2011-02-24 22:14:29.000 055 33353.54 316.65 2355.91 31.75 2011-02-24 22:14:30.000 055 33353.50 316.63 2355.83 31.75 2011-02-24 22:14:31.000 055 33353.57 316.66 2355.96 31.75 2011-02-24 22:14:32.000 055 33353.43 316.66 2355.84 31.75 2011-02-24 22:14:33.000 055 33353.53 316.62 2355.88 31.75 2011-02-24 22:14:34.000 055 33353.57 316.65 2355.89 31.75 2011-02-24 22:14:35.000 055 33353.51 316.64 2355.83 31.75 2011-02-24 22:14:36.000 055 33353.53 316.64 2355.89 31.75 2011-02-24 22:14:37.000 055 33353.53 316.65 2355.87 31.75 2011-02-24 22:14:38.000 055 33353.49 316.63 2355.91 31.75 2011-02-24 22:14:39.000 055 33353.48 316.62 2355.86 31.75 2011-02-24 22:14:40.000 055 33353.54 316.64 2355.86 31.75 2011-02-24 22:14:41.000 055 33353.53 316.66 2355.88 31.75 2011-02-24 22:14:42.000 055 33353.59 316.69 2355.86 31.75 2011-02-24 22:14:43.000 055 33353.60 316.67 2355.89 31.75 2011-02-24 22:14:44.000 055 33353.50 316.63 2355.82 31.75 2011-02-24 22:14:45.000 055 33353.53 316.63 2355.76 31.75 2011-02-24 22:14:46.000 055 33353.55 316.63 2355.82 31.75 2011-02-24 22:14:47.000 055 33353.54 316.64 2355.85 31.75 2011-02-24 22:14:48.000 055 33353.56 316.62 2355.95 31.75 2011-02-24 22:14:49.000 055 33353.51 316.61 2355.87 31.75 2011-02-24 22:14:50.000 055 33353.51 316.61 2355.88 31.75 2011-02-24 22:14:51.000 055 33353.57 316.60 2355.93 31.75 2011-02-24 22:14:52.000 055 33353.49 316.63 2355.92 31.75 2011-02-24 22:14:53.000 055 33353.59 316.65 2355.83 31.75 2011-02-24 22:14:54.000 055 33353.51 316.61 2355.89 31.75 2011-02-24 22:14:55.000 055 33353.46 316.60 2355.83 31.75 2011-02-24 22:14:56.000 055 33353.42 316.66 2355.84 31.75 2011-02-24 22:14:57.000 055 33353.52 316.65 2355.83 31.75 2011-02-24 22:14:58.000 055 33353.53 316.66 2355.85 31.75 2011-02-24 22:14:59.000 055 33353.49 316.63 2355.91 31.75 2011-02-24 22:15:00.000 055 33353.48 316.61 2355.89 31.75 2011-02-24 22:15:01.000 055 33353.49 316.61 2355.92 31.75 2011-02-24 22:15:02.000 055 33353.59 316.63 2355.81 31.75 2011-02-24 22:15:03.000 055 33353.48 316.65 2355.85 31.75 2011-02-24 22:15:04.000 055 33353.48 316.61 2355.86 31.75 2011-02-24 22:15:05.000 055 33353.46 316.65 2355.87 31.75 2011-02-24 22:15:06.000 055 33353.68 316.64 2355.77 31.75 2011-02-24 22:15:07.000 055 33353.51 316.65 2355.74 31.75 2011-02-24 22:15:08.000 055 33353.52 316.62 2355.88 31.75 2011-02-24 22:15:09.000 055 33353.48 316.67 2355.83 31.75 2011-02-24 22:15:10.000 055 33353.56 316.65 2355.93 31.75 2011-02-24 22:15:11.000 055 33353.54 316.62 2355.88 31.75 2011-02-24 22:15:12.000 055 33353.57 316.62 2355.90 31.75 2011-02-24 22:15:13.000 055 33353.58 316.63 2355.95 31.75 2011-02-24 22:15:14.000 055 33353.51 316.68 2355.87 31.75 2011-02-24 22:15:15.000 055 33353.51 316.62 2355.89 31.75 2011-02-24 22:15:16.000 055 33353.58 316.63 2355.82 31.75 2011-02-24 22:15:17.000 055 33353.54 316.62 2355.88 31.75 2011-02-24 22:15:18.000 055 33353.52 316.62 2355.84 31.75 2011-02-24 22:15:19.000 055 33353.56 316.64 2355.86 31.75 2011-02-24 22:15:20.000 055 33353.54 316.66 2355.94 31.75 2011-02-24 22:15:21.000 055 33353.62 316.61 2355.94 31.75 2011-02-24 22:15:22.000 055 33353.55 316.64 2355.88 31.75 2011-02-24 22:15:23.000 055 33353.53 316.64 2355.91 31.75 2011-02-24 22:15:24.000 055 33353.45 316.68 2355.83 31.75 2011-02-24 22:15:25.000 055 33353.67 316.61 2355.83 31.75 2011-02-24 22:15:26.000 055 33353.47 316.65 2355.86 31.75 2011-02-24 22:15:27.000 055 33353.50 316.66 2355.95 31.75 2011-02-24 22:15:28.000 055 33353.60 316.60 2355.86 31.75 2011-02-24 22:15:29.000 055 33353.56 316.64 2355.82 31.75 2011-02-24 22:15:30.000 055 33353.51 316.64 2355.81 31.75 2011-02-24 22:15:31.000 055 33353.46 316.61 2355.87 31.75 2011-02-24 22:15:32.000 055 33353.51 316.62 2355.84 31.75 2011-02-24 22:15:33.000 055 33353.50 316.61 2355.89 31.75 2011-02-24 22:15:34.000 055 33353.59 316.62 2355.78 31.75 2011-02-24 22:15:35.000 055 33353.60 316.62 2355.89 31.75 2011-02-24 22:15:36.000 055 33353.60 316.63 2355.82 31.75 2011-02-24 22:15:37.000 055 33353.64 316.64 2355.89 31.75 2011-02-24 22:15:38.000 055 33353.48 316.59 2355.80 31.75 2011-02-24 22:15:39.000 055 33353.62 316.55 2355.80 31.75 2011-02-24 22:15:40.000 055 33353.57 316.63 2355.91 31.75 2011-02-24 22:15:41.000 055 33353.53 316.60 2355.81 31.75 2011-02-24 22:15:42.000 055 33353.44 316.58 2355.91 31.75 2011-02-24 22:15:43.000 055 33353.67 316.64 2355.81 31.75 2011-02-24 22:15:44.000 055 33353.49 316.62 2355.80 31.75 2011-02-24 22:15:45.000 055 33353.56 316.60 2355.75 31.75 2011-02-24 22:15:46.000 055 33353.61 316.62 2355.73 31.75 2011-02-24 22:15:47.000 055 33353.57 316.61 2355.93 31.75 2011-02-24 22:15:48.000 055 33353.57 316.64 2355.86 31.75 2011-02-24 22:15:49.000 055 33353.56 316.61 2355.92 31.75 2011-02-24 22:15:50.000 055 33353.58 316.58 2355.88 31.75 2011-02-24 22:15:51.000 055 33353.54 316.59 2355.86 31.75 2011-02-24 22:15:52.000 055 33353.58 316.65 2355.84 31.75 2011-02-24 22:15:53.000 055 33353.59 316.64 2355.89 31.75 2011-02-24 22:15:54.000 055 33353.58 316.58 2355.79 31.75 2011-02-24 22:15:55.000 055 33353.60 316.61 2355.90 31.75 2011-02-24 22:15:56.000 055 33353.49 316.62 2355.89 31.75 2011-02-24 22:15:57.000 055 33353.60 316.62 2355.88 31.75 2011-02-24 22:15:58.000 055 33353.68 316.63 2355.93 31.75 2011-02-24 22:15:59.000 055 33353.63 316.61 2355.83 31.75 2011-02-24 22:16:00.000 055 33353.66 316.57 2355.92 31.75 2011-02-24 22:16:01.000 055 33353.51 316.65 2355.89 31.75 2011-02-24 22:16:02.000 055 33353.63 316.65 2355.76 31.75 2011-02-24 22:16:03.000 055 33353.61 316.61 2355.76 31.75 2011-02-24 22:16:04.000 055 33353.58 316.59 2355.84 31.75 2011-02-24 22:16:05.000 055 33353.64 316.57 2355.93 31.75 2011-02-24 22:16:06.000 055 33353.58 316.57 2355.83 31.75 2011-02-24 22:16:07.000 055 33353.66 316.60 2355.74 31.75 2011-02-24 22:16:08.000 055 33353.65 316.59 2355.84 31.75 2011-02-24 22:16:09.000 055 33353.55 316.58 2355.78 31.75 2011-02-24 22:16:10.000 055 33353.69 316.59 2355.89 31.75 2011-02-24 22:16:11.000 055 33353.63 316.58 2355.82 31.75 2011-02-24 22:16:12.000 055 33353.63 316.62 2355.78 31.75 2011-02-24 22:16:13.000 055 33353.70 316.56 2355.84 31.75 2011-02-24 22:16:14.000 055 33353.71 316.58 2355.83 31.75 2011-02-24 22:16:15.000 055 33353.66 316.56 2355.83 31.75 2011-02-24 22:16:16.000 055 33353.60 316.61 2355.80 31.75 2011-02-24 22:16:17.000 055 33353.64 316.57 2355.82 31.75 2011-02-24 22:16:18.000 055 33353.70 316.54 2355.84 31.75 2011-02-24 22:16:19.000 055 33353.64 316.56 2355.80 31.75 2011-02-24 22:16:20.000 055 33353.66 316.58 2355.88 31.75 2011-02-24 22:16:21.000 055 33353.62 316.56 2355.78 31.75 2011-02-24 22:16:22.000 055 33353.68 316.56 2355.81 31.75 2011-02-24 22:16:23.000 055 33353.67 316.56 2355.80 31.75 2011-02-24 22:16:24.000 055 33353.63 316.55 2355.84 31.75 2011-02-24 22:16:25.000 055 33353.72 316.59 2355.84 31.75 2011-02-24 22:16:26.000 055 33353.65 316.55 2355.78 31.75 2011-02-24 22:16:27.000 055 33353.66 316.55 2355.79 31.75 2011-02-24 22:16:28.000 055 33353.66 316.56 2355.80 31.75 2011-02-24 22:16:29.000 055 33353.65 316.56 2355.82 31.75 2011-02-24 22:16:30.000 055 33353.63 316.58 2355.75 31.75 2011-02-24 22:16:31.000 055 33353.73 316.58 2355.77 31.75 2011-02-24 22:16:32.000 055 33353.78 316.56 2355.79 31.75 2011-02-24 22:16:33.000 055 33353.64 316.56 2355.82 31.75 2011-02-24 22:16:34.000 055 33353.69 316.53 2355.92 31.75 2011-02-24 22:16:35.000 055 33353.69 316.55 2355.80 31.75 2011-02-24 22:16:36.000 055 33353.72 316.51 2355.75 31.75 2011-02-24 22:16:37.000 055 33353.80 316.56 2355.83 31.75 2011-02-24 22:16:38.000 055 33353.69 316.55 2355.70 31.75 2011-02-24 22:16:39.000 055 33353.70 316.52 2355.75 31.75 2011-02-24 22:16:40.000 055 33353.70 316.51 2355.67 31.75 2011-02-24 22:16:41.000 055 33353.63 316.52 2355.83 31.75 2011-02-24 22:16:42.000 055 33353.70 316.56 2355.78 31.75 2011-02-24 22:16:43.000 055 33353.74 316.51 2355.82 31.75 2011-02-24 22:16:44.000 055 33353.83 316.52 2355.74 31.75 2011-02-24 22:16:45.000 055 33353.75 316.54 2355.78 31.75 2011-02-24 22:16:46.000 055 33353.77 316.52 2355.83 31.75 2011-02-24 22:16:47.000 055 33353.71 316.53 2355.84 31.75 2011-02-24 22:16:48.000 055 33353.73 316.55 2355.82 31.75 2011-02-24 22:16:49.000 055 33353.84 316.53 2355.86 31.75 2011-02-24 22:16:50.000 055 33353.75 316.56 2355.83 31.75 2011-02-24 22:16:51.000 055 33353.73 316.56 2355.82 31.75 2011-02-24 22:16:52.000 055 33353.65 316.50 2355.78 31.75 2011-02-24 22:16:53.000 055 33353.76 316.56 2355.80 31.75 2011-02-24 22:16:54.000 055 33353.79 316.53 2355.85 31.75 2011-02-24 22:16:55.000 055 33353.81 316.54 2355.81 31.75 2011-02-24 22:16:56.000 055 33353.64 316.49 2355.74 31.75 2011-02-24 22:16:57.000 055 33353.71 316.45 2355.78 31.75 2011-02-24 22:16:58.000 055 33353.77 316.50 2355.78 31.75 2011-02-24 22:16:59.000 055 33353.77 316.52 2355.78 31.75 2011-02-24 22:17:00.000 055 33353.71 316.50 2355.82 31.75 2011-02-24 22:17:01.000 055 33353.71 316.52 2355.79 31.75 2011-02-24 22:17:02.000 055 33353.71 316.48 2355.70 31.75 2011-02-24 22:17:03.000 055 33353.70 316.50 2355.77 31.75 2011-02-24 22:17:04.000 055 33353.75 316.51 2355.80 31.75 2011-02-24 22:17:05.000 055 33353.67 316.54 2355.84 31.75 2011-02-24 22:17:06.000 055 33353.70 316.52 2355.80 31.75 2011-02-24 22:17:07.000 055 33353.78 316.50 2355.84 31.75 2011-02-24 22:17:08.000 055 33353.79 316.49 2355.83 31.75 2011-02-24 22:17:09.000 055 33353.72 316.50 2355.87 31.75 2011-02-24 22:17:10.000 055 33353.72 316.45 2355.84 31.75 2011-02-24 22:17:11.000 055 33353.81 316.52 2355.81 31.75 2011-02-24 22:17:12.000 055 33353.76 316.53 2355.90 31.75 2011-02-24 22:17:13.000 055 33353.67 316.53 2355.79 31.75 2011-02-24 22:17:14.000 055 33353.75 316.51 2355.77 31.75 2011-02-24 22:17:15.000 055 33353.69 316.51 2355.78 31.75 2011-02-24 22:17:16.000 055 33353.71 316.55 2355.88 31.75 2011-02-24 22:17:17.000 055 33353.80 316.50 2355.78 31.75 2011-02-24 22:17:18.000 055 33353.75 316.50 2355.76 31.75 2011-02-24 22:17:19.000 055 33353.75 316.48 2355.86 31.75 2011-02-24 22:17:20.000 055 33353.66 316.50 2355.78 31.75 2011-02-24 22:17:21.000 055 33353.70 316.49 2355.79 31.75 2011-02-24 22:17:22.000 055 33353.78 316.54 2355.82 31.75 2011-02-24 22:17:23.000 055 33353.71 316.53 2355.83 31.75 2011-02-24 22:17:24.000 055 33353.66 316.50 2355.83 31.75 2011-02-24 22:17:25.000 055 33353.77 316.52 2355.84 31.75 2011-02-24 22:17:26.000 055 33353.74 316.48 2355.86 31.75 2011-02-24 22:17:27.000 055 33353.76 316.52 2355.88 31.75 2011-02-24 22:17:28.000 055 33353.79 316.54 2355.76 31.75 2011-02-24 22:17:29.000 055 33353.77 316.51 2355.82 31.75 2011-02-24 22:17:30.000 055 33353.66 316.49 2355.88 31.75 2011-02-24 22:17:31.000 055 33353.82 316.49 2355.83 31.75 2011-02-24 22:17:32.000 055 33353.63 316.51 2355.82 31.75 2011-02-24 22:17:33.000 055 33353.75 316.53 2355.79 31.75 2011-02-24 22:17:34.000 055 33353.77 316.48 2355.77 31.75 2011-02-24 22:17:35.000 055 33353.79 316.52 2355.84 31.75 2011-02-24 22:17:36.000 055 33353.67 316.49 2355.83 31.75 2011-02-24 22:17:37.000 055 33353.79 316.50 2355.83 31.75 2011-02-24 22:17:38.000 055 33353.67 316.54 2355.82 31.75 2011-02-24 22:17:39.000 055 33353.63 316.53 2355.84 31.75 2011-02-24 22:17:40.000 055 33353.75 316.53 2355.84 31.75 2011-02-24 22:17:41.000 055 33353.67 316.54 2355.89 31.75 2011-02-24 22:17:42.000 055 33353.53 316.52 2355.74 31.75 2011-02-24 22:17:43.000 055 33353.81 316.54 2355.90 31.75 2011-02-24 22:17:44.000 055 33353.67 316.51 2355.85 31.75 2011-02-24 22:17:45.000 055 33353.66 316.52 2355.83 31.75 2011-02-24 22:17:46.000 055 33353.69 316.52 2355.92 31.75 2011-02-24 22:17:47.000 055 33353.64 316.52 2355.83 31.75 2011-02-24 22:17:48.000 055 33353.62 316.53 2355.77 31.75 2011-02-24 22:17:49.000 055 33353.69 316.48 2355.87 31.75 2011-02-24 22:17:50.000 055 33353.66 316.51 2355.82 31.75 2011-02-24 22:17:51.000 055 33353.67 316.53 2355.82 31.75 2011-02-24 22:17:52.000 055 33353.71 316.49 2355.80 31.75 2011-02-24 22:17:53.000 055 33353.76 316.49 2355.85 31.75 2011-02-24 22:17:54.000 055 33353.79 316.48 2355.76 31.75 2011-02-24 22:17:55.000 055 33353.71 316.49 2355.78 31.75 2011-02-24 22:17:56.000 055 33353.72 316.46 2355.77 31.75 2011-02-24 22:17:57.000 055 33353.68 316.49 2355.81 31.75 2011-02-24 22:17:58.000 055 33353.69 316.48 2355.82 31.75 2011-02-24 22:17:59.000 055 33353.73 316.47 2355.79 31.75 2011-02-24 22:18:00.000 055 33353.68 316.50 2355.84 31.75 2011-02-24 22:18:01.000 055 33353.78 316.51 2355.84 31.75 2011-02-24 22:18:02.000 055 33353.71 316.50 2355.76 31.75 2011-02-24 22:18:03.000 055 33353.74 316.51 2355.78 31.75 2011-02-24 22:18:04.000 055 33353.64 316.45 2355.91 31.75 2011-02-24 22:18:05.000 055 33353.70 316.49 2355.86 31.75 2011-02-24 22:18:06.000 055 33353.60 316.49 2355.83 31.75 2011-02-24 22:18:07.000 055 33353.73 316.45 2355.80 31.75 2011-02-24 22:18:08.000 055 33353.72 316.48 2355.80 31.75 2011-02-24 22:18:09.000 055 33353.66 316.45 2355.82 31.75 2011-02-24 22:18:10.000 055 33353.66 316.48 2355.83 31.75 2011-02-24 22:18:11.000 055 33353.73 316.48 2355.78 31.75 2011-02-24 22:18:12.000 055 33353.71 316.49 2355.78 31.75 2011-02-24 22:18:13.000 055 33353.67 316.47 2355.80 31.75 2011-02-24 22:18:14.000 055 33353.81 316.51 2355.67 31.75 2011-02-24 22:18:15.000 055 33353.72 316.49 2355.68 31.75 2011-02-24 22:18:16.000 055 33353.68 316.46 2355.84 31.75 2011-02-24 22:18:17.000 055 33353.77 316.52 2355.78 31.75 2011-02-24 22:18:18.000 055 33353.68 316.50 2355.75 31.75 2011-02-24 22:18:19.000 055 33353.70 316.48 2355.73 31.75 2011-02-24 22:18:20.000 055 33353.64 316.48 2355.83 31.75 2011-02-24 22:18:21.000 055 33353.73 316.47 2355.86 31.75 2011-02-24 22:18:22.000 055 33353.69 316.49 2355.90 31.75 2011-02-24 22:18:23.000 055 33353.70 316.45 2355.78 31.75 2011-02-24 22:18:24.000 055 33353.66 316.48 2355.87 31.75 2011-02-24 22:18:25.000 055 33353.79 316.49 2355.86 31.75 2011-02-24 22:18:26.000 055 33353.71 316.49 2355.85 31.75 2011-02-24 22:18:27.000 055 33353.69 316.48 2355.84 31.75 2011-02-24 22:18:28.000 055 33353.66 316.51 2355.84 31.75 2011-02-24 22:18:29.000 055 33353.69 316.49 2355.90 31.75 2011-02-24 22:18:30.000 055 33353.71 316.46 2355.83 31.75 2011-02-24 22:18:31.000 055 33353.69 316.49 2355.82 31.75 2011-02-24 22:18:32.000 055 33353.70 316.53 2355.78 31.75 2011-02-24 22:18:33.000 055 33353.69 316.51 2355.78 31.75 2011-02-24 22:18:34.000 055 33353.70 316.48 2355.88 31.75 2011-02-24 22:18:35.000 055 33353.69 316.54 2355.91 31.75 2011-02-24 22:18:36.000 055 33353.59 316.49 2355.80 31.75 2011-02-24 22:18:37.000 055 33353.80 316.54 2355.87 31.75 2011-02-24 22:18:38.000 055 33353.66 316.51 2355.83 31.75 2011-02-24 22:18:39.000 055 33353.66 316.52 2355.88 31.75 2011-02-24 22:18:40.000 055 33353.60 316.50 2355.92 31.75 2011-02-24 22:18:41.000 055 33353.64 316.52 2355.87 31.75 2011-02-24 22:18:42.000 055 33353.69 316.42 2355.89 31.75 2011-02-24 22:18:43.000 055 33353.67 316.51 2355.90 31.75 2011-02-24 22:18:44.000 055 33353.64 316.54 2355.88 31.75 2011-02-24 22:18:45.000 055 33353.70 316.53 2355.81 31.75 2011-02-24 22:18:46.000 055 33353.67 316.50 2355.83 31.75 2011-02-24 22:18:47.000 055 33353.62 316.54 2355.77 31.75 2011-02-24 22:18:48.000 055 33353.64 316.52 2355.88 31.75 2011-02-24 22:18:49.000 055 33353.58 316.53 2355.95 31.75 2011-02-24 22:18:50.000 055 33353.64 316.55 2355.89 31.75 2011-02-24 22:18:51.000 055 33353.64 316.57 2355.89 31.75 2011-02-24 22:18:52.000 055 33353.65 316.49 2355.83 31.75 2011-02-24 22:18:53.000 055 33353.59 316.55 2355.89 31.75 2011-02-24 22:18:54.000 055 33353.60 316.55 2355.92 31.75 2011-02-24 22:18:55.000 055 33353.66 316.55 2355.93 31.75 2011-02-24 22:18:56.000 055 33353.67 316.51 2355.91 31.75 2011-02-24 22:18:57.000 055 33353.61 316.50 2355.92 31.75 2011-02-24 22:18:58.000 055 33353.67 316.55 2355.78 31.75 2011-02-24 22:18:59.000 055 33353.63 316.52 2355.75 31.75 2011-02-24 22:19:00.000 055 33353.64 316.54 2355.83 31.75 2011-02-24 22:19:01.000 055 33353.68 316.54 2355.88 31.75 2011-02-24 22:19:02.000 055 33353.63 316.57 2355.82 31.75 2011-02-24 22:19:03.000 055 33353.71 316.53 2355.82 31.75 2011-02-24 22:19:04.000 055 33353.54 316.54 2355.84 31.75 2011-02-24 22:19:05.000 055 33353.66 316.56 2355.91 31.75 2011-02-24 22:19:06.000 055 33353.59 316.51 2355.83 31.75 2011-02-24 22:19:07.000 055 33353.66 316.54 2355.84 31.75 2011-02-24 22:19:08.000 055 33353.56 316.55 2355.92 31.75 2011-02-24 22:19:09.000 055 33353.65 316.56 2355.90 31.75 2011-02-24 22:19:10.000 055 33353.66 316.56 2355.85 31.75 2011-02-24 22:19:11.000 055 33353.69 316.52 2355.91 31.75 2011-02-24 22:19:12.000 055 33353.68 316.53 2355.94 31.75 2011-02-24 22:19:13.000 055 33353.67 316.58 2355.86 31.75 2011-02-24 22:19:14.000 055 33353.65 316.51 2355.91 31.75 2011-02-24 22:19:15.000 055 33353.54 316.50 2355.85 31.75 2011-02-24 22:19:16.000 055 33353.67 316.57 2355.86 31.75 2011-02-24 22:19:17.000 055 33353.62 316.56 2355.89 31.75 2011-02-24 22:19:18.000 055 33353.63 316.55 2355.81 31.75 2011-02-24 22:19:19.000 055 33353.64 316.55 2355.84 31.75 2011-02-24 22:19:20.000 055 33353.62 316.55 2355.82 31.75 2011-02-24 22:19:21.000 055 33353.60 316.56 2355.82 31.75 2011-02-24 22:19:22.000 055 33353.66 316.55 2355.83 31.75 2011-02-24 22:19:23.000 055 33353.65 316.56 2355.83 31.75 2011-02-24 22:19:24.000 055 33353.62 316.57 2355.77 31.75 2011-02-24 22:19:25.000 055 33353.64 316.57 2355.93 31.75 2011-02-24 22:19:26.000 055 33353.64 316.60 2355.85 31.75 2011-02-24 22:19:27.000 055 33353.56 316.56 2355.88 31.75 2011-02-24 22:19:28.000 055 33353.63 316.61 2355.89 31.75 2011-02-24 22:19:29.000 055 33353.63 316.61 2355.86 31.75 2011-02-24 22:19:30.000 055 33353.67 316.55 2355.88 31.75 2011-02-24 22:19:31.000 055 33353.66 316.57 2355.85 31.75 2011-02-24 22:19:32.000 055 33353.57 316.60 2355.83 31.75 2011-02-24 22:19:33.000 055 33353.61 316.56 2355.78 31.75 2011-02-24 22:19:34.000 055 33353.68 316.53 2355.84 31.75 2011-02-24 22:19:35.000 055 33353.66 316.59 2355.92 31.75 2011-02-24 22:19:36.000 055 33353.64 316.62 2355.93 31.75 2011-02-24 22:19:37.000 055 33353.64 316.64 2355.88 31.75 2011-02-24 22:19:38.000 055 33353.58 316.65 2355.90 31.75 2011-02-24 22:19:39.000 055 33353.58 316.64 2355.86 31.75 2011-02-24 22:19:40.000 055 33353.64 316.58 2355.83 31.75 2011-02-24 22:19:41.000 055 33353.61 316.59 2355.80 31.75 2011-02-24 22:19:42.000 055 33353.61 316.58 2355.94 31.75 2011-02-24 22:19:43.000 055 33353.76 316.62 2355.92 31.75 2011-02-24 22:19:44.000 055 33353.63 316.56 2355.86 31.75 2011-02-24 22:19:45.000 055 33353.61 316.58 2355.89 31.75 2011-02-24 22:19:46.000 055 33353.63 316.56 2355.86 31.75 2011-02-24 22:19:47.000 055 33353.71 316.62 2355.89 31.75 2011-02-24 22:19:48.000 055 33353.58 316.55 2355.76 31.75 2011-02-24 22:19:49.000 055 33353.69 316.57 2355.86 31.75 2011-02-24 22:19:50.000 055 33353.64 316.60 2355.81 31.75 2011-02-24 22:19:51.000 055 33353.61 316.61 2355.84 31.75 2011-02-24 22:19:52.000 055 33353.73 316.55 2355.80 31.75 2011-02-24 22:19:53.000 055 33353.58 316.61 2355.89 31.75 2011-02-24 22:19:54.000 055 33353.68 316.62 2355.87 31.75 2011-02-24 22:19:55.000 055 33353.70 316.56 2355.80 31.75 2011-02-24 22:19:56.000 055 33353.60 316.62 2355.82 31.75 2011-02-24 22:19:57.000 055 33353.70 316.60 2355.88 31.75 2011-02-24 22:19:58.000 055 33353.61 316.58 2355.89 31.75 2011-02-24 22:19:59.000 055 33353.71 316.64 2355.82 31.75 2011-02-24 22:20:00.000 055 33353.70 316.62 2355.91 31.75 2011-02-24 22:20:01.000 055 33353.75 316.61 2355.82 31.75 2011-02-24 22:20:02.000 055 33353.66 316.60 2355.84 31.75 2011-02-24 22:20:03.000 055 33353.66 316.59 2355.89 31.75 2011-02-24 22:20:04.000 055 33353.69 316.61 2355.82 31.75 2011-02-24 22:20:05.000 055 33353.69 316.64 2355.94 31.75 2011-02-24 22:20:06.000 055 33353.76 316.59 2355.88 31.75 2011-02-24 22:20:07.000 055 33353.65 316.62 2355.89 31.75 2011-02-24 22:20:08.000 055 33353.69 316.58 2355.86 31.75 2011-02-24 22:20:09.000 055 33353.74 316.62 2355.83 31.75 2011-02-24 22:20:10.000 055 33353.75 316.62 2355.83 31.75 2011-02-24 22:20:11.000 055 33353.61 316.60 2355.86 31.75 2011-02-24 22:20:12.000 055 33353.69 316.58 2355.89 31.75 2011-02-24 22:20:13.000 055 33353.61 316.62 2355.91 31.75 2011-02-24 22:20:14.000 055 33353.60 316.67 2355.88 31.75 2011-02-24 22:20:15.000 055 33353.60 316.61 2355.99 31.75 2011-02-24 22:20:16.000 055 33353.65 316.59 2355.91 31.75 2011-02-24 22:20:17.000 055 33353.64 316.62 2355.89 31.75 2011-02-24 22:20:18.000 055 33353.66 316.63 2355.91 31.75 2011-02-24 22:20:19.000 055 33353.61 316.62 2355.93 31.75 2011-02-24 22:20:20.000 055 33353.56 316.59 2355.86 31.75 2011-02-24 22:20:21.000 055 33353.70 316.60 2355.84 31.75 2011-02-24 22:20:22.000 055 33353.58 316.60 2355.88 31.75 2011-02-24 22:20:23.000 055 33353.61 316.66 2355.82 31.75 2011-02-24 22:20:24.000 055 33353.66 316.66 2355.89 31.75 2011-02-24 22:20:25.000 055 33353.73 316.62 2355.86 31.75 2011-02-24 22:20:26.000 055 33353.70 316.66 2355.92 31.75 2011-02-24 22:20:27.000 055 33353.64 316.62 2355.92 31.75 2011-02-24 22:20:28.000 055 33353.63 316.63 2355.88 31.75 2011-02-24 22:20:29.000 055 33353.56 316.65 2355.89 31.75 2011-02-24 22:20:30.000 055 33353.56 316.64 2355.90 31.75 2011-02-24 22:20:31.000 055 33353.60 316.63 2355.89 31.75 2011-02-24 22:20:32.000 055 33353.53 316.64 2355.76 31.75 2011-02-24 22:20:33.000 055 33353.64 316.65 2355.84 31.75 2011-02-24 22:20:34.000 055 33353.66 316.65 2355.82 31.75 2011-02-24 22:20:35.000 055 33353.66 316.64 2355.82 31.75 2011-02-24 22:20:36.000 055 33353.58 316.62 2355.84 31.75 2011-02-24 22:20:37.000 055 33353.69 316.64 2355.83 31.75 2011-02-24 22:20:38.000 055 33353.60 316.69 2355.88 31.75 2011-02-24 22:20:39.000 055 33353.64 316.63 2355.86 31.75 2011-02-24 22:20:40.000 055 33353.63 316.64 2355.84 31.75 2011-02-24 22:20:41.000 055 33353.64 316.64 2355.83 31.75 2011-02-24 22:20:42.000 055 33353.60 316.65 2355.83 31.75 2011-02-24 22:20:43.000 055 33353.65 316.64 2355.84 31.75 2011-02-24 22:20:44.000 055 33353.69 316.62 2355.88 31.75 2011-02-24 22:20:45.000 055 33353.67 316.67 2355.88 31.75 2011-02-24 22:20:46.000 055 33353.60 316.63 2355.87 31.75 2011-02-24 22:20:47.000 055 33353.71 316.66 2355.86 31.75 2011-02-24 22:20:48.000 055 33353.71 316.61 2355.89 31.75 2011-02-24 22:20:49.000 055 33353.69 316.64 2355.90 31.75 2011-02-24 22:20:50.000 055 33353.63 316.63 2355.93 31.75 2011-02-24 22:20:51.000 055 33353.66 316.63 2355.93 31.75 2011-02-24 22:20:52.000 055 33353.61 316.60 2355.87 31.75 2011-02-24 22:20:53.000 055 33353.64 316.63 2355.90 31.75 2011-02-24 22:20:54.000 055 33353.67 316.67 2355.92 31.75 2011-02-24 22:20:55.000 055 33353.75 316.66 2355.91 31.75 2011-02-24 22:20:56.000 055 33353.70 316.67 2355.86 31.75 2011-02-24 22:20:57.000 055 33353.71 316.65 2355.86 31.75 2011-02-24 22:20:58.000 055 33353.75 316.63 2355.85 31.75 2011-02-24 22:20:59.000 055 33353.72 316.66 2355.95 31.75 2011-02-24 22:21:00.000 055 33353.68 316.63 2355.92 31.75 2011-02-24 22:21:01.000 055 33353.72 316.65 2355.82 31.75 2011-02-24 22:21:02.000 055 33353.70 316.62 2355.81 31.75 2011-02-24 22:21:03.000 055 33353.78 316.69 2355.88 31.75 2011-02-24 22:21:04.000 055 33353.75 316.67 2355.89 31.75 2011-02-24 22:21:05.000 055 33353.68 316.66 2355.90 31.75 2011-02-24 22:21:06.000 055 33353.75 316.64 2355.93 31.75 2011-02-24 22:21:07.000 055 33353.57 316.63 2355.82 31.75 2011-02-24 22:21:08.000 055 33353.77 316.67 2355.96 31.75 2011-02-24 22:21:09.000 055 33353.79 316.65 2355.85 31.75 2011-02-24 22:21:10.000 055 33353.66 316.62 2355.93 31.75 2011-02-24 22:21:11.000 055 33353.73 316.61 2355.86 31.75 2011-02-24 22:21:12.000 055 33353.79 316.65 2355.83 31.75 2011-02-24 22:21:13.000 055 33353.68 316.64 2355.88 31.75 2011-02-24 22:21:14.000 055 33353.65 316.68 2355.95 31.75 2011-02-24 22:21:15.000 055 33353.75 316.65 2355.88 31.75 2011-02-24 22:21:16.000 055 33353.76 316.62 2355.91 31.75 2011-02-24 22:21:17.000 055 33353.69 316.68 2355.86 31.75 2011-02-24 22:21:18.000 055 33353.73 316.65 2355.88 31.75 2011-02-24 22:21:19.000 055 33353.75 316.64 2355.89 31.75 2011-02-24 22:21:20.000 055 33353.76 316.63 2355.92 31.75 2011-02-24 22:21:21.000 055 33353.65 316.62 2355.79 31.75 2011-02-24 22:21:22.000 055 33353.71 316.59 2355.78 31.75 2011-02-24 22:21:23.000 055 33353.75 316.61 2355.83 31.75 2011-02-24 22:21:24.000 055 33353.74 316.63 2355.94 31.75 2011-02-24 22:21:25.000 055 33353.75 316.65 2355.95 31.75 2011-02-24 22:21:26.000 055 33353.76 316.65 2355.87 31.75 2011-02-24 22:21:27.000 055 33353.68 316.61 2355.82 31.75 2011-02-24 22:21:28.000 055 33353.71 316.61 2355.83 31.75 2011-02-24 22:21:29.000 055 33353.76 316.62 2355.83 31.75 2011-02-24 22:21:30.000 055 33353.71 316.62 2355.89 31.75 2011-02-24 22:21:31.000 055 33353.73 316.57 2355.84 31.75 2011-02-24 22:21:32.000 055 33353.66 316.64 2355.90 31.75 2011-02-24 22:21:33.000 055 33353.74 316.60 2355.90 31.75 2011-02-24 22:21:34.000 055 33353.71 316.60 2355.81 31.75 2011-02-24 22:21:35.000 055 33353.76 316.62 2355.77 31.75 2011-02-24 22:21:36.000 055 33353.70 316.62 2355.89 31.75 2011-02-24 22:21:37.000 055 33353.75 316.66 2355.94 31.75 2011-02-24 22:21:38.000 055 33353.72 316.62 2355.84 31.75 2011-02-24 22:21:39.000 055 33353.65 316.59 2355.81 31.75 2011-02-24 22:21:40.000 055 33353.75 316.60 2355.90 31.75 2011-02-24 22:21:41.000 055 33353.78 316.59 2355.88 31.75 2011-02-24 22:21:42.000 055 33353.69 316.60 2355.85 31.75 2011-02-24 22:21:43.000 055 33353.71 316.61 2355.92 31.75 2011-02-24 22:21:44.000 055 33353.71 316.60 2355.88 31.75 2011-02-24 22:21:45.000 055 33353.85 316.64 2355.89 31.75 2011-02-24 22:21:46.000 055 33353.79 316.65 2355.94 31.75 2011-02-24 22:21:47.000 055 33353.74 316.63 2355.88 31.75 2011-02-24 22:21:48.000 055 33353.81 316.61 2355.89 31.75 2011-02-24 22:21:49.000 055 33353.70 316.65 2355.89 31.75 2011-02-24 22:21:50.000 055 33353.68 316.65 2355.86 31.75 2011-02-24 22:21:51.000 055 33353.76 316.59 2355.82 31.75 2011-02-24 22:21:52.000 055 33353.77 316.60 2355.91 31.75 2011-02-24 22:21:53.000 055 33353.75 316.63 2355.86 31.75 2011-02-24 22:21:54.000 055 33353.82 316.63 2355.85 31.75 2011-02-24 22:21:55.000 055 33353.86 316.60 2355.82 31.75 2011-02-24 22:21:56.000 055 33353.72 316.62 2355.79 31.75 2011-02-24 22:21:57.000 055 33353.76 316.61 2355.83 31.75 2011-02-24 22:21:58.000 055 33353.67 316.56 2355.86 31.75 2011-02-24 22:21:59.000 055 33353.81 316.62 2355.88 31.75 2011-02-24 22:22:00.000 055 33353.78 316.65 2355.73 31.75 2011-02-24 22:22:01.000 055 33353.78 316.62 2355.79 31.75 2011-02-24 22:22:02.000 055 33353.66 316.62 2355.77 31.75 2011-02-24 22:22:03.000 055 33353.90 316.60 2355.88 31.75 2011-02-24 22:22:04.000 055 33353.82 316.56 2355.88 31.75 2011-02-24 22:22:05.000 055 33353.67 316.64 2355.78 31.75 2011-02-24 22:22:06.000 055 33353.81 316.61 2355.77 31.75 2011-02-24 22:22:07.000 055 33353.76 316.62 2355.88 31.75 2011-02-24 22:22:08.000 055 33353.79 316.57 2355.84 31.75 2011-02-24 22:22:09.000 055 33353.88 316.60 2355.84 31.75 2011-02-24 22:22:10.000 055 33353.81 316.59 2355.80 31.75 2011-02-24 22:22:11.000 055 33353.71 316.60 2355.79 31.75 2011-02-24 22:22:12.000 055 33353.81 316.62 2355.83 31.75 2011-02-24 22:22:13.000 055 33353.66 316.59 2355.75 31.75 2011-02-24 22:22:14.000 055 33353.84 316.57 2355.84 31.75 2011-02-24 22:22:15.000 055 33353.81 316.57 2355.83 31.75 2011-02-24 22:22:16.000 055 33353.80 316.58 2355.85 31.75 2011-02-24 22:22:17.000 055 33353.84 316.57 2355.84 31.75 2011-02-24 22:22:18.000 055 33353.80 316.60 2355.88 31.75 2011-02-24 22:22:19.000 055 33353.83 316.53 2355.87 31.75 2011-02-24 22:22:20.000 055 33353.82 316.56 2355.86 31.75 2011-02-24 22:22:21.000 055 33353.75 316.55 2355.83 31.75 2011-02-24 22:22:22.000 055 33353.85 316.53 2355.88 31.75 2011-02-24 22:22:23.000 055 33353.86 316.56 2355.87 31.75 2011-02-24 22:22:24.000 055 33353.82 316.59 2355.83 31.75 2011-02-24 22:22:25.000 055 33353.88 316.57 2355.83 31.75 2011-02-24 22:22:26.000 055 33353.79 316.54 2355.77 31.75 2011-02-24 22:22:27.000 055 33353.83 316.57 2355.84 31.75 2011-02-24 22:22:28.000 055 33353.88 316.53 2355.82 31.75 2011-02-24 22:22:29.000 055 33353.86 316.54 2355.77 31.75 2011-02-24 22:22:30.000 055 33353.82 316.59 2355.80 31.75 2011-02-24 22:22:31.000 055 33353.85 316.55 2355.73 31.75 2011-02-24 22:22:32.000 055 33353.76 316.58 2355.84 31.75 2011-02-24 22:22:33.000 055 33353.86 316.56 2355.83 31.75 2011-02-24 22:22:34.000 055 33353.74 316.56 2355.74 31.75 2011-02-24 22:22:35.000 055 33353.82 316.55 2355.82 31.75 2011-02-24 22:22:36.000 055 33353.86 316.55 2355.78 31.75 2011-02-24 22:22:37.000 055 33353.75 316.51 2355.80 31.75 2011-02-24 22:22:38.000 055 33353.83 316.58 2355.77 31.75 2011-02-24 22:22:39.000 055 33353.89 316.57 2355.77 31.75 2011-02-24 22:22:40.000 055 33353.85 316.56 2355.85 31.75 2011-02-24 22:22:41.000 055 33353.92 316.52 2355.83 31.75 2011-02-24 22:22:42.000 055 33353.82 316.56 2355.82 31.75 2011-02-24 22:22:43.000 055 33353.92 316.55 2355.81 31.75 2011-02-24 22:22:44.000 055 33353.89 316.53 2355.78 31.75 2011-02-24 22:22:45.000 055 33353.80 316.51 2355.78 31.75 2011-02-24 22:22:46.000 055 33353.85 316.49 2355.77 31.75 2011-02-24 22:22:47.000 055 33353.80 316.55 2355.76 31.75 2011-02-24 22:22:48.000 055 33353.89 316.54 2355.80 31.75 2011-02-24 22:22:49.000 055 33353.87 316.51 2355.71 31.75 2011-02-24 22:22:50.000 055 33353.79 316.55 2355.73 31.75 2011-02-24 22:22:51.000 055 33353.94 316.53 2355.84 31.75 2011-02-24 22:22:52.000 055 33353.87 316.52 2355.80 31.75 2011-02-24 22:22:53.000 055 33353.85 316.55 2355.85 31.75 2011-02-24 22:22:54.000 055 33353.82 316.54 2355.82 31.75 2011-02-24 22:22:55.000 055 33353.84 316.54 2355.80 31.75 2011-02-24 22:22:56.000 055 33353.86 316.55 2355.82 31.75 2011-02-24 22:22:57.000 055 33353.80 316.52 2355.89 31.75 2011-02-24 22:22:58.000 055 33353.86 316.54 2355.87 31.75 2011-02-24 22:22:59.000 055 33353.88 316.53 2355.88 31.75 2011-02-24 22:23:00.000 055 33353.79 316.54 2355.78 31.75 2011-02-24 22:23:01.000 055 33353.82 316.52 2355.83 31.75 2011-02-24 22:23:02.000 055 33353.90 316.55 2355.85 31.75 2011-02-24 22:23:03.000 055 33353.83 316.53 2355.82 31.75 2011-02-24 22:23:04.000 055 33353.82 316.53 2355.80 31.75 2011-02-24 22:23:05.000 055 33353.83 316.52 2355.73 31.75 2011-02-24 22:23:06.000 055 33353.84 316.54 2355.77 31.75 2011-02-24 22:23:07.000 055 33353.85 316.51 2355.77 31.75 2011-02-24 22:23:08.000 055 33353.85 316.52 2355.74 31.75 2011-02-24 22:23:09.000 055 33353.90 316.53 2355.74 31.75 2011-02-24 22:23:10.000 055 33353.82 316.52 2355.80 31.75 2011-02-24 22:23:11.000 055 33353.82 316.51 2355.74 31.75 2011-02-24 22:23:12.000 055 33353.85 316.49 2355.77 31.75 2011-02-24 22:23:13.000 055 33353.88 316.49 2355.74 31.75 2011-02-24 22:23:14.000 055 33353.66 316.53 2355.93 31.75 2011-02-24 22:23:15.000 055 33353.82 316.50 2355.84 31.75 2011-02-24 22:23:16.000 055 33353.85 316.49 2355.83 31.75 2011-02-24 22:23:17.000 055 33353.88 316.55 2355.89 31.75 2011-02-24 22:23:18.000 055 33353.84 316.52 2355.83 31.75 2011-02-24 22:23:19.000 055 33353.78 316.50 2355.82 31.75 2011-02-24 22:23:20.000 055 33353.76 316.50 2355.83 31.75 2011-02-24 22:23:21.000 055 33353.81 316.56 2355.83 31.75 2011-02-24 22:23:22.000 055 33353.83 316.55 2355.78 31.75 2011-02-24 22:23:23.000 055 33353.82 316.54 2355.80 31.75 2011-02-24 22:23:24.000 055 33353.73 316.53 2355.91 31.75 2011-02-24 22:23:25.000 055 33353.84 316.47 2355.78 31.75 2011-02-24 22:23:26.000 055 33353.82 316.47 2355.89 31.75 2011-02-24 22:23:27.000 055 33353.74 316.50 2355.86 31.75 2011-02-24 22:23:28.000 055 33353.82 316.48 2355.82 31.75 2011-02-24 22:23:29.000 055 33353.81 316.52 2355.81 31.75 2011-02-24 22:23:30.000 055 33353.84 316.47 2355.78 31.75 2011-02-24 22:23:31.000 055 33353.84 316.52 2355.86 31.75 2011-02-24 22:23:32.000 055 33353.79 316.51 2355.79 31.75 2011-02-24 22:23:33.000 055 33353.84 316.52 2355.85 31.75 2011-02-24 22:23:34.000 055 33353.86 316.49 2355.78 31.75 2011-02-24 22:23:35.000 055 33353.82 316.46 2355.88 31.75 2011-02-24 22:23:36.000 055 33353.81 316.51 2355.83 31.75 2011-02-24 22:23:37.000 055 33353.71 316.52 2355.84 31.75 2011-02-24 22:23:38.000 055 33353.84 316.49 2355.78 31.75 2011-02-24 22:23:39.000 055 33353.82 316.49 2355.89 31.75 2011-02-24 22:23:40.000 055 33353.84 316.47 2355.86 31.75 2011-02-24 22:23:41.000 055 33353.86 316.51 2355.72 31.75 2011-02-24 22:23:42.000 055 33353.81 316.51 2355.78 31.75 2011-02-24 22:23:43.000 055 33353.83 316.52 2355.75 31.75 2011-02-24 22:23:44.000 055 33353.90 316.52 2355.83 31.75 2011-02-24 22:23:45.000 055 33353.75 316.52 2355.86 31.75 2011-02-24 22:23:46.000 055 33353.79 316.49 2355.80 31.75 2011-02-24 22:23:47.000 055 33353.94 316.52 2355.77 31.75 2011-02-24 22:23:48.000 055 33353.86 316.45 2355.86 31.75 2011-02-24 22:23:49.000 055 33353.79 316.45 2355.83 31.75 2011-02-24 22:23:50.000 055 33353.88 316.44 2355.91 31.75 2011-02-24 22:23:51.000 055 33353.72 316.49 2355.82 31.75 2011-02-24 22:23:52.000 055 33353.78 316.46 2355.80 31.75 2011-02-24 22:23:53.000 055 33353.80 316.46 2355.88 31.75 2011-02-24 22:23:54.000 055 33353.77 316.46 2355.83 31.75 2011-02-24 22:23:55.000 055 33353.85 316.46 2355.80 31.75 2011-02-24 22:23:56.000 055 33353.76 316.46 2355.94 31.75 2011-02-24 22:23:57.000 055 33353.76 316.46 2355.82 31.75 2011-02-24 22:23:58.000 055 33353.76 316.45 2355.78 31.75 2011-02-24 22:23:59.000 055 33353.85 316.48 2355.91 31.75 2011-02-24 22:24:00.000 055 33353.76 316.46 2355.86 31.75 2011-02-24 22:24:01.000 055 33353.73 316.47 2355.88 31.76 2011-02-24 22:24:02.000 055 33353.78 316.44 2355.87 31.75 2011-02-24 22:24:03.000 055 33353.75 316.45 2355.84 31.75 2011-02-24 22:24:04.000 055 33353.78 316.44 2355.77 31.75 2011-02-24 22:24:05.000 055 33353.79 316.46 2355.81 31.76 2011-02-24 22:24:06.000 055 33353.89 316.48 2355.89 31.76 2011-02-24 22:24:07.000 055 33353.81 316.49 2355.80 31.75 2011-02-24 22:24:08.000 055 33353.75 316.51 2355.80 31.75 2011-02-24 22:24:09.000 055 33353.82 316.47 2355.83 31.75 2011-02-24 22:24:10.000 055 33353.79 316.43 2355.77 31.75 2011-02-24 22:24:11.000 055 33353.81 316.46 2355.88 31.75 2011-02-24 22:24:12.000 055 33353.80 316.46 2355.85 31.76 2011-02-24 22:24:13.000 055 33353.83 316.49 2355.82 31.76 2011-02-24 22:24:14.000 055 33353.78 316.45 2355.74 31.76 2011-02-24 22:24:15.000 055 33353.72 316.44 2355.83 31.76 2011-02-24 22:24:16.000 055 33353.81 316.46 2355.79 31.76 2011-02-24 22:24:17.000 055 33353.81 316.49 2355.74 31.75 2011-02-24 22:24:18.000 055 33353.71 316.47 2355.89 31.76 2011-02-24 22:24:19.000 055 33353.82 316.44 2355.73 31.75 2011-02-24 22:24:20.000 055 33353.79 316.48 2355.82 31.75 2011-02-24 22:24:21.000 055 33353.79 316.50 2355.79 31.76 2011-02-24 22:24:22.000 055 33353.80 316.50 2355.78 31.75 2011-02-24 22:24:23.000 055 33353.74 316.46 2355.84 31.75 2011-02-24 22:24:24.000 055 33353.79 316.47 2355.78 31.75 2011-02-24 22:24:25.000 055 33353.82 316.47 2355.78 31.76 2011-02-24 22:24:26.000 055 33353.80 316.47 2355.83 31.75 2011-02-24 22:24:27.000 055 33353.79 316.45 2355.84 31.75 2011-02-24 22:24:28.000 055 33353.78 316.42 2355.80 31.75 2011-02-24 22:24:29.000 055 33353.83 316.47 2355.82 31.76 2011-02-24 22:24:30.000 055 33353.85 316.47 2355.82 31.76 2011-02-24 22:24:31.000 055 33353.79 316.49 2355.83 31.76 2011-02-24 22:24:32.000 055 33353.75 316.47 2355.84 31.75 2011-02-24 22:24:33.000 055 33353.82 316.44 2355.82 31.75 2011-02-24 22:24:34.000 055 33353.81 316.45 2355.83 31.75 2011-02-24 22:24:35.000 055 33353.83 316.42 2355.75 31.76 2011-02-24 22:24:36.000 055 33353.79 316.48 2355.82 31.75 2011-02-24 22:24:37.000 055 33353.85 316.45 2355.82 31.75 2011-02-24 22:24:38.000 055 33353.73 316.46 2355.77 31.75 2011-02-24 22:24:39.000 055 33353.73 316.44 2355.83 31.76 2011-02-24 22:24:40.000 055 33353.78 316.48 2355.84 31.75 2011-02-24 22:24:41.000 055 33353.85 316.43 2355.78 31.76 2011-02-24 22:24:42.000 055 33353.83 316.45 2355.86 31.76 2011-02-24 22:24:43.000 055 33353.83 316.49 2355.77 31.76 2011-02-24 22:24:44.000 055 33353.77 316.50 2355.82 31.76 2011-02-24 22:24:45.000 055 33353.79 316.43 2355.77 31.75 2011-02-24 22:24:46.000 055 33353.78 316.44 2355.77 31.75 2011-02-24 22:24:47.000 055 33353.78 316.48 2355.83 31.76 2011-02-24 22:24:48.000 055 33353.79 316.42 2355.86 31.76 2011-02-24 22:24:49.000 055 33353.75 316.48 2355.82 31.76 2011-02-24 22:24:50.000 055 33353.85 316.41 2355.92 31.76 2011-02-24 22:24:51.000 055 33353.68 316.43 2355.89 31.76 2011-02-24 22:24:52.000 055 33353.76 316.46 2355.83 31.76 2011-02-24 22:24:53.000 055 33353.76 316.45 2355.86 31.76 2011-02-24 22:24:54.000 055 33353.76 316.48 2355.84 31.76 2011-02-24 22:24:55.000 055 33353.81 316.41 2355.83 31.76 2011-02-24 22:24:56.000 055 33353.66 316.48 2355.80 31.76 2011-02-24 22:24:57.000 055 33353.75 316.46 2355.77 31.76 2011-02-24 22:24:58.000 055 33353.73 316.46 2355.76 31.76 2011-02-24 22:24:59.000 055 33353.81 316.44 2355.93 31.76 2011-02-24 22:25:00.000 055 33353.82 316.49 2355.87 31.76 2011-02-24 22:25:01.000 055 33353.70 316.50 2355.80 31.76 2011-02-24 22:25:02.000 055 33353.66 316.47 2355.72 31.76 2011-02-24 22:25:03.000 055 33353.76 316.48 2355.84 31.76 2011-02-24 22:25:04.000 055 33353.75 316.45 2355.86 31.76 2011-02-24 22:25:05.000 055 33353.75 316.46 2355.85 31.76 2011-02-24 22:25:06.000 055 33353.75 316.45 2355.87 31.76 2011-02-24 22:25:07.000 055 33353.75 316.49 2355.95 31.76 2011-02-24 22:25:08.000 055 33353.65 316.44 2355.86 31.76 2011-02-24 22:25:09.000 055 33353.75 316.45 2355.89 31.76 2011-02-24 22:25:10.000 055 33353.76 316.46 2355.92 31.76 2011-02-24 22:25:11.000 055 33353.69 316.48 2355.89 31.76 2011-02-24 22:25:12.000 055 33353.72 316.50 2355.85 31.76 2011-02-24 22:25:13.000 055 33353.71 316.47 2355.83 31.76 2011-02-24 22:25:14.000 055 33353.69 316.49 2355.82 31.76 2011-02-24 22:25:15.000 055 33353.74 316.47 2355.86 31.76 2011-02-24 22:25:16.000 055 33353.75 316.47 2355.83 31.76 2011-02-24 22:25:17.000 055 33353.67 316.44 2355.83 31.76 2011-02-24 22:25:18.000 055 33353.80 316.50 2355.86 31.76 2011-02-24 22:25:19.000 055 33353.69 316.51 2355.88 31.76 2011-02-24 22:25:20.000 055 33353.72 316.46 2355.80 31.76 2011-02-24 22:25:21.000 055 33353.72 316.46 2355.88 31.76 2011-02-24 22:25:22.000 055 33353.72 316.47 2355.82 31.76 2011-02-24 22:25:23.000 055 33353.73 316.45 2355.91 31.76 2011-02-24 22:25:24.000 055 33353.76 316.49 2355.82 31.76 2011-02-24 22:25:25.000 055 33353.73 316.48 2355.88 31.76 2011-02-24 22:25:26.000 055 33353.70 316.46 2355.89 31.76 2011-02-24 22:25:27.000 055 33353.80 316.50 2355.80 31.76 2011-02-24 22:25:28.000 055 33353.75 316.50 2355.83 31.76 2011-02-24 22:25:29.000 055 33353.80 316.51 2355.82 31.76 2011-02-24 22:25:30.000 055 33353.72 316.48 2355.83 31.76 2011-02-24 22:25:31.000 055 33353.75 316.45 2355.86 31.76 2011-02-24 22:25:32.000 055 33353.56 316.49 2355.88 31.76 2011-02-24 22:25:33.000 055 33353.75 316.54 2355.88 31.76 2011-02-24 22:25:34.000 055 33353.68 316.46 2355.91 31.76 2011-02-24 22:25:35.000 055 33353.65 316.50 2355.89 31.76 2011-02-24 22:25:36.000 055 33353.70 316.47 2355.86 31.76 2011-02-24 22:25:37.000 055 33353.83 316.47 2355.81 31.76 2011-02-24 22:25:38.000 055 33353.65 316.52 2355.80 31.76 2011-02-24 22:25:39.000 055 33353.71 316.54 2355.88 31.76 2011-02-24 22:25:40.000 055 33353.63 316.48 2355.78 31.76 2011-02-24 22:25:41.000 055 33353.62 316.50 2355.78 31.76 2011-02-24 22:25:42.000 055 33353.64 316.51 2355.94 31.76 2011-02-24 22:25:43.000 055 33353.61 316.47 2355.89 31.76 2011-02-24 22:25:44.000 055 33353.72 316.50 2355.83 31.76 2011-02-24 22:25:45.000 055 33353.65 316.49 2355.88 31.76 2011-02-24 22:25:46.000 055 33353.56 316.51 2355.79 31.76 2011-02-24 22:25:47.000 055 33353.62 316.45 2355.84 31.76 2011-02-24 22:25:48.000 055 33353.57 316.45 2355.81 31.76 2011-02-24 22:25:49.000 055 33353.61 316.45 2355.80 31.76 2011-02-24 22:25:50.000 055 33353.57 316.46 2355.86 31.76 2011-02-24 22:25:51.000 055 33353.68 316.45 2355.89 31.76 2011-02-24 22:25:52.000 055 33353.67 316.43 2355.88 31.76 2011-02-24 22:25:53.000 055 33353.61 316.48 2355.85 31.76 2011-02-24 22:25:54.000 055 33353.69 316.49 2355.84 31.76 2011-02-24 22:25:55.000 055 33353.61 316.49 2355.77 31.76 2011-02-24 22:25:56.000 055 33353.79 316.51 2355.83 31.76 2011-02-24 22:25:57.000 055 33353.59 316.48 2355.82 31.76 2011-02-24 22:25:58.000 055 33353.62 316.48 2355.83 31.76 2011-02-24 22:25:59.000 055 33353.66 316.47 2355.79 31.76 2011-02-24 22:26:00.000 055 33353.67 316.51 2355.89 31.76 2011-02-24 22:26:01.000 055 33353.66 316.48 2355.82 31.76 2011-02-24 22:26:02.000 055 33353.69 316.46 2355.89 31.76 2011-02-24 22:26:03.000 055 33353.64 316.52 2355.83 31.76 2011-02-24 22:26:04.000 055 33353.68 316.49 2355.83 31.76 2011-02-24 22:26:05.000 055 33353.65 316.46 2355.88 31.76 2011-02-24 22:26:06.000 055 33353.69 316.45 2355.86 31.76 2011-02-24 22:26:07.000 055 33353.65 316.48 2355.88 31.76 2011-02-24 22:26:08.000 055 33353.54 316.51 2355.82 31.76 2011-02-24 22:26:09.000 055 33353.71 316.46 2355.80 31.76 2011-02-24 22:26:10.000 055 33353.63 316.48 2355.75 31.76 2011-02-24 22:26:11.000 055 33353.66 316.49 2355.85 31.76 2011-02-24 22:26:12.000 055 33353.59 316.49 2355.83 31.76 2011-02-24 22:26:13.000 055 33353.62 316.47 2355.83 31.76 2011-02-24 22:26:14.000 055 33353.69 316.49 2355.82 31.76 2011-02-24 22:26:15.000 055 33353.67 316.49 2355.88 31.76 2011-02-24 22:26:16.000 055 33353.58 316.46 2355.80 31.76 2011-02-24 22:26:17.000 055 33353.69 316.52 2355.82 31.76 2011-02-24 22:26:18.000 055 33353.65 316.48 2355.88 31.76 2011-02-24 22:26:19.000 055 33353.67 316.49 2355.82 31.76 2011-02-24 22:26:20.000 055 33353.71 316.50 2355.89 31.76 2011-02-24 22:26:21.000 055 33353.58 316.53 2355.82 31.76 2011-02-24 22:26:22.000 055 33353.66 316.49 2355.83 31.76 2011-02-24 22:26:23.000 055 33353.66 316.49 2355.83 31.76 2011-02-24 22:26:24.000 055 33353.67 316.49 2355.84 31.76 2011-02-24 22:26:25.000 055 33353.69 316.48 2355.92 31.76 2011-02-24 22:26:26.000 055 33353.67 316.51 2355.80 31.76 2011-02-24 22:26:27.000 055 33353.61 316.48 2355.86 31.76 2011-02-24 22:26:28.000 055 33353.64 316.46 2355.86 31.76 2011-02-24 22:26:29.000 055 33353.70 316.51 2355.95 31.76 2011-02-24 22:26:30.000 055 33353.70 316.49 2355.96 31.76 2011-02-24 22:26:31.000 055 33353.70 316.49 2355.84 31.76 2011-02-24 22:26:32.000 055 33353.62 316.48 2355.92 31.76 2011-02-24 22:26:33.000 055 33353.61 316.53 2355.93 31.76 2011-02-24 22:26:34.000 055 33353.57 316.53 2355.84 31.76 2011-02-24 22:26:35.000 055 33353.65 316.51 2355.82 31.76 2011-02-24 22:26:36.000 055 33353.64 316.51 2355.91 31.76 2011-02-24 22:26:37.000 055 33353.60 316.49 2355.90 31.76 2011-02-24 22:26:38.000 055 33353.61 316.54 2355.81 31.76 2011-02-24 22:26:39.000 055 33353.63 316.51 2355.92 31.76 2011-02-24 22:26:40.000 055 33353.61 316.52 2355.88 31.76 2011-02-24 22:26:41.000 055 33353.66 316.53 2355.87 31.76 2011-02-24 22:26:42.000 055 33353.66 316.52 2355.88 31.76 2011-02-24 22:26:43.000 055 33353.56 316.52 2355.87 31.76 2011-02-24 22:26:44.000 055 33353.58 316.50 2355.96 31.76 2011-02-24 22:26:45.000 055 33353.67 316.50 2355.84 31.76 2011-02-24 22:26:46.000 055 33353.64 316.51 2355.77 31.76 2011-02-24 22:26:47.000 055 33353.63 316.50 2355.94 31.76 2011-02-24 22:26:48.000 055 33353.63 316.50 2355.90 31.76 2011-02-24 22:26:49.000 055 33353.67 316.50 2355.82 31.76 2011-02-24 22:26:50.000 055 33353.58 316.46 2355.80 31.76 2011-02-24 22:26:51.000 055 33353.63 316.52 2355.95 31.76 2011-02-24 22:26:52.000 055 33353.67 316.52 2355.93 31.76 2011-02-24 22:26:53.000 055 33353.66 316.56 2355.83 31.76 2011-02-24 22:26:54.000 055 33353.67 316.51 2355.89 31.76 2011-02-24 22:26:55.000 055 33353.69 316.54 2355.92 31.76 2011-02-24 22:26:56.000 055 33353.57 316.46 2356.01 31.76 2011-02-24 22:26:57.000 055 33353.57 316.55 2355.80 31.76 2011-02-24 22:26:58.000 055 33353.56 316.49 2355.89 31.76 2011-02-24 22:26:59.000 055 33353.63 316.54 2355.88 31.76 2011-02-24 22:27:00.000 055 33353.58 316.49 2355.84 31.76 2011-02-24 22:27:01.000 055 33353.60 316.48 2355.91 31.76 2011-02-24 22:27:02.000 055 33353.64 316.50 2355.91 31.76 2011-02-24 22:27:03.000 055 33353.78 316.47 2355.88 31.76 2011-02-24 22:27:04.000 055 33353.64 316.48 2355.89 31.76 2011-02-24 22:27:05.000 055 33353.70 316.49 2355.88 31.76 2011-02-24 22:27:06.000 055 33353.61 316.51 2355.93 31.76 2011-02-24 22:27:07.000 055 33353.70 316.48 2355.83 31.76 2011-02-24 22:27:08.000 055 33353.55 316.53 2355.84 31.76 2011-02-24 22:27:09.000 055 33353.78 316.55 2355.87 31.76 2011-02-24 22:27:10.000 055 33353.68 316.50 2355.82 31.76 2011-02-24 22:27:11.000 055 33353.60 316.49 2355.89 31.76 2011-02-24 22:27:12.000 055 33353.55 316.53 2355.82 31.76 2011-02-24 22:27:13.000 055 33353.64 316.48 2355.88 31.76 2011-02-24 22:27:14.000 055 33353.66 316.51 2355.87 31.76 2011-02-24 22:27:15.000 055 33353.61 316.44 2355.91 31.76 2011-02-24 22:27:16.000 055 33353.63 316.47 2355.88 31.76 2011-02-24 22:27:17.000 055 33353.65 316.50 2355.86 31.76 2011-02-24 22:27:18.000 055 33353.62 316.49 2355.93 31.76 2011-02-24 22:27:19.000 055 33353.60 316.48 2355.98 31.76 2011-02-24 22:27:20.000 055 33353.60 316.49 2355.76 31.76 2011-02-24 22:27:21.000 055 33353.61 316.51 2355.91 31.76 2011-02-24 22:27:22.000 055 33353.60 316.51 2355.86 31.76 2011-02-24 22:27:23.000 055 33353.60 316.49 2355.83 31.76 2011-02-24 22:27:24.000 055 33353.63 316.51 2355.91 31.76 2011-02-24 22:27:25.000 055 33353.54 316.53 2355.86 31.76 2011-02-24 22:27:26.000 055 33353.65 316.52 2355.84 31.76 2011-02-24 22:27:27.000 055 33353.67 316.47 2355.81 31.76 2011-02-24 22:27:28.000 055 33353.62 316.47 2355.79 31.76 2011-02-24 22:27:29.000 055 33353.61 316.56 2355.89 31.76 2011-02-24 22:27:30.000 055 33353.64 316.53 2355.84 31.76 2011-02-24 22:27:31.000 055 33353.58 316.49 2355.88 31.76 2011-02-24 22:27:32.000 055 33353.58 316.50 2355.92 31.76 2011-02-24 22:27:33.000 055 33353.63 316.50 2355.91 31.76 2011-02-24 22:27:34.000 055 33353.62 316.52 2355.95 31.76 2011-02-24 22:27:35.000 055 33353.60 316.47 2355.83 31.76 2011-02-24 22:27:36.000 055 33353.63 316.47 2355.82 31.76 2011-02-24 22:27:37.000 055 33353.57 316.49 2355.78 31.76 2011-02-24 22:27:38.000 055 33353.62 316.49 2355.93 31.76 2011-02-24 22:27:39.000 055 33353.69 316.48 2355.85 31.76 2011-02-24 22:27:40.000 055 33353.61 316.47 2355.90 31.76 2011-02-24 22:27:41.000 055 33353.57 316.48 2355.81 31.76 2011-02-24 22:27:42.000 055 33353.62 316.48 2355.83 31.76 2011-02-24 22:27:43.000 055 33353.66 316.50 2355.92 31.76 2011-02-24 22:27:44.000 055 33353.58 316.52 2355.90 31.76 2011-02-24 22:27:45.000 055 33353.59 316.52 2355.86 31.76 2011-02-24 22:27:46.000 055 33353.54 316.51 2355.86 31.76 2011-02-24 22:27:47.000 055 33353.58 316.51 2355.89 31.76 2011-02-24 22:27:48.000 055 33353.66 316.51 2355.91 31.76 2011-02-24 22:27:49.000 055 33353.71 316.48 2355.82 31.76 2011-02-24 22:27:50.000 055 33353.59 316.53 2355.92 31.76 2011-02-24 22:27:51.000 055 33353.60 316.49 2355.84 31.76 2011-02-24 22:27:52.000 055 33353.62 316.50 2355.88 31.76 2011-02-24 22:27:53.000 055 33353.56 316.50 2355.95 31.76 2011-02-24 22:27:54.000 055 33353.58 316.53 2355.95 31.76 2011-02-24 22:27:55.000 055 33353.57 316.54 2355.85 31.76 2011-02-24 22:27:56.000 055 33353.63 316.49 2355.84 31.76 2011-02-24 22:27:57.000 055 33353.50 316.47 2355.83 31.76 2011-02-24 22:27:58.000 055 33353.62 316.45 2355.86 31.76 2011-02-24 22:27:59.000 055 33353.63 316.50 2355.77 31.76 2011-02-24 22:28:00.000 055 33353.59 316.53 2355.89 31.76 2011-02-24 22:28:01.000 055 33353.61 316.51 2355.80 31.76 2011-02-24 22:28:02.000 055 33353.60 316.52 2355.88 31.76 2011-02-24 22:28:03.000 055 33353.57 316.50 2355.94 31.76 2011-02-24 22:28:04.000 055 33353.61 316.51 2355.80 31.76 2011-02-24 22:28:05.000 055 33353.63 316.51 2355.81 31.76 2011-02-24 22:28:06.000 055 33353.53 316.56 2355.86 31.76 2011-02-24 22:28:07.000 055 33353.59 316.51 2355.77 31.76 2011-02-24 22:28:08.000 055 33353.52 316.49 2355.84 31.76 2011-02-24 22:28:09.000 055 33353.59 316.50 2355.84 31.76 2011-02-24 22:28:10.000 055 33353.51 316.52 2355.85 31.76 2011-02-24 22:28:11.000 055 33353.57 316.52 2355.83 31.76 2011-02-24 22:28:12.000 055 33353.57 316.52 2355.91 31.76 2011-02-24 22:28:13.000 055 33353.56 316.57 2355.91 31.76 2011-02-24 22:28:14.000 055 33353.53 316.55 2355.91 31.76 2011-02-24 22:28:15.000 055 33353.59 316.51 2356.00 31.76 2011-02-24 22:28:16.000 055 33353.55 316.52 2355.92 31.76 2011-02-24 22:28:17.000 055 33353.55 316.56 2355.88 31.76 2011-02-24 22:28:18.000 055 33353.64 316.50 2355.82 31.76 2011-02-24 22:28:19.000 055 33353.54 316.52 2355.88 31.76 2011-02-24 22:28:20.000 055 33353.53 316.50 2355.85 31.76 2011-02-24 22:28:21.000 055 33353.54 316.51 2355.82 31.76 2011-02-24 22:28:22.000 055 33353.57 316.52 2355.81 31.76 2011-02-24 22:28:23.000 055 33353.54 316.53 2355.90 31.76 2011-02-24 22:28:24.000 055 33353.59 316.52 2355.88 31.76 2011-02-24 22:28:25.000 055 33353.53 316.50 2355.94 31.76 2011-02-24 22:28:26.000 055 33353.63 316.52 2355.92 31.76 2011-02-24 22:28:27.000 055 33353.64 316.50 2355.96 31.76 2011-02-24 22:28:28.000 055 33353.57 316.47 2355.89 31.76 2011-02-24 22:28:29.000 055 33353.56 316.50 2355.92 31.76 2011-02-24 22:28:30.000 055 33353.56 316.51 2355.83 31.76 2011-02-24 22:28:31.000 055 33353.54 316.53 2355.86 31.76 2011-02-24 22:28:32.000 055 33353.58 316.53 2355.89 31.76 2011-02-24 22:28:33.000 055 33353.58 316.49 2355.96 31.76 2011-02-24 22:28:34.000 055 33353.53 316.53 2355.91 31.76 2011-02-24 22:28:35.000 055 33353.53 316.55 2355.93 31.76 2011-02-24 22:28:36.000 055 33353.52 316.51 2355.87 31.76 2011-02-24 22:28:37.000 055 33353.51 316.53 2355.86 31.76 2011-02-24 22:28:38.000 055 33353.44 316.48 2355.91 31.76 2011-02-24 22:28:39.000 055 33353.61 316.53 2355.82 31.76 2011-02-24 22:28:40.000 055 33353.60 316.53 2355.86 31.76 2011-02-24 22:28:41.000 055 33353.51 316.53 2355.89 31.76 2011-02-24 22:28:42.000 055 33353.48 316.51 2355.90 31.76 2011-02-24 22:28:43.000 055 33353.48 316.49 2355.89 31.76 2011-02-24 22:28:44.000 055 33353.57 316.54 2355.91 31.76 2011-02-24 22:28:45.000 055 33353.50 316.54 2355.85 31.76 2011-02-24 22:28:46.000 055 33353.48 316.53 2355.86 31.76 2011-02-24 22:28:47.000 055 33353.59 316.53 2355.83 31.76 2011-02-24 22:28:48.000 055 33353.58 316.51 2355.86 31.76 2011-02-24 22:28:49.000 055 33353.45 316.55 2355.95 31.76 2011-02-24 22:28:50.000 055 33353.58 316.56 2355.83 31.76 2011-02-24 22:28:51.000 055 33353.64 316.53 2355.86 31.76 2011-02-24 22:28:52.000 055 33353.59 316.49 2355.84 31.76 2011-02-24 22:28:53.000 055 33353.51 316.51 2355.92 31.76 2011-02-24 22:28:54.000 055 33353.51 316.55 2355.84 31.76 2011-02-24 22:28:55.000 055 33353.45 316.55 2355.82 31.76 2011-02-24 22:28:56.000 055 33353.51 316.49 2355.88 31.76 2011-02-24 22:28:57.000 055 33353.54 316.49 2355.92 31.76 2011-02-24 22:28:58.000 055 33353.52 316.52 2355.89 31.76 2011-02-24 22:28:59.000 055 33353.51 316.53 2355.86 31.76 2011-02-24 22:29:00.000 055 33353.51 316.48 2355.84 31.76 2011-02-24 22:29:01.000 055 33353.46 316.48 2355.88 31.76 2011-02-24 22:29:02.000 055 33353.45 316.49 2355.96 31.76 2011-02-24 22:29:03.000 055 33353.50 316.55 2355.88 31.76 2011-02-24 22:29:04.000 055 33353.42 316.55 2355.86 31.76 2011-02-24 22:29:05.000 055 33353.49 316.46 2355.93 31.76 2011-02-24 22:29:06.000 055 33353.46 316.53 2355.89 31.76 2011-02-24 22:29:07.000 055 33353.50 316.52 2355.88 31.76 2011-02-24 22:29:08.000 055 33353.46 316.51 2355.87 31.76 2011-02-24 22:29:09.000 055 33353.54 316.50 2355.86 31.76 2011-02-24 22:29:10.000 055 33353.49 316.53 2355.90 31.76 2011-02-24 22:29:11.000 055 33353.39 316.46 2355.90 31.76 2011-02-24 22:29:12.000 055 33353.59 316.51 2355.90 31.76 2011-02-24 22:29:13.000 055 33353.46 316.51 2355.93 31.76 2011-02-24 22:29:14.000 055 33353.51 316.55 2355.88 31.76 2011-02-24 22:29:15.000 055 33353.40 316.51 2355.93 31.76 2011-02-24 22:29:16.000 055 33353.44 316.52 2355.89 31.76 2011-02-24 22:29:17.000 055 33353.46 316.49 2355.96 31.76 2011-02-24 22:29:18.000 055 33353.42 316.48 2355.95 31.76 2011-02-24 22:29:19.000 055 33353.42 316.47 2355.83 31.76 2011-02-24 22:29:20.000 055 33353.53 316.55 2355.92 31.76 2011-02-24 22:29:21.000 055 33353.49 316.47 2355.91 31.76 2011-02-24 22:29:22.000 055 33353.48 316.51 2355.93 31.76 2011-02-24 22:29:23.000 055 33353.45 316.49 2355.91 31.76 2011-02-24 22:29:24.000 055 33353.40 316.51 2355.87 31.76 2011-02-24 22:29:25.000 055 33353.50 316.49 2355.93 31.76 2011-02-24 22:29:26.000 055 33353.49 316.52 2355.86 31.76 2011-02-24 22:29:27.000 055 33353.51 316.51 2355.87 31.76 2011-02-24 22:29:28.000 055 33353.55 316.49 2355.78 31.76 2011-02-24 22:29:29.000 055 33353.50 316.55 2355.91 31.76 2011-02-24 22:29:30.000 055 33353.54 316.53 2355.88 31.76 2011-02-24 22:29:31.000 055 33353.49 316.50 2355.90 31.76 2011-02-24 22:29:32.000 055 33353.52 316.51 2355.82 31.76 2011-02-24 22:29:33.000 055 33353.42 316.51 2355.82 31.76 2011-02-24 22:29:34.000 055 33353.45 316.52 2355.82 31.76 2011-02-24 22:29:35.000 055 33353.44 316.51 2355.90 31.76 2011-02-24 22:29:36.000 055 33353.42 316.53 2355.92 31.76 2011-02-24 22:29:37.000 055 33353.36 316.55 2355.96 31.76 2011-02-24 22:29:38.000 055 33353.49 316.51 2355.95 31.76 2011-02-24 22:29:39.000 055 33353.47 316.58 2355.94 31.76 2011-02-24 22:29:40.000 055 33353.43 316.53 2355.92 31.76 2011-02-24 22:29:41.000 055 33353.52 316.54 2355.98 31.76 2011-02-24 22:29:42.000 055 33353.43 316.55 2355.86 31.76 2011-02-24 22:29:43.000 055 33353.57 316.55 2355.96 31.76 2011-02-24 22:29:44.000 055 33353.44 316.51 2355.99 31.76 2011-02-24 22:29:45.000 055 33353.48 316.54 2355.85 31.76 2011-02-24 22:29:46.000 055 33353.46 316.52 2355.83 31.76 2011-02-24 22:29:47.000 055 33353.39 316.50 2355.92 31.76 2011-02-24 22:29:48.000 055 33353.43 316.55 2355.91 31.76 2011-02-24 22:29:49.000 055 33353.43 316.52 2355.82 31.76 2011-02-24 22:29:50.000 055 33353.35 316.55 2355.88 31.76 2011-02-24 22:29:51.000 055 33353.45 316.57 2355.92 31.76 2011-02-24 22:29:52.000 055 33353.40 316.55 2355.87 31.76 2011-02-24 22:29:53.000 055 33353.43 316.52 2355.92 31.76 2011-02-24 22:29:54.000 055 33353.45 316.57 2355.92 31.76 2011-02-24 22:29:55.000 055 33353.50 316.53 2355.93 31.76 2011-02-24 22:29:56.000 055 33353.46 316.49 2355.83 31.76 2011-02-24 22:29:57.000 055 33353.44 316.56 2355.93 31.76 2011-02-24 22:29:58.000 055 33353.46 316.52 2355.92 31.76 2011-02-24 22:29:59.000 055 33353.48 316.56 2355.82 31.76 2011-02-24 22:30:00.000 055 33353.55 316.53 2355.93 31.76 2011-02-24 22:30:01.000 055 33353.53 316.56 2355.93 31.76 2011-02-24 22:30:02.000 055 33353.46 316.55 2355.88 31.76 2011-02-24 22:30:03.000 055 33353.47 316.52 2355.92 31.76 2011-02-24 22:30:04.000 055 33353.49 316.53 2355.89 31.76 2011-02-24 22:30:05.000 055 33353.50 316.56 2355.85 31.76 2011-02-24 22:30:06.000 055 33353.56 316.56 2355.86 31.76 2011-02-24 22:30:07.000 055 33353.43 316.60 2355.84 31.76 2011-02-24 22:30:08.000 055 33353.44 316.58 2355.87 31.76 2011-02-24 22:30:09.000 055 33353.50 316.58 2355.94 31.76 2011-02-24 22:30:10.000 055 33353.43 316.57 2355.85 31.76 2011-02-24 22:30:11.000 055 33353.49 316.59 2355.86 31.76 2011-02-24 22:30:12.000 055 33353.53 316.55 2355.95 31.76 2011-02-24 22:30:13.000 055 33353.46 316.57 2355.96 31.76 2011-02-24 22:30:14.000 055 33353.47 316.61 2355.84 31.76 2011-02-24 22:30:15.000 055 33353.48 316.53 2355.99 31.76 2011-02-24 22:30:16.000 055 33353.46 316.54 2355.89 31.76 2011-02-24 22:30:17.000 055 33353.47 316.55 2355.90 31.76 2011-02-24 22:30:18.000 055 33353.43 316.62 2355.86 31.76 2011-02-24 22:30:19.000 055 33353.51 316.58 2355.87 31.76 2011-02-24 22:30:20.000 055 33353.46 316.58 2355.96 31.76 2011-02-24 22:30:21.000 055 33353.46 316.56 2355.86 31.76 2011-02-24 22:30:22.000 055 33353.39 316.53 2355.91 31.76 2011-02-24 22:30:23.000 055 33353.50 316.58 2355.95 31.76 2011-02-24 22:30:24.000 055 33353.46 316.60 2355.91 31.76 2011-02-24 22:30:25.000 055 33353.45 316.59 2355.86 31.76 2011-02-24 22:30:26.000 055 33353.39 316.59 2355.77 31.76 2011-02-24 22:30:27.000 055 33353.46 316.58 2355.85 31.76 2011-02-24 22:30:28.000 055 33353.41 316.56 2355.89 31.76 2011-02-24 22:30:29.000 055 33353.46 316.59 2355.88 31.76 2011-02-24 22:30:30.000 055 33353.48 316.57 2355.95 31.76 2011-02-24 22:30:31.000 055 33353.44 316.59 2355.92 31.76 2011-02-24 22:30:32.000 055 33353.49 316.60 2355.95 31.76 2011-02-24 22:30:33.000 055 33353.54 316.62 2355.88 31.76 2011-02-24 22:30:34.000 055 33353.39 316.57 2355.86 31.76 2011-02-24 22:30:35.000 055 33353.44 316.55 2355.97 31.76 2011-02-24 22:30:36.000 055 33353.44 316.55 2355.82 31.76 2011-02-24 22:30:37.000 055 33353.48 316.55 2355.86 31.76 2011-02-24 22:30:38.000 055 33353.45 316.57 2355.94 31.76 2011-02-24 22:30:39.000 055 33353.55 316.63 2355.91 31.76 2011-02-24 22:30:40.000 055 33353.44 316.60 2355.80 31.76 2011-02-24 22:30:41.000 055 33353.47 316.60 2355.82 31.76 2011-02-24 22:30:42.000 055 33353.46 316.59 2355.86 31.76 2011-02-24 22:30:43.000 055 33353.49 316.65 2355.87 31.76 2011-02-24 22:30:44.000 055 33353.58 316.56 2355.86 31.76 2011-02-24 22:30:45.000 055 33353.51 316.61 2355.84 31.76 2011-02-24 22:30:46.000 055 33353.45 316.59 2355.87 31.76 2011-02-24 22:30:47.000 055 33353.51 316.63 2355.83 31.76 2011-02-24 22:30:48.000 055 33353.45 316.61 2355.84 31.76 2011-02-24 22:30:49.000 055 33353.47 316.58 2355.95 31.76 2011-02-24 22:30:50.000 055 33353.48 316.59 2355.91 31.76 2011-02-24 22:30:51.000 055 33353.42 316.62 2355.88 31.76 2011-02-24 22:30:52.000 055 33353.48 316.58 2355.86 31.76 2011-02-24 22:30:53.000 055 33353.51 316.63 2355.89 31.76 2011-02-24 22:30:54.000 055 33353.58 316.56 2355.88 31.76 2011-02-24 22:30:55.000 055 33353.46 316.56 2355.86 31.76 2011-02-24 22:30:56.000 055 33353.51 316.55 2355.88 31.76 2011-02-24 22:30:57.000 055 33353.45 316.61 2355.92 31.76 2011-02-24 22:30:58.000 055 33353.46 316.61 2355.86 31.76 2011-02-24 22:30:59.000 055 33353.49 316.60 2355.87 31.76 2011-02-24 22:31:00.000 055 33353.50 316.59 2355.85 31.76 2011-02-24 22:31:01.000 055 33353.63 316.62 2355.88 31.76 2011-02-24 22:31:02.000 055 33353.46 316.57 2355.81 31.76 2011-02-24 22:31:03.000 055 33353.54 316.58 2355.82 31.76 2011-02-24 22:31:04.000 055 33353.42 316.56 2355.86 31.76 2011-02-24 22:31:05.000 055 33353.43 316.59 2355.77 31.76 2011-02-24 22:31:06.000 055 33353.49 316.58 2355.85 31.76 2011-02-24 22:31:07.000 055 33353.48 316.57 2355.83 31.76 2011-02-24 22:31:08.000 055 33353.51 316.55 2355.85 31.76 2011-02-24 22:31:09.000 055 33353.50 316.59 2355.84 31.76 2011-02-24 22:31:10.000 055 33353.46 316.55 2355.77 31.76 2011-02-24 22:31:11.000 055 33353.61 316.62 2355.93 31.76 2011-02-24 22:31:12.000 055 33353.50 316.60 2355.86 31.76 2011-02-24 22:31:13.000 055 33353.58 316.56 2355.85 31.76 2011-02-24 22:31:14.000 055 33353.53 316.56 2355.88 31.76 2011-02-24 22:31:15.000 055 33353.49 316.61 2355.89 31.76 2011-02-24 22:31:16.000 055 33353.40 316.61 2355.92 31.76 2011-02-24 22:31:17.000 055 33353.48 316.59 2355.88 31.76 2011-02-24 22:31:18.000 055 33353.56 316.61 2355.86 31.76 2011-02-24 22:31:19.000 055 33353.50 316.61 2355.84 31.76 2011-02-24 22:31:20.000 055 33353.45 316.57 2355.91 31.76 2011-02-24 22:31:21.000 055 33353.48 316.56 2355.88 31.76 2011-02-24 22:31:22.000 055 33353.48 316.56 2355.91 31.76 2011-02-24 22:31:23.000 055 33353.54 316.56 2355.83 31.76 2011-02-24 22:31:24.000 055 33353.55 316.52 2355.93 31.76 2011-02-24 22:31:25.000 055 33353.58 316.59 2355.92 31.76 2011-02-24 22:31:26.000 055 33353.63 316.58 2355.78 31.76 2011-02-24 22:31:27.000 055 33353.51 316.58 2355.88 31.76 2011-02-24 22:31:28.000 055 33353.51 316.58 2355.83 31.76 2011-02-24 22:31:29.000 055 33353.56 316.62 2355.85 31.76 2011-02-24 22:31:30.000 055 33353.50 316.59 2355.86 31.76 2011-02-24 22:31:31.000 055 33353.53 316.61 2355.81 31.76 2011-02-24 22:31:32.000 055 33353.48 316.55 2355.84 31.76 2011-02-24 22:31:33.000 055 33353.52 316.60 2355.90 31.76 2011-02-24 22:31:34.000 055 33353.57 316.61 2355.85 31.76 2011-02-24 22:31:35.000 055 33353.56 316.56 2355.89 31.76 2011-02-24 22:31:36.000 055 33353.50 316.57 2355.86 31.76 2011-02-24 22:31:37.000 055 33353.56 316.54 2355.76 31.76 2011-02-24 22:31:38.000 055 33353.51 316.60 2355.82 31.76 2011-02-24 22:31:39.000 055 33353.49 316.61 2355.82 31.76 2011-02-24 22:31:40.000 055 33353.45 316.58 2355.87 31.76 2011-02-24 22:31:41.000 055 33353.57 316.60 2355.81 31.76 2011-02-24 22:31:42.000 055 33353.44 316.59 2355.83 31.76 2011-02-24 22:31:43.000 055 33353.56 316.59 2355.84 31.76 2011-02-24 22:31:44.000 055 33353.43 316.57 2355.92 31.76 2011-02-24 22:31:45.000 055 33353.64 316.60 2355.82 31.76 2011-02-24 22:31:46.000 055 33353.55 316.58 2355.78 31.76 2011-02-24 22:31:47.000 055 33353.57 316.58 2355.87 31.76 2011-02-24 22:31:48.000 055 33353.62 316.54 2355.80 31.76 2011-02-24 22:31:49.000 055 33353.48 316.57 2355.77 31.76 2011-02-24 22:31:50.000 055 33353.48 316.55 2355.84 31.76 2011-02-24 22:31:51.000 055 33353.56 316.57 2355.83 31.76 2011-02-24 22:31:52.000 055 33353.53 316.63 2355.87 31.76 2011-02-24 22:31:53.000 055 33353.55 316.63 2355.82 31.76 2011-02-24 22:31:54.000 055 33353.58 316.55 2355.89 31.76 2011-02-24 22:31:55.000 055 33353.58 316.56 2355.87 31.76 2011-02-24 22:31:56.000 055 33353.53 316.55 2355.90 31.76 2011-02-24 22:31:57.000 055 33353.61 316.56 2355.83 31.76 2011-02-24 22:31:58.000 055 33353.50 316.56 2355.80 31.76 2011-02-24 22:31:59.000 055 33353.55 316.61 2355.91 31.76 2011-02-24 22:32:00.000 055 33353.60 316.62 2355.87 31.76 2011-02-24 22:32:01.000 055 33353.58 316.59 2355.84 31.76 2011-02-24 22:32:02.000 055 33353.55 316.57 2355.86 31.76 2011-02-24 22:32:03.000 055 33353.62 316.60 2355.82 31.76 2011-02-24 22:32:04.000 055 33353.53 316.57 2355.77 31.76 2011-02-24 22:32:05.000 055 33353.51 316.62 2355.80 31.76 2011-02-24 22:32:06.000 055 33353.61 316.63 2355.83 31.76 2011-02-24 22:32:07.000 055 33353.51 316.64 2355.80 31.76 2011-02-24 22:32:08.000 055 33353.59 316.62 2355.74 31.76 2011-02-24 22:32:09.000 055 33353.58 316.62 2355.82 31.76 2011-02-24 22:32:10.000 055 33353.56 316.63 2355.85 31.76 2011-02-24 22:32:11.000 055 33353.54 316.61 2355.89 31.76 2011-02-24 22:32:12.000 055 33353.58 316.67 2355.88 31.76 2011-02-24 22:32:13.000 055 33353.62 316.66 2355.83 31.76 2011-02-24 22:32:14.000 055 33353.54 316.63 2355.83 31.76 2011-02-24 22:32:15.000 055 33353.62 316.62 2355.89 31.76 2011-02-24 22:32:16.000 055 33353.50 316.61 2355.82 31.76 2011-02-24 22:32:17.000 055 33353.54 316.60 2355.87 31.76 2011-02-24 22:32:18.000 055 33353.52 316.60 2355.75 31.76 2011-02-24 22:32:19.000 055 33353.55 316.64 2355.82 31.76 2011-02-24 22:32:20.000 055 33353.58 316.58 2355.78 31.76 2011-02-24 22:32:21.000 055 33353.54 316.60 2355.85 31.76 2011-02-24 22:32:22.000 055 33353.58 316.63 2355.86 31.76 2011-02-24 22:32:23.000 055 33353.55 316.63 2355.84 31.76 2011-02-24 22:32:24.000 055 33353.57 316.62 2355.86 31.76 2011-02-24 22:32:25.000 055 33353.64 316.65 2355.84 31.76 2011-02-24 22:32:26.000 055 33353.63 316.61 2355.88 31.76 2011-02-24 22:32:27.000 055 33353.61 316.61 2355.83 31.76 2011-02-24 22:32:28.000 055 33353.63 316.61 2355.78 31.76 2011-02-24 22:32:29.000 055 33353.57 316.65 2355.86 31.76 2011-02-24 22:32:30.000 055 33353.56 316.61 2355.88 31.76 2011-02-24 22:32:31.000 055 33353.58 316.60 2355.88 31.76 2011-02-24 22:32:32.000 055 33353.43 316.62 2355.89 31.76 2011-02-24 22:32:33.000 055 33353.70 316.58 2355.84 31.76 2011-02-24 22:32:34.000 055 33353.60 316.60 2355.82 31.76 2011-02-24 22:32:35.000 055 33353.62 316.60 2355.88 31.76 2011-02-24 22:32:36.000 055 33353.51 316.61 2355.94 31.76 2011-02-24 22:32:37.000 055 33353.58 316.60 2355.87 31.76 2011-02-24 22:32:38.000 055 33353.57 316.59 2355.93 31.76 2011-02-24 22:32:39.000 055 33353.54 316.60 2355.92 31.76 2011-02-24 22:32:40.000 055 33353.56 316.60 2355.95 31.76 2011-02-24 22:32:41.000 055 33353.58 316.61 2355.89 31.76 2011-02-24 22:32:42.000 055 33353.58 316.61 2355.95 31.76 2011-02-24 22:32:43.000 055 33353.64 316.61 2355.78 31.76 2011-02-24 22:32:44.000 055 33353.61 316.65 2355.86 31.76 2011-02-24 22:32:45.000 055 33353.51 316.65 2355.89 31.76 2011-02-24 22:32:46.000 055 33353.45 316.63 2355.82 31.76 2011-02-24 22:32:47.000 055 33353.55 316.62 2355.82 31.76 2011-02-24 22:32:48.000 055 33353.58 316.62 2355.86 31.76 2011-02-24 22:32:49.000 055 33353.55 316.62 2355.84 31.76 2011-02-24 22:32:50.000 055 33353.53 316.65 2355.75 31.77 2011-02-24 22:32:51.000 055 33353.60 316.66 2355.83 31.77 2011-02-24 22:32:52.000 055 33353.50 316.61 2355.82 31.77 2011-02-24 22:32:53.000 055 33353.54 316.62 2355.84 31.77 2011-02-24 22:32:54.000 055 33353.56 316.60 2355.95 31.77 2011-02-24 22:32:55.000 055 33353.69 316.64 2355.81 31.76 2011-02-24 22:32:56.000 055 33353.63 316.64 2355.88 31.77 2011-02-24 22:32:57.000 055 33353.50 316.65 2355.83 31.77 2011-02-24 22:32:58.000 055 33353.53 316.61 2355.84 31.76 2011-02-24 22:32:59.000 055 33353.67 316.60 2355.84 31.77 2011-02-24 22:33:00.000 055 33353.63 316.65 2355.80 31.77 2011-02-24 22:33:01.000 055 33353.67 316.61 2355.83 31.77 2011-02-24 22:33:02.000 055 33353.53 316.60 2355.92 31.77 2011-02-24 22:33:03.000 055 33353.63 316.69 2355.86 31.77 2011-02-24 22:33:04.000 055 33353.55 316.68 2355.89 31.77 2011-02-24 22:33:05.000 055 33353.69 316.64 2355.91 31.77 2011-02-24 22:33:06.000 055 33353.55 316.65 2355.86 31.77 2011-02-24 22:33:07.000 055 33353.51 316.60 2355.92 31.77 2011-02-24 22:33:08.000 055 33353.63 316.63 2355.87 31.77 2011-02-24 22:33:09.000 055 33353.57 316.65 2355.86 31.77 2011-02-24 22:33:10.000 055 33353.49 316.61 2355.88 31.77 2011-02-24 22:33:11.000 055 33353.63 316.63 2355.92 31.77 2011-02-24 22:33:12.000 055 33353.67 316.61 2355.88 31.77 2011-02-24 22:33:13.000 055 33353.58 316.63 2356.00 31.77 2011-02-24 22:33:14.000 055 33353.57 316.62 2355.93 31.77 2011-02-24 22:33:15.000 055 33353.70 316.63 2355.88 31.77 2011-02-24 22:33:16.000 055 33353.64 316.64 2355.91 31.77 2011-02-24 22:33:17.000 055 33353.60 316.64 2355.91 31.77 2011-02-24 22:33:18.000 055 33353.70 316.61 2355.93 31.77 2011-02-24 22:33:19.000 055 33353.58 316.63 2355.86 31.77 2011-02-24 22:33:20.000 055 33353.60 316.65 2355.92 31.77 2011-02-24 22:33:21.000 055 33353.69 316.61 2355.89 31.77 2011-02-24 22:33:22.000 055 33353.62 316.64 2355.90 31.77 2011-02-24 22:33:23.000 055 33353.60 316.64 2355.91 31.77 2011-02-24 22:33:24.000 055 33353.58 316.61 2355.92 31.77 2011-02-24 22:33:25.000 055 33353.50 316.67 2355.83 31.77 2011-02-24 22:33:26.000 055 33353.64 316.64 2355.87 31.77 2011-02-24 22:33:27.000 055 33353.66 316.61 2355.80 31.77 2011-02-24 22:33:28.000 055 33353.56 316.65 2355.80 31.77 2011-02-24 22:33:29.000 055 33353.55 316.62 2355.88 31.77 2011-02-24 22:33:30.000 055 33353.64 316.63 2355.88 31.77 2011-02-24 22:33:31.000 055 33353.64 316.60 2355.86 31.77 2011-02-24 22:33:32.000 055 33353.61 316.64 2355.84 31.77 2011-02-24 22:33:33.000 055 33353.62 316.63 2355.89 31.77 2011-02-24 22:33:34.000 055 33353.64 316.65 2355.89 31.77 2011-02-24 22:33:35.000 055 33353.63 316.61 2355.93 31.77 2011-02-24 22:33:36.000 055 33353.67 316.62 2355.84 31.77 2011-02-24 22:33:37.000 055 33353.63 316.62 2355.82 31.77 2011-02-24 22:33:38.000 055 33353.65 316.62 2355.84 31.77 2011-02-24 22:33:39.000 055 33353.60 316.62 2355.88 31.77 2011-02-24 22:33:40.000 055 33353.63 316.66 2355.77 31.77 2011-02-24 22:33:41.000 055 33353.68 316.63 2355.82 31.77 2011-02-24 22:33:42.000 055 33353.61 316.66 2355.91 31.77 2011-02-24 22:33:43.000 055 33353.61 316.62 2355.73 31.77 2011-02-24 22:33:44.000 055 33353.60 316.66 2355.96 31.77 2011-02-24 22:33:45.000 055 33353.59 316.61 2355.80 31.77 2011-02-24 22:33:46.000 055 33353.60 316.69 2355.87 31.77 2011-02-24 22:33:47.000 055 33353.66 316.62 2355.83 31.77 2011-02-24 22:33:48.000 055 33353.70 316.62 2355.76 31.77 2011-02-24 22:33:49.000 055 33353.69 316.60 2355.87 31.77 2011-02-24 22:33:50.000 055 33353.67 316.63 2355.84 31.77 2011-02-24 22:33:51.000 055 33353.63 316.60 2355.80 31.77 2011-02-24 22:33:52.000 055 33353.71 316.60 2355.90 31.77 2011-02-24 22:33:53.000 055 33353.65 316.60 2355.90 31.77 2011-02-24 22:33:54.000 055 33353.60 316.57 2355.92 31.77 2011-02-24 22:33:55.000 055 33353.64 316.58 2355.81 31.77 2011-02-24 22:33:56.000 055 33353.69 316.62 2355.87 31.77 2011-02-24 22:33:57.000 055 33353.63 316.61 2355.84 31.77 2011-02-24 22:33:58.000 055 33353.64 316.64 2355.80 31.77 2011-02-24 22:33:59.000 055 33353.63 316.63 2355.77 31.77 2011-02-24 22:34:00.000 055 33353.67 316.61 2355.92 31.77 2011-02-24 22:34:01.000 055 33353.67 316.59 2355.89 31.77 2011-02-24 22:34:02.000 055 33353.61 316.60 2355.84 31.77 2011-02-24 22:34:03.000 055 33353.57 316.64 2355.77 31.77 2011-02-24 22:34:04.000 055 33353.70 316.64 2355.79 31.77 2011-02-24 22:34:05.000 055 33353.61 316.64 2355.82 31.77 2011-02-24 22:34:06.000 055 33353.69 316.62 2355.83 31.77 2011-02-24 22:34:07.000 055 33353.67 316.61 2355.94 31.77 2011-02-24 22:34:08.000 055 33353.67 316.62 2355.91 31.77 2011-02-24 22:34:09.000 055 33353.60 316.60 2355.86 31.77 2011-02-24 22:34:10.000 055 33353.68 316.65 2355.82 31.77 2011-02-24 22:34:11.000 055 33353.71 316.64 2355.85 31.77 2011-02-24 22:34:12.000 055 33353.62 316.61 2355.88 31.77 2011-02-24 22:34:13.000 055 33353.66 316.60 2355.87 31.77 2011-02-24 22:34:14.000 055 33353.54 316.65 2355.89 31.77 2011-02-24 22:34:15.000 055 33353.59 316.63 2355.88 31.77 2011-02-24 22:34:16.000 055 33353.71 316.63 2355.98 31.77 2011-02-24 22:34:17.000 055 33353.63 316.62 2355.93 31.77 2011-02-24 22:34:18.000 055 33353.64 316.63 2355.92 31.77 2011-02-24 22:34:19.000 055 33353.63 316.62 2355.81 31.77 2011-02-24 22:34:20.000 055 33353.56 316.62 2355.84 31.77 2011-02-24 22:34:21.000 055 33353.51 316.60 2355.88 31.77 2011-02-24 22:34:22.000 055 33353.75 316.57 2355.86 31.77 2011-02-24 22:34:23.000 055 33353.67 316.63 2355.82 31.77 2011-02-24 22:34:24.000 055 33353.60 316.61 2355.82 31.77 2011-02-24 22:34:25.000 055 33353.68 316.65 2355.89 31.77 2011-02-24 22:34:26.000 055 33353.72 316.62 2355.93 31.77 2011-02-24 22:34:27.000 055 33353.67 316.63 2355.83 31.77 2011-02-24 22:34:28.000 055 33353.68 316.63 2355.92 31.77 2011-02-24 22:34:29.000 055 33353.71 316.60 2355.91 31.77 2011-02-24 22:34:30.000 055 33353.63 316.61 2355.81 31.77 2011-02-24 22:34:31.000 055 33353.68 316.66 2355.84 31.77 2011-02-24 22:34:32.000 055 33353.64 316.60 2355.90 31.77 2011-02-24 22:34:33.000 055 33353.63 316.63 2355.86 31.77 2011-02-24 22:34:34.000 055 33353.74 316.62 2355.82 31.77 2011-02-24 22:34:35.000 055 33353.64 316.62 2355.74 31.77 2011-02-24 22:34:36.000 055 33353.67 316.62 2355.93 31.77 2011-02-24 22:34:37.000 055 33353.67 316.63 2355.88 31.77 2011-02-24 22:34:38.000 055 33353.71 316.62 2355.82 31.77 2011-02-24 22:34:39.000 055 33353.62 316.62 2355.86 31.77 2011-02-24 22:34:40.000 055 33353.67 316.63 2355.89 31.77 2011-02-24 22:34:41.000 055 33353.64 316.60 2355.93 31.77 2011-02-24 22:34:42.000 055 33353.63 316.62 2355.84 31.77 2011-02-24 22:34:43.000 055 33353.60 316.60 2355.83 31.77 2011-02-24 22:34:44.000 055 33353.73 316.58 2355.83 31.77 2011-02-24 22:34:45.000 055 33353.64 316.60 2355.84 31.77 2011-02-24 22:34:46.000 055 33353.73 316.59 2355.90 31.77 2011-02-24 22:34:47.000 055 33353.60 316.61 2355.91 31.77 2011-02-24 22:34:48.000 055 33353.69 316.60 2355.86 31.77 2011-02-24 22:34:49.000 055 33353.68 316.62 2355.91 31.77 2011-02-24 22:34:50.000 055 33353.75 316.61 2355.84 31.77 2011-02-24 22:34:51.000 055 33353.60 316.59 2355.87 31.77 2011-02-24 22:34:52.000 055 33353.70 316.62 2355.86 31.77 2011-02-24 22:34:53.000 055 33353.67 316.62 2355.91 31.77 2011-02-24 22:34:54.000 055 33353.67 316.64 2355.85 31.77 2011-02-24 22:34:55.000 055 33353.65 316.60 2355.86 31.77 2011-02-24 22:34:56.000 055 33353.70 316.59 2355.86 31.77 2011-02-24 22:34:57.000 055 33353.58 316.62 2355.86 31.77 2011-02-24 22:34:58.000 055 33353.63 316.60 2355.93 31.77 2011-02-24 22:34:59.000 055 33353.65 316.56 2355.96 31.77 2011-02-24 22:35:00.000 055 33353.61 316.61 2355.82 31.77 2011-02-24 22:35:01.000 055 33353.64 316.63 2355.86 31.77 2011-02-24 22:35:02.000 055 33353.67 316.59 2355.89 31.77 2011-02-24 22:35:03.000 055 33353.58 316.61 2355.89 31.77 2011-02-24 22:35:04.000 055 33353.67 316.59 2355.92 31.77 2011-02-24 22:35:05.000 055 33353.70 316.60 2355.85 31.77 2011-02-24 22:35:06.000 055 33353.60 316.61 2355.89 31.77 2011-02-24 22:35:07.000 055 33353.64 316.65 2355.92 31.77 2011-02-24 22:35:08.000 055 33353.58 316.62 2355.83 31.77 2011-02-24 22:35:09.000 055 33353.60 316.58 2355.83 31.77 2011-02-24 22:35:10.000 055 33353.64 316.62 2355.89 31.77 2011-02-24 22:35:11.000 055 33353.66 316.60 2355.84 31.77 2011-02-24 22:35:12.000 055 33353.63 316.62 2355.88 31.77 2011-02-24 22:35:13.000 055 33353.68 316.59 2355.83 31.77 2011-02-24 22:35:14.000 055 33353.65 316.62 2355.81 31.77 2011-02-24 22:35:15.000 055 33353.66 316.57 2355.85 31.77 2011-02-24 22:35:16.000 055 33353.67 316.62 2355.89 31.77 2011-02-24 22:35:17.000 055 33353.68 316.58 2355.88 31.77 2011-02-24 22:35:18.000 055 33353.69 316.64 2355.88 31.77 2011-02-24 22:35:19.000 055 33353.69 316.59 2355.83 31.77 2011-02-24 22:35:20.000 055 33353.62 316.60 2355.80 31.77 2011-02-24 22:35:21.000 055 33353.78 316.55 2355.86 31.77 2011-02-24 22:35:22.000 055 33353.64 316.59 2355.82 31.77 2011-02-24 22:35:23.000 055 33353.72 316.59 2355.77 31.77 2011-02-24 22:35:24.000 055 33353.72 316.59 2355.88 31.77 2011-02-24 22:35:25.000 055 33353.76 316.60 2355.88 31.77 2011-02-24 22:35:26.000 055 33353.70 316.60 2355.84 31.77 2011-02-24 22:35:27.000 055 33353.75 316.56 2355.86 31.77 2011-02-24 22:35:28.000 055 33353.74 316.61 2355.80 31.77 2011-02-24 22:35:29.000 055 33353.75 316.57 2355.88 31.77 2011-02-24 22:35:30.000 055 33353.71 316.59 2355.83 31.77 2011-02-24 22:35:31.000 055 33353.69 316.54 2355.82 31.77 2011-02-24 22:35:32.000 055 33353.66 316.63 2355.77 31.77 2011-02-24 22:35:33.000 055 33353.71 316.55 2355.83 31.77 2011-02-24 22:35:34.000 055 33353.70 316.55 2355.82 31.77 2011-02-24 22:35:35.000 055 33353.73 316.56 2355.84 31.77 2011-02-24 22:35:36.000 055 33353.75 316.59 2355.83 31.77 2011-02-24 22:35:37.000 055 33353.71 316.57 2355.82 31.77 2011-02-24 22:35:38.000 055 33353.77 316.57 2355.78 31.77 2011-02-24 22:35:39.000 055 33353.64 316.60 2355.83 31.77 2011-02-24 22:35:40.000 055 33353.81 316.61 2355.87 31.77 2011-02-24 22:35:41.000 055 33353.76 316.58 2355.81 31.77 2011-02-24 22:35:42.000 055 33353.71 316.58 2355.81 31.77 2011-02-24 22:35:43.000 055 33353.76 316.58 2355.78 31.77 2011-02-24 22:35:44.000 055 33353.76 316.60 2355.85 31.77 2011-02-24 22:35:45.000 055 33353.72 316.60 2355.76 31.77 2011-02-24 22:35:46.000 055 33353.83 316.57 2355.79 31.77 2011-02-24 22:35:47.000 055 33353.68 316.54 2355.83 31.77 2011-02-24 22:35:48.000 055 33353.80 316.57 2355.77 31.77 2011-02-24 22:35:49.000 055 33353.77 316.59 2355.91 31.77 2011-02-24 22:35:50.000 055 33353.69 316.57 2355.87 31.77 2011-02-24 22:35:51.000 055 33353.75 316.63 2355.82 31.77 2011-02-24 22:35:52.000 055 33353.78 316.59 2355.83 31.77 2011-02-24 22:35:53.000 055 33353.68 316.58 2355.80 31.77 2011-02-24 22:35:54.000 055 33353.73 316.61 2355.89 31.77 2011-02-24 22:35:55.000 055 33353.71 316.61 2355.86 31.77 2011-02-24 22:35:56.000 055 33353.64 316.57 2355.75 31.77 2011-02-24 22:35:57.000 055 33353.72 316.58 2355.81 31.77 2011-02-24 22:35:58.000 055 33353.64 316.62 2355.89 31.77 2011-02-24 22:35:59.000 055 33353.71 316.64 2355.81 31.77 2011-02-24 22:36:00.000 055 33353.76 316.58 2355.84 31.77 2011-02-24 22:36:01.000 055 33353.71 316.60 2355.84 31.77 2011-02-24 22:36:02.000 055 33353.75 316.61 2355.76 31.77 2011-02-24 22:36:03.000 055 33353.72 316.62 2355.83 31.77 2011-02-24 22:36:04.000 055 33353.79 316.58 2355.81 31.77 2011-02-24 22:36:05.000 055 33353.71 316.58 2355.75 31.77 2011-02-24 22:36:06.000 055 33353.74 316.58 2355.84 31.77 2011-02-24 22:36:07.000 055 33353.77 316.64 2355.84 31.77 2011-02-24 22:36:08.000 055 33353.79 316.59 2355.79 31.77 2011-02-24 22:36:09.000 055 33353.63 316.56 2355.78 31.77 2011-02-24 22:36:10.000 055 33353.66 316.62 2355.84 31.77 2011-02-24 22:36:11.000 055 33353.67 316.60 2355.77 31.77 2011-02-24 22:36:12.000 055 33353.70 316.56 2355.80 31.77 2011-02-24 22:36:13.000 055 33353.78 316.61 2355.86 31.77 2011-02-24 22:36:14.000 055 33353.72 316.62 2355.82 31.77 2011-02-24 22:36:15.000 055 33353.77 316.63 2355.82 31.77 2011-02-24 22:36:16.000 055 33353.74 316.58 2355.91 31.77 2011-02-24 22:36:17.000 055 33353.75 316.62 2355.83 31.77 2011-02-24 22:36:18.000 055 33353.83 316.60 2355.81 31.77 2011-02-24 22:36:19.000 055 33353.75 316.61 2355.82 31.77 2011-02-24 22:36:20.000 055 33353.81 316.62 2355.86 31.77 2011-02-24 22:36:21.000 055 33353.75 316.61 2355.89 31.77 2011-02-24 22:36:22.000 055 33353.80 316.61 2355.79 31.77 2011-02-24 22:36:23.000 055 33353.78 316.59 2355.83 31.77 2011-02-24 22:36:24.000 055 33353.77 316.62 2355.80 31.77 2011-02-24 22:36:25.000 055 33353.80 316.65 2355.78 31.77 2011-02-24 22:36:26.000 055 33353.81 316.63 2355.83 31.77 2011-02-24 22:36:27.000 055 33353.76 316.60 2355.83 31.77 2011-02-24 22:36:28.000 055 33353.72 316.60 2355.82 31.77 2011-02-24 22:36:29.000 055 33353.76 316.59 2355.74 31.77 2011-02-24 22:36:30.000 055 33353.78 316.62 2355.76 31.77 2011-02-24 22:36:31.000 055 33353.78 316.61 2355.86 31.77 2011-02-24 22:36:32.000 055 33353.69 316.56 2355.77 31.77 2011-02-24 22:36:33.000 055 33353.69 316.62 2355.89 31.77 2011-02-24 22:36:34.000 055 33353.81 316.58 2355.80 31.77 2011-02-24 22:36:35.000 055 33353.71 316.58 2355.82 31.77 2011-02-24 22:36:36.000 055 33353.70 316.61 2355.82 31.77 2011-02-24 22:36:37.000 055 33353.72 316.61 2355.80 31.77 2011-02-24 22:36:38.000 055 33353.78 316.61 2355.80 31.77 2011-02-24 22:36:39.000 055 33353.63 316.56 2355.76 31.77 2011-02-24 22:36:40.000 055 33353.77 316.63 2355.86 31.77 2011-02-24 22:36:41.000 055 33353.69 316.59 2355.86 31.77 2011-02-24 22:36:42.000 055 33353.69 316.60 2355.82 31.77 2011-02-24 22:36:43.000 055 33353.63 316.58 2355.86 31.77 2011-02-24 22:36:44.000 055 33353.71 316.63 2355.81 31.77 2011-02-24 22:36:45.000 055 33353.79 316.60 2355.79 31.77 2011-02-24 22:36:46.000 055 33353.78 316.68 2355.86 31.77 2011-02-24 22:36:47.000 055 33353.71 316.62 2355.86 31.77 2011-02-24 22:36:48.000 055 33353.74 316.57 2355.89 31.77 2011-02-24 22:36:49.000 055 33353.73 316.62 2355.81 31.77 2011-02-24 22:36:50.000 055 33353.66 316.60 2355.88 31.77 2011-02-24 22:36:51.000 055 33353.75 316.62 2355.91 31.77 2011-02-24 22:36:52.000 055 33353.78 316.60 2355.86 31.77 2011-02-24 22:36:53.000 055 33353.76 316.62 2355.80 31.77 2011-02-24 22:36:54.000 055 33353.79 316.61 2355.84 31.77 2011-02-24 22:36:55.000 055 33353.75 316.60 2355.82 31.77 2011-02-24 22:36:56.000 055 33353.71 316.62 2355.76 31.77 2011-02-24 22:36:57.000 055 33353.76 316.65 2355.83 31.77 2011-02-24 22:36:58.000 055 33353.81 316.57 2355.81 31.77 2011-02-24 22:36:59.000 055 33353.67 316.60 2355.77 31.77 2011-02-24 22:37:00.000 055 33353.72 316.60 2355.77 31.77 2011-02-24 22:37:01.000 055 33353.74 316.61 2355.82 31.77 2011-02-24 22:37:02.000 055 33353.79 316.63 2355.82 31.77 2011-02-24 22:37:03.000 055 33353.58 316.62 2355.76 31.77 2011-02-24 22:37:04.000 055 33353.66 316.62 2355.90 31.77 2011-02-24 22:37:05.000 055 33353.76 316.59 2355.79 31.77 2011-02-24 22:37:06.000 055 33353.70 316.66 2355.71 31.77 2011-02-24 22:37:07.000 055 33353.72 316.60 2355.70 31.77 2011-02-24 22:37:08.000 055 33353.71 316.63 2355.83 31.77 2011-02-24 22:37:09.000 055 33353.81 316.64 2355.75 31.77 2011-02-24 22:37:10.000 055 33353.65 316.61 2355.84 31.77 2011-02-24 22:37:11.000 055 33353.63 316.63 2355.83 31.77 2011-02-24 22:37:12.000 055 33353.73 316.61 2355.82 31.77 2011-02-24 22:37:13.000 055 33353.78 316.64 2355.80 31.77 2011-02-24 22:37:14.000 055 33353.82 316.59 2355.84 31.77 2011-02-24 22:37:15.000 055 33353.69 316.57 2355.84 31.77 2011-02-24 22:37:16.000 055 33353.78 316.58 2355.80 31.77 2011-02-24 22:37:17.000 055 33353.69 316.56 2355.81 31.77 2011-02-24 22:37:18.000 055 33353.73 316.63 2355.78 31.77 2011-02-24 22:37:19.000 055 33353.81 316.59 2355.83 31.77 2011-02-24 22:37:20.000 055 33353.77 316.59 2355.76 31.77 2011-02-24 22:37:21.000 055 33353.79 316.63 2355.83 31.77 2011-02-24 22:37:22.000 055 33353.70 316.60 2355.78 31.77 2011-02-24 22:37:23.000 055 33353.75 316.60 2355.73 31.77 2011-02-24 22:37:24.000 055 33353.66 316.65 2355.74 31.77 2011-02-24 22:37:25.000 055 33353.63 316.61 2355.81 31.77 2011-02-24 22:37:26.000 055 33353.81 316.60 2355.88 31.77 2011-02-24 22:37:27.000 055 33353.70 316.59 2355.77 31.77 2011-02-24 22:37:28.000 055 33353.81 316.62 2355.82 31.77 2011-02-24 22:37:29.000 055 33353.73 316.57 2355.82 31.77 2011-02-24 22:37:30.000 055 33353.83 316.59 2355.77 31.77 2011-02-24 22:37:31.000 055 33353.73 316.63 2355.77 31.77 2011-02-24 22:37:32.000 055 33353.75 316.61 2355.82 31.77 2011-02-24 22:37:33.000 055 33353.79 316.60 2355.86 31.77 2011-02-24 22:37:34.000 055 33353.69 316.58 2355.83 31.77 2011-02-24 22:37:35.000 055 33353.84 316.61 2355.84 31.77 2011-02-24 22:37:36.000 055 33353.76 316.68 2355.86 31.77 2011-02-24 22:37:37.000 055 33353.81 316.58 2355.81 31.77 2011-02-24 22:37:38.000 055 33353.73 316.60 2355.88 31.77 2011-02-24 22:37:39.000 055 33353.88 316.62 2355.85 31.77 2011-02-24 22:37:40.000 055 33353.71 316.61 2355.72 31.77 2011-02-24 22:37:41.000 055 33353.73 316.57 2355.77 31.77 2011-02-24 22:37:42.000 055 33353.76 316.59 2355.83 31.77 2011-02-24 22:37:43.000 055 33353.80 316.64 2355.80 31.77 2011-02-24 22:37:44.000 055 33353.81 316.57 2355.82 31.77 2011-02-24 22:37:45.000 055 33353.70 316.60 2355.82 31.77 2011-02-24 22:37:46.000 055 33353.71 316.59 2355.76 31.77 2011-02-24 22:37:47.000 055 33353.79 316.61 2355.74 31.77 2011-02-24 22:37:48.000 055 33353.73 316.60 2355.74 31.77 2011-02-24 22:37:49.000 055 33353.78 316.60 2355.78 31.77 2011-02-24 22:37:50.000 055 33353.71 316.63 2355.83 31.77 2011-02-24 22:37:51.000 055 33353.80 316.61 2355.78 31.77 2011-02-24 22:37:52.000 055 33353.67 316.61 2355.80 31.77 2011-02-24 22:37:53.000 055 33353.81 316.59 2355.85 31.77 2011-02-24 22:37:54.000 055 33353.76 316.61 2355.83 31.77 2011-02-24 22:37:55.000 055 33353.73 316.60 2355.85 31.77 2011-02-24 22:37:56.000 055 33353.78 316.58 2355.79 31.77 2011-02-24 22:37:57.000 055 33353.88 316.60 2355.78 31.77 2011-02-24 22:37:58.000 055 33353.76 316.57 2355.86 31.77 2011-02-24 22:37:59.000 055 33353.80 316.56 2355.80 31.77 2011-02-24 22:38:00.000 055 33353.84 316.58 2355.78 31.77 2011-02-24 22:38:01.000 055 33353.71 316.55 2355.86 31.77 2011-02-24 22:38:02.000 055 33353.84 316.62 2355.83 31.77 2011-02-24 22:38:03.000 055 33353.73 316.57 2355.80 31.77 2011-02-24 22:38:04.000 055 33353.78 316.60 2355.89 31.77 2011-02-24 22:38:05.000 055 33353.78 316.59 2355.87 31.77 2011-02-24 22:38:06.000 055 33353.79 316.60 2355.83 31.77 2011-02-24 22:38:07.000 055 33353.73 316.58 2355.77 31.77 2011-02-24 22:38:08.000 055 33353.71 316.61 2355.81 31.77 2011-02-24 22:38:09.000 055 33353.75 316.62 2355.79 31.77 2011-02-24 22:38:10.000 055 33353.85 316.55 2355.75 31.77 2011-02-24 22:38:11.000 055 33353.82 316.59 2355.79 31.77 2011-02-24 22:38:12.000 055 33353.82 316.58 2355.82 31.77 2011-02-24 22:38:13.000 055 33353.83 316.56 2355.74 31.77 2011-02-24 22:38:14.000 055 33353.78 316.60 2355.80 31.77 2011-02-24 22:38:15.000 055 33353.83 316.58 2355.80 31.77 2011-02-24 22:38:16.000 055 33353.78 316.57 2355.77 31.77 2011-02-24 22:38:17.000 055 33353.73 316.59 2355.77 31.77 2011-02-24 22:38:18.000 055 33353.74 316.59 2355.78 31.77 2011-02-24 22:38:19.000 055 33353.79 316.58 2355.84 31.77 2011-02-24 22:38:20.000 055 33353.75 316.56 2355.83 31.77 2011-02-24 22:38:21.000 055 33353.80 316.55 2355.86 31.77 2011-02-24 22:38:22.000 055 33353.76 316.51 2355.78 31.77 2011-02-24 22:38:23.000 055 33353.79 316.51 2355.80 31.77 2011-02-24 22:38:24.000 055 33353.79 316.55 2355.77 31.77 2011-02-24 22:38:25.000 055 33353.85 316.56 2355.80 31.77 2011-02-24 22:38:26.000 055 33353.82 316.52 2355.88 31.77 2011-02-24 22:38:27.000 055 33353.84 316.56 2355.76 31.77 2011-02-24 22:38:28.000 055 33353.77 316.58 2355.78 31.77 2011-02-24 22:38:29.000 055 33353.73 316.54 2355.80 31.77 2011-02-24 22:38:30.000 055 33353.90 316.61 2355.81 31.77 2011-02-24 22:38:31.000 055 33353.80 316.56 2355.86 31.77 2011-02-24 22:38:32.000 055 33353.84 316.55 2355.80 31.77 2011-02-24 22:38:33.000 055 33353.86 316.56 2355.72 31.77 2011-02-24 22:38:34.000 055 33353.80 316.56 2355.80 31.77 2011-02-24 22:38:35.000 055 33353.78 316.58 2355.86 31.77 2011-02-24 22:38:36.000 055 33353.76 316.55 2355.77 31.77 2011-02-24 22:38:37.000 055 33353.79 316.55 2355.81 31.77 2011-02-24 22:38:38.000 055 33353.83 316.56 2355.76 31.77 2011-02-24 22:38:39.000 055 33353.88 316.54 2355.80 31.77 2011-02-24 22:38:40.000 055 33353.86 316.56 2355.82 31.77 2011-02-24 22:38:41.000 055 33353.82 316.54 2355.80 31.77 2011-02-24 22:38:42.000 055 33353.83 316.49 2355.78 31.77 2011-02-24 22:38:43.000 055 33353.79 316.56 2355.82 31.77 2011-02-24 22:38:44.000 055 33353.88 316.56 2355.77 31.77 2011-02-24 22:38:45.000 055 33353.87 316.54 2355.82 31.77 2011-02-24 22:38:46.000 055 33353.86 316.56 2355.78 31.77 2011-02-24 22:38:47.000 055 33353.82 316.53 2355.77 31.77 2011-02-24 22:38:48.000 055 33353.86 316.58 2355.83 31.77 2011-02-24 22:38:49.000 055 33353.78 316.52 2355.77 31.77 2011-02-24 22:38:50.000 055 33353.78 316.57 2355.76 31.77 2011-02-24 22:38:51.000 055 33353.88 316.48 2355.85 31.77 2011-02-24 22:38:52.000 055 33353.82 316.55 2355.80 31.77 2011-02-24 22:38:53.000 055 33353.86 316.56 2355.68 31.77 2011-02-24 22:38:54.000 055 33353.78 316.55 2355.87 31.77 2011-02-24 22:38:55.000 055 33353.92 316.53 2355.79 31.77 2011-02-24 22:38:56.000 055 33353.89 316.56 2355.82 31.77 2011-02-24 22:38:57.000 055 33353.85 316.60 2355.82 31.77 2011-02-24 22:38:58.000 055 33353.78 316.58 2355.86 31.77 2011-02-24 22:38:59.000 055 33353.83 316.56 2355.83 31.77 2011-02-24 22:39:00.000 055 33353.85 316.54 2355.71 31.77 2011-02-24 22:39:01.000 055 33353.83 316.58 2355.82 31.77 2011-02-24 22:39:02.000 055 33353.83 316.52 2355.86 31.77 2011-02-24 22:39:03.000 055 33353.86 316.53 2355.78 31.77 2011-02-24 22:39:04.000 055 33353.78 316.59 2355.75 31.77 2011-02-24 22:39:05.000 055 33353.85 316.56 2355.75 31.77 2011-02-24 22:39:06.000 055 33353.77 316.55 2355.75 31.77 2011-02-24 22:39:07.000 055 33353.83 316.53 2355.79 31.77 2011-02-24 22:39:08.000 055 33353.85 316.56 2355.76 31.77 2011-02-24 22:39:09.000 055 33353.86 316.55 2355.79 31.77 2011-02-24 22:39:10.000 055 33353.76 316.60 2355.73 31.77 2011-02-24 22:39:11.000 055 33353.84 316.56 2355.77 31.77 2011-02-24 22:39:12.000 055 33353.91 316.59 2355.73 31.77 2011-02-24 22:39:13.000 055 33353.89 316.57 2355.71 31.77 2011-02-24 22:39:14.000 055 33353.89 316.56 2355.73 31.77 2011-02-24 22:39:15.000 055 33353.80 316.54 2355.78 31.77 2011-02-24 22:39:16.000 055 33353.83 316.54 2355.77 31.77 2011-02-24 22:39:17.000 055 33353.80 316.54 2355.73 31.77 2011-02-24 22:39:18.000 055 33353.83 316.56 2355.80 31.77 2011-02-24 22:39:19.000 055 33353.89 316.59 2355.79 31.77 2011-02-24 22:39:20.000 055 33353.79 316.57 2355.77 31.77 2011-02-24 22:39:21.000 055 33353.85 316.61 2355.74 31.77 2011-02-24 22:39:22.000 055 33353.90 316.57 2355.83 31.77 2011-02-24 22:39:23.000 055 33353.78 316.59 2355.76 31.77 2011-02-24 22:39:24.000 055 33353.83 316.55 2355.79 31.77 2011-02-24 22:39:25.000 055 33353.82 316.55 2355.77 31.77 2011-02-24 22:39:26.000 055 33353.85 316.56 2355.78 31.77 2011-02-24 22:39:27.000 055 33353.85 316.59 2355.71 31.77 2011-02-24 22:39:28.000 055 33353.86 316.58 2355.83 31.77 2011-02-24 22:39:29.000 055 33353.79 316.59 2355.83 31.77 2011-02-24 22:39:30.000 055 33353.81 316.61 2355.77 31.77 2011-02-24 22:39:31.000 055 33353.82 316.54 2355.73 31.77 2011-02-24 22:39:32.000 055 33353.84 316.52 2355.70 31.77 2011-02-24 22:39:33.000 055 33353.83 316.56 2355.84 31.77 2011-02-24 22:39:34.000 055 33353.83 316.58 2355.89 31.77 2011-02-24 22:39:35.000 055 33353.81 316.55 2355.79 31.77 2011-02-24 22:39:36.000 055 33353.79 316.55 2355.78 31.77 2011-02-24 22:39:37.000 055 33353.83 316.54 2355.83 31.77 2011-02-24 22:39:38.000 055 33353.82 316.56 2355.66 31.77 2011-02-24 22:39:39.000 055 33353.86 316.56 2355.79 31.77 2011-02-24 22:39:40.000 055 33353.81 316.56 2355.78 31.77 2011-02-24 22:39:41.000 055 33353.86 316.57 2355.80 31.77 2011-02-24 22:39:42.000 055 33353.83 316.53 2355.76 31.77 2011-02-24 22:39:43.000 055 33353.78 316.55 2355.74 31.77 2011-02-24 22:39:44.000 055 33353.80 316.57 2355.81 31.77 2011-02-24 22:39:45.000 055 33353.77 316.60 2355.67 31.77 2011-02-24 22:39:46.000 055 33353.79 316.55 2355.77 31.77 2011-02-24 22:39:47.000 055 33353.77 316.54 2355.76 31.77 2011-02-24 22:39:48.000 055 33353.77 316.55 2355.76 31.77 2011-02-24 22:39:49.000 055 33353.74 316.54 2355.84 31.77 2011-02-24 22:39:50.000 055 33353.77 316.57 2355.82 31.77 2011-02-24 22:39:51.000 055 33353.75 316.64 2355.80 31.77 2011-02-24 22:39:52.000 055 33353.88 316.60 2355.70 31.77 2011-02-24 22:39:53.000 055 33353.77 316.57 2355.71 31.77 2011-02-24 22:39:54.000 055 33353.81 316.60 2355.78 31.77 2011-02-24 22:39:55.000 055 33353.80 316.57 2355.80 31.77 2011-02-24 22:39:56.000 055 33353.83 316.57 2355.75 31.77 2011-02-24 22:39:57.000 055 33353.76 316.56 2355.74 31.77 2011-02-24 22:39:58.000 055 33353.87 316.59 2355.80 31.77 2011-02-24 22:39:59.000 055 33353.88 316.56 2355.82 31.77 2011-02-24 22:40:00.000 055 33353.81 316.56 2355.81 31.77 2011-02-24 22:40:01.000 055 33353.77 316.55 2355.84 31.77 2011-02-24 22:40:02.000 055 33353.81 316.57 2355.77 31.77 2011-02-24 22:40:03.000 055 33353.78 316.59 2355.83 31.77 2011-02-24 22:40:04.000 055 33353.85 316.59 2355.91 31.77 2011-02-24 22:40:05.000 055 33353.82 316.56 2355.82 31.77 2011-02-24 22:40:06.000 055 33353.86 316.60 2355.76 31.77 2011-02-24 22:40:07.000 055 33353.83 316.59 2355.80 31.77 2011-02-24 22:40:08.000 055 33353.84 316.55 2355.80 31.77 2011-02-24 22:40:09.000 055 33353.75 316.54 2355.74 31.77 2011-02-24 22:40:10.000 055 33353.92 316.59 2355.78 31.77 2011-02-24 22:40:11.000 055 33353.78 316.58 2355.78 31.77 2011-02-24 22:40:12.000 055 33353.91 316.55 2355.75 31.77 2011-02-24 22:40:13.000 055 33353.90 316.56 2355.80 31.77 2011-02-24 22:40:14.000 055 33353.86 316.55 2355.77 31.77 2011-02-24 22:40:15.000 055 33353.82 316.60 2355.78 31.77 2011-02-24 22:40:16.000 055 33353.85 316.56 2355.90 31.77 2011-02-24 22:40:17.000 055 33353.75 316.54 2355.82 31.77 2011-02-24 22:40:18.000 055 33353.84 316.61 2355.79 31.77 2011-02-24 22:40:19.000 055 33353.83 316.55 2355.79 31.77 2011-02-24 22:40:20.000 055 33353.79 316.56 2355.74 31.77 2011-02-24 22:40:21.000 055 33353.84 316.60 2355.84 31.77 2011-02-24 22:40:22.000 055 33353.70 316.59 2355.79 31.77 2011-02-24 22:40:23.000 055 33353.75 316.57 2355.80 31.77 2011-02-24 22:40:24.000 055 33353.81 316.57 2355.82 31.77 2011-02-24 22:40:25.000 055 33353.74 316.57 2355.83 31.77 2011-02-24 22:40:26.000 055 33353.73 316.57 2355.91 31.77 2011-02-24 22:40:27.000 055 33353.76 316.60 2355.76 31.77 2011-02-24 22:40:28.000 055 33353.81 316.57 2355.76 31.77 2011-02-24 22:40:29.000 055 33353.75 316.58 2355.82 31.77 2011-02-24 22:40:30.000 055 33353.74 316.58 2355.83 31.77 2011-02-24 22:40:31.000 055 33353.76 316.55 2355.71 31.77 2011-02-24 22:40:32.000 055 33353.71 316.58 2355.88 31.77 2011-02-24 22:40:33.000 055 33353.75 316.61 2355.81 31.77 2011-02-24 22:40:34.000 055 33353.86 316.58 2355.78 31.77 2011-02-24 22:40:35.000 055 33353.75 316.58 2355.71 31.77 2011-02-24 22:40:36.000 055 33353.82 316.62 2355.83 31.77 2011-02-24 22:40:37.000 055 33353.75 316.59 2355.87 31.77 2011-02-24 22:40:38.000 055 33353.65 316.56 2355.86 31.77 2011-02-24 22:40:39.000 055 33353.78 316.58 2355.82 31.77 2011-02-24 22:40:40.000 055 33353.61 316.58 2355.83 31.77 2011-02-24 22:40:41.000 055 33353.68 316.55 2355.83 31.77 2011-02-24 22:40:42.000 055 33353.68 316.56 2355.91 31.77 2011-02-24 22:40:43.000 055 33353.71 316.58 2355.88 31.77 2011-02-24 22:40:44.000 055 33353.73 316.60 2355.78 31.77 2011-02-24 22:40:45.000 055 33353.68 316.56 2355.78 31.77 2011-02-24 22:40:46.000 055 33353.82 316.53 2355.77 31.77 2011-02-24 22:40:47.000 055 33353.73 316.52 2355.73 31.77 2011-02-24 22:40:48.000 055 33353.68 316.53 2355.77 31.77 2011-02-24 22:40:49.000 055 33353.64 316.60 2355.78 31.77 2011-02-24 22:40:50.000 055 33353.63 316.54 2355.80 31.77 2011-02-24 22:40:51.000 055 33353.64 316.55 2355.92 31.77 2011-02-24 22:40:52.000 055 33353.78 316.61 2355.83 31.77 2011-02-24 22:40:53.000 055 33353.71 316.56 2355.83 31.77 2011-02-24 22:40:54.000 055 33353.77 316.59 2355.75 31.77 2011-02-24 22:40:55.000 055 33353.70 316.53 2355.84 31.77 2011-02-24 22:40:56.000 055 33353.72 316.56 2355.74 31.77 2011-02-24 22:40:57.000 055 33353.75 316.55 2355.85 31.77 2011-02-24 22:40:58.000 055 33353.78 316.58 2355.84 31.77 2011-02-24 22:40:59.000 055 33353.71 316.53 2355.89 31.77 2011-02-24 22:41:00.000 055 33353.71 316.56 2355.76 31.77 2011-02-24 22:41:01.000 055 33353.76 316.55 2355.82 31.77 2011-02-24 22:41:02.000 055 33353.62 316.57 2355.86 31.77 2011-02-24 22:41:03.000 055 33353.69 316.57 2355.85 31.77 2011-02-24 22:41:04.000 055 33353.76 316.57 2355.86 31.77 2011-02-24 22:41:05.000 055 33353.71 316.59 2355.78 31.77 2011-02-24 22:41:06.000 055 33353.67 316.58 2355.81 31.77 2011-02-24 22:41:07.000 055 33353.81 316.58 2355.77 31.77 2011-02-24 22:41:08.000 055 33353.70 316.59 2355.81 31.77 2011-02-24 22:41:09.000 055 33353.66 316.55 2355.91 31.77 2011-02-24 22:41:10.000 055 33353.70 316.53 2355.80 31.77 2011-02-24 22:41:11.000 055 33353.69 316.51 2355.86 31.77 2011-02-24 22:41:12.000 055 33353.71 316.53 2355.76 31.77 2011-02-24 22:41:13.000 055 33353.73 316.58 2355.83 31.77 2011-02-24 22:41:14.000 055 33353.76 316.52 2355.77 31.77 2011-02-24 22:41:15.000 055 33353.61 316.56 2355.83 31.77 2011-02-24 22:41:16.000 055 33353.69 316.58 2355.86 31.77 2011-02-24 22:41:17.000 055 33353.67 316.54 2355.72 31.77 2011-02-24 22:41:18.000 055 33353.70 316.56 2355.72 31.77 2011-02-24 22:41:19.000 055 33353.64 316.54 2355.82 31.77 2011-02-24 22:41:20.000 055 33353.64 316.56 2355.87 31.77 2011-02-24 22:41:21.000 055 33353.78 316.54 2355.86 31.77 2011-02-24 22:41:22.000 055 33353.66 316.50 2355.83 31.77 2011-02-24 22:41:23.000 055 33353.67 316.53 2355.79 31.77 2011-02-24 22:41:24.000 055 33353.78 316.56 2355.80 31.77 2011-02-24 22:41:25.000 055 33353.72 316.58 2355.89 31.77 2011-02-24 22:41:26.000 055 33353.67 316.57 2355.80 31.77 2011-02-24 22:41:27.000 055 33353.66 316.56 2355.74 31.77 2011-02-24 22:41:28.000 055 33353.67 316.62 2355.80 31.77 2011-02-24 22:41:29.000 055 33353.64 316.62 2355.76 31.77 2011-02-24 22:41:30.000 055 33353.73 316.60 2355.80 31.77 2011-02-24 22:41:31.000 055 33353.69 316.60 2355.80 31.77 2011-02-24 22:41:32.000 055 33353.82 316.61 2355.77 31.77 2011-02-24 22:41:33.000 055 33353.70 316.60 2355.74 31.77 2011-02-24 22:41:34.000 055 33353.75 316.57 2355.83 31.77 2011-02-24 22:41:35.000 055 33353.71 316.56 2355.80 31.77 2011-02-24 22:41:36.000 055 33353.66 316.59 2355.78 31.77 2011-02-24 22:41:37.000 055 33353.64 316.56 2355.78 31.77 2011-02-24 22:41:38.000 055 33353.61 316.61 2355.82 31.77 2011-02-24 22:41:39.000 055 33353.66 316.63 2355.83 31.77 2011-02-24 22:41:40.000 055 33353.71 316.59 2355.78 31.77 2011-02-24 22:41:41.000 055 33353.66 316.61 2355.81 31.77 2011-02-24 22:41:42.000 055 33353.78 316.60 2355.88 31.77 2011-02-24 22:41:43.000 055 33353.69 316.61 2355.78 31.77 2011-02-24 22:41:44.000 055 33353.79 316.60 2355.76 31.77 2011-02-24 22:41:45.000 055 33353.66 316.60 2355.82 31.77 2011-02-24 22:41:46.000 055 33353.73 316.55 2355.72 31.77 2011-02-24 22:41:47.000 055 33353.69 316.53 2355.78 31.77 2011-02-24 22:41:48.000 055 33353.73 316.59 2355.77 31.77 2011-02-24 22:41:49.000 055 33353.78 316.57 2355.73 31.77 2011-02-24 22:41:50.000 055 33353.80 316.56 2355.78 31.77 2011-02-24 22:41:51.000 055 33353.71 316.55 2355.80 31.77 2011-02-24 22:41:52.000 055 33353.66 316.60 2355.85 31.77 2011-02-24 22:41:53.000 055 33353.66 316.59 2355.84 31.77 2011-02-24 22:41:54.000 055 33353.76 316.59 2355.74 31.77 2011-02-24 22:41:55.000 055 33353.68 316.55 2355.80 31.77 2011-02-24 22:41:56.000 055 33353.65 316.57 2355.68 31.77 2011-02-24 22:41:57.000 055 33353.86 316.55 2355.77 31.77 2011-02-24 22:41:58.000 055 33353.92 316.54 2355.76 31.77 2011-02-24 22:41:59.000 055 33353.69 316.55 2355.78 31.77 2011-02-24 22:42:00.000 055 33353.73 316.56 2355.80 31.77 2011-02-24 22:42:01.000 055 33353.78 316.56 2355.74 31.77 2011-02-24 22:42:02.000 055 33353.79 316.55 2355.67 31.77 2011-02-24 22:42:03.000 055 33353.80 316.56 2355.73 31.77 2011-02-24 22:42:04.000 055 33353.81 316.57 2355.78 31.77 2011-02-24 22:42:05.000 055 33353.82 316.56 2355.80 31.77 2011-02-24 22:42:06.000 055 33353.82 316.56 2355.71 31.77 2011-02-24 22:42:07.000 055 33353.69 316.52 2355.84 31.77 2011-02-24 22:42:08.000 055 33353.74 316.56 2355.74 31.77 2011-02-24 22:42:09.000 055 33353.83 316.59 2355.78 31.77 2011-02-24 22:42:10.000 055 33353.81 316.56 2355.81 31.77 2011-02-24 22:42:11.000 055 33353.87 316.58 2355.77 31.77 2011-02-24 22:42:12.000 055 33353.90 316.53 2355.74 31.77 2011-02-24 22:42:13.000 055 33353.79 316.59 2355.75 31.77 2011-02-24 22:42:14.000 055 33353.76 316.55 2355.74 31.77 2011-02-24 22:42:15.000 055 33353.77 316.55 2355.71 31.77 2011-02-24 22:42:16.000 055 33353.78 316.58 2355.82 31.77 2011-02-24 22:42:17.000 055 33353.77 316.56 2355.80 31.77 2011-02-24 22:42:18.000 055 33353.81 316.55 2355.74 31.77 2011-02-24 22:42:19.000 055 33353.79 316.56 2355.74 31.77 2011-02-24 22:42:20.000 055 33353.78 316.59 2355.81 31.77 2011-02-24 22:42:21.000 055 33353.78 316.54 2355.75 31.77 2011-02-24 22:42:22.000 055 33353.75 316.53 2355.81 31.77 2011-02-24 22:42:23.000 055 33353.74 316.54 2355.78 31.77 2011-02-24 22:42:24.000 055 33353.78 316.52 2355.84 31.77 2011-02-24 22:42:25.000 055 33353.81 316.53 2355.84 31.77 2011-02-24 22:42:26.000 055 33353.76 316.52 2355.76 31.77 2011-02-24 22:42:27.000 055 33353.70 316.55 2355.77 31.77 2011-02-24 22:42:28.000 055 33353.87 316.49 2355.81 31.77 2011-02-24 22:42:29.000 055 33353.79 316.50 2355.71 31.77 2011-02-24 22:42:30.000 055 33353.82 316.59 2355.72 31.77 2011-02-24 22:42:31.000 055 33353.79 316.51 2355.80 31.77 2011-02-24 22:42:32.000 055 33353.81 316.54 2355.70 31.77 2011-02-24 22:42:33.000 055 33353.87 316.56 2355.75 31.77 2011-02-24 22:42:34.000 055 33353.82 316.57 2355.81 31.77 2011-02-24 22:42:35.000 055 33353.81 316.55 2355.76 31.77 2011-02-24 22:42:36.000 055 33353.86 316.55 2355.73 31.77 2011-02-24 22:42:37.000 055 33353.89 316.53 2355.82 31.77 2011-02-24 22:42:38.000 055 33353.85 316.53 2355.86 31.77 2011-02-24 22:42:39.000 055 33353.71 316.51 2355.80 31.77 2011-02-24 22:42:40.000 055 33353.86 316.54 2355.84 31.77 2011-02-24 22:42:41.000 055 33353.83 316.54 2355.76 31.77 2011-02-24 22:42:42.000 055 33353.83 316.54 2355.68 31.77 2011-02-24 22:42:43.000 055 33353.86 316.49 2355.69 31.77 2011-02-24 22:42:44.000 055 33353.85 316.51 2355.86 31.77 2011-02-24 22:42:45.000 055 33353.83 316.52 2355.74 31.77 2011-02-24 22:42:46.000 055 33353.77 316.51 2355.72 31.77 2011-02-24 22:42:47.000 055 33353.83 316.54 2355.74 31.77 2011-02-24 22:42:48.000 055 33353.83 316.52 2355.76 31.77 2011-02-24 22:42:49.000 055 33353.80 316.56 2355.73 31.77 2011-02-24 22:42:50.000 055 33353.79 316.53 2355.72 31.77 2011-02-24 22:42:51.000 055 33353.83 316.55 2355.72 31.77 2011-02-24 22:42:52.000 055 33353.77 316.54 2355.73 31.77 2011-02-24 22:42:53.000 055 33353.79 316.54 2355.73 31.77 2011-02-24 22:42:54.000 055 33353.82 316.54 2355.83 31.77 2011-02-24 22:42:55.000 055 33353.85 316.53 2355.78 31.77 2011-02-24 22:42:56.000 055 33353.81 316.52 2355.77 31.77 2011-02-24 22:42:57.000 055 33353.77 316.55 2355.77 31.77 2011-02-24 22:42:58.000 055 33353.79 316.52 2355.76 31.77 2011-02-24 22:42:59.000 055 33353.78 316.52 2355.75 31.77 2011-02-24 22:43:00.000 055 33353.73 316.51 2355.67 31.77 2011-02-24 22:43:01.000 055 33353.81 316.50 2355.71 31.77 2011-02-24 22:43:02.000 055 33353.92 316.49 2355.71 31.77 2011-02-24 22:43:03.000 055 33353.86 316.54 2355.71 31.77 2011-02-24 22:43:04.000 055 33353.73 316.52 2355.73 31.77 2011-02-24 22:43:05.000 055 33353.76 316.45 2355.71 31.77 2011-02-24 22:43:06.000 055 33353.90 316.47 2355.74 31.77 2011-02-24 22:43:07.000 055 33353.76 316.50 2355.77 31.77 2011-02-24 22:43:08.000 055 33353.78 316.49 2355.74 31.77 2011-02-24 22:43:09.000 055 33353.69 316.46 2355.77 31.78 2011-02-24 22:43:10.000 055 33353.80 316.49 2355.76 31.77 2011-02-24 22:43:11.000 055 33353.86 316.48 2355.71 31.77 2011-02-24 22:43:12.000 055 33353.82 316.54 2355.75 31.77 2011-02-24 22:43:13.000 055 33353.83 316.51 2355.80 31.77 2011-02-24 22:43:14.000 055 33353.76 316.52 2355.80 31.77 2011-02-24 22:43:15.000 055 33353.80 316.51 2355.76 31.77 2011-02-24 22:43:16.000 055 33353.82 316.53 2355.75 31.77 2011-02-24 22:43:17.000 055 33353.79 316.52 2355.81 31.77 2011-02-24 22:43:18.000 055 33353.76 316.52 2355.67 31.77 2011-02-24 22:43:19.000 055 33353.76 316.48 2355.76 31.77 2011-02-24 22:43:20.000 055 33353.82 316.53 2355.73 31.77 2011-02-24 22:43:21.000 055 33353.70 316.52 2355.68 31.77 2011-02-24 22:43:22.000 055 33353.77 316.51 2355.75 31.77 2011-02-24 22:43:23.000 055 33353.81 316.50 2355.70 31.77 2011-02-24 22:43:24.000 055 33353.86 316.54 2355.82 31.77 2011-02-24 22:43:25.000 055 33353.78 316.56 2355.72 31.77 2011-02-24 22:43:26.000 055 33353.71 316.53 2355.71 31.77 2011-02-24 22:43:27.000 055 33353.88 316.54 2355.74 31.78 2011-02-24 22:43:28.000 055 33353.72 316.45 2355.73 31.78 2011-02-24 22:43:29.000 055 33353.71 316.47 2355.70 31.77 2011-02-24 22:43:30.000 055 33353.85 316.51 2355.70 31.77 2011-02-24 22:43:31.000 055 33353.66 316.49 2355.77 31.78 2011-02-24 22:43:32.000 055 33353.64 316.50 2355.73 31.78 2011-02-24 22:43:33.000 055 33353.71 316.52 2355.73 31.77 2011-02-24 22:43:34.000 055 33353.78 316.50 2355.68 31.77 2011-02-24 22:43:35.000 055 33353.77 316.52 2355.74 31.78 2011-02-24 22:43:36.000 055 33353.76 316.53 2355.71 31.78 2011-02-24 22:43:37.000 055 33353.81 316.51 2355.70 31.78 2011-02-24 22:43:38.000 055 33353.69 316.55 2355.80 31.77 2011-02-24 22:43:39.000 055 33353.64 316.56 2355.70 31.78 2011-02-24 22:43:40.000 055 33353.71 316.51 2355.74 31.78 2011-02-24 22:43:41.000 055 33353.79 316.57 2355.71 31.77 2011-02-24 22:43:42.000 055 33353.69 316.54 2355.77 31.78 2011-02-24 22:43:43.000 055 33353.77 316.52 2355.75 31.78 2011-02-24 22:43:44.000 055 33353.75 316.54 2355.93 31.77 2011-02-24 22:43:45.000 055 33353.69 316.52 2355.70 31.77 2011-02-24 22:43:46.000 055 33353.79 316.53 2355.77 31.77 2011-02-24 22:43:47.000 055 33353.67 316.49 2355.76 31.77 2011-02-24 22:43:48.000 055 33353.64 316.52 2355.76 31.78 2011-02-24 22:43:49.000 055 33353.69 316.54 2355.73 31.77 2011-02-24 22:43:50.000 055 33353.74 316.51 2355.79 31.78 2011-02-24 22:43:51.000 055 33353.72 316.53 2355.83 31.78 2011-02-24 22:43:52.000 055 33353.72 316.52 2355.74 31.77 2011-02-24 22:43:53.000 055 33353.71 316.51 2355.73 31.78 2011-02-24 22:43:54.000 055 33353.66 316.49 2355.83 31.78 2011-02-24 22:43:55.000 055 33353.70 316.53 2355.79 31.78 2011-02-24 22:43:56.000 055 33353.60 316.51 2355.84 31.77 2011-02-24 22:43:57.000 055 33353.67 316.50 2355.74 31.77 2011-02-24 22:43:58.000 055 33353.70 316.55 2355.78 31.78 2011-02-24 22:43:59.000 055 33353.68 316.54 2355.83 31.78 2011-02-24 22:44:00.000 055 33353.70 316.47 2355.76 31.78 2011-02-24 22:44:01.000 055 33353.70 316.51 2355.76 31.77 2011-02-24 22:44:02.000 055 33353.71 316.51 2355.77 31.77 2011-02-24 22:44:03.000 055 33353.58 316.55 2355.80 31.78 2011-02-24 22:44:04.000 055 33353.73 316.53 2355.80 31.77 2011-02-24 22:44:05.000 055 33353.68 316.52 2355.79 31.77 2011-02-24 22:44:06.000 055 33353.67 316.50 2355.84 31.77 2011-02-24 22:44:07.000 055 33353.64 316.49 2355.84 31.77 2011-02-24 22:44:08.000 055 33353.70 316.54 2355.68 31.78 2011-02-24 22:44:09.000 055 33353.75 316.49 2355.82 31.77 2011-02-24 22:44:10.000 055 33353.73 316.56 2355.80 31.78 2011-02-24 22:44:11.000 055 33353.66 316.55 2355.80 31.78 2011-02-24 22:44:12.000 055 33353.67 316.52 2355.78 31.78 2011-02-24 22:44:13.000 055 33353.69 316.53 2355.79 31.78 2011-02-24 22:44:14.000 055 33353.74 316.50 2355.79 31.78 2011-02-24 22:44:15.000 055 33353.61 316.57 2355.78 31.78 2011-02-24 22:44:16.000 055 33353.64 316.59 2355.81 31.78 2011-02-24 22:44:17.000 055 33353.71 316.56 2355.77 31.78 2011-02-24 22:44:18.000 055 33353.64 316.51 2355.74 31.78 2011-02-24 22:44:19.000 055 33353.67 316.57 2355.82 31.78 2011-02-24 22:44:20.000 055 33353.69 316.55 2355.76 31.78 2011-02-24 22:44:21.000 055 33353.58 316.58 2355.84 31.78 2011-02-24 22:44:22.000 055 33353.67 316.54 2355.84 31.78 2011-02-24 22:44:23.000 055 33353.60 316.54 2355.85 31.78 2011-02-24 22:44:24.000 055 33353.58 316.57 2355.90 31.78 2011-02-24 22:44:25.000 055 33353.59 316.56 2355.79 31.78 2011-02-24 22:44:26.000 055 33353.58 316.53 2355.74 31.78 2011-02-24 22:44:27.000 055 33353.57 316.55 2355.78 31.78 2011-02-24 22:44:28.000 055 33353.57 316.55 2355.73 31.78 2011-02-24 22:44:29.000 055 33353.60 316.55 2355.77 31.78 2011-02-24 22:44:30.000 055 33353.64 316.58 2355.78 31.78 2011-02-24 22:44:31.000 055 33353.58 316.51 2355.76 31.78 2011-02-24 22:44:32.000 055 33353.61 316.58 2355.70 31.78 2011-02-24 22:44:33.000 055 33353.62 316.57 2355.83 31.78 2011-02-24 22:44:34.000 055 33353.64 316.56 2355.75 31.78 2011-02-24 22:44:35.000 055 33353.56 316.60 2355.81 31.78 2011-02-24 22:44:36.000 055 33353.58 316.58 2355.83 31.78 2011-02-24 22:44:37.000 055 33353.58 316.58 2355.80 31.78 2011-02-24 22:44:38.000 055 33353.53 316.56 2355.87 31.78 2011-02-24 22:44:39.000 055 33353.58 316.57 2355.72 31.78 2011-02-24 22:44:40.000 055 33353.56 316.59 2355.83 31.78 2011-02-24 22:44:41.000 055 33353.56 316.54 2355.80 31.78 2011-02-24 22:44:42.000 055 33353.54 316.61 2355.77 31.78 2011-02-24 22:44:43.000 055 33353.64 316.59 2355.77 31.78 2011-02-24 22:44:44.000 055 33353.50 316.61 2355.76 31.78 2011-02-24 22:44:45.000 055 33353.66 316.61 2355.71 31.78 2011-02-24 22:44:46.000 055 33353.60 316.61 2355.82 31.78 2011-02-24 22:44:47.000 055 33353.60 316.59 2355.80 31.78 2011-02-24 22:44:48.000 055 33353.64 316.60 2355.77 31.78 2011-02-24 22:44:49.000 055 33353.46 316.63 2355.77 31.78 2011-02-24 22:44:50.000 055 33353.56 316.62 2355.74 31.78 2011-02-24 22:44:51.000 055 33353.50 316.59 2355.77 31.78 2011-02-24 22:44:52.000 055 33353.58 316.57 2355.74 31.78 2011-02-24 22:44:53.000 055 33353.49 316.58 2355.76 31.78 2011-02-24 22:44:54.000 055 33353.56 316.58 2355.86 31.78 2011-02-24 22:44:55.000 055 33353.53 316.56 2355.80 31.78 2011-02-24 22:44:56.000 055 33353.58 316.60 2355.76 31.78 2011-02-24 22:44:57.000 055 33353.52 316.60 2355.74 31.78 2011-02-24 22:44:58.000 055 33353.51 316.60 2355.82 31.78 2011-02-24 22:44:59.000 055 33353.47 316.53 2355.76 31.78 2011-02-24 22:45:00.000 055 33353.53 316.61 2355.78 31.78 2011-02-24 22:45:01.000 055 33353.57 316.58 2355.76 31.78 2011-02-24 22:45:02.000 055 33353.52 316.63 2355.80 31.78 2011-02-24 22:45:03.000 055 33353.55 316.55 2355.71 31.78 2011-02-24 22:45:04.000 055 33353.50 316.55 2355.81 31.78 2011-02-24 22:45:05.000 055 33353.48 316.58 2355.76 31.78 2011-02-24 22:45:06.000 055 33353.50 316.56 2355.84 31.78 2011-02-24 22:45:07.000 055 33353.47 316.57 2355.81 31.78 2011-02-24 22:45:08.000 055 33353.51 316.63 2355.78 31.78 2011-02-24 22:45:09.000 055 33353.53 316.59 2355.74 31.78 2011-02-24 22:45:10.000 055 33353.55 316.60 2355.77 31.78 2011-02-24 22:45:11.000 055 33353.51 316.56 2355.77 31.78 2011-02-24 22:45:12.000 055 33353.53 316.60 2355.72 31.78 2011-02-24 22:45:13.000 055 33353.54 316.63 2355.64 31.78 2011-02-24 22:45:14.000 055 33353.50 316.60 2355.85 31.78 2011-02-24 22:45:15.000 055 33353.58 316.61 2355.83 31.78 2011-02-24 22:45:16.000 055 33353.51 316.57 2355.79 31.78 2011-02-24 22:45:17.000 055 33353.52 316.59 2355.74 31.78 2011-02-24 22:45:18.000 055 33353.50 316.61 2355.74 31.78 2011-02-24 22:45:19.000 055 33353.57 316.62 2355.77 31.78 2011-02-24 22:45:20.000 055 33353.56 316.62 2355.78 31.78 2011-02-24 22:45:21.000 055 33353.60 316.60 2355.78 31.78 2011-02-24 22:45:22.000 055 33353.48 316.63 2355.83 31.78 2011-02-24 22:45:23.000 055 33353.44 316.60 2355.87 31.78 2011-02-24 22:45:24.000 055 33353.46 316.60 2355.91 31.78 2011-02-24 22:45:25.000 055 33353.51 316.59 2355.77 31.78 2011-02-24 22:45:26.000 055 33353.49 316.60 2355.77 31.78 2011-02-24 22:45:27.000 055 33353.53 316.62 2355.79 31.78 2011-02-24 22:45:28.000 055 33353.60 316.57 2355.76 31.78 2011-02-24 22:45:29.000 055 33353.58 316.58 2355.82 31.78 2011-02-24 22:45:30.000 055 33353.54 316.59 2355.76 31.78 2011-02-24 22:45:31.000 055 33353.55 316.61 2355.83 31.78 2011-02-24 22:45:32.000 055 33353.57 316.63 2355.78 31.78 2011-02-24 22:45:33.000 055 33353.56 316.59 2355.82 31.78 2011-02-24 22:45:34.000 055 33353.41 316.59 2355.80 31.78 2011-02-24 22:45:35.000 055 33353.41 316.59 2355.83 31.78 2011-02-24 22:45:36.000 055 33353.50 316.57 2355.86 31.78 2011-02-24 22:45:37.000 055 33353.43 316.62 2355.79 31.78 2011-02-24 22:45:38.000 055 33353.37 316.62 2355.77 31.78 2011-02-24 22:45:39.000 055 33353.50 316.56 2355.78 31.78 2011-02-24 22:45:40.000 055 33353.32 316.60 2355.80 31.78 2011-02-24 22:45:41.000 055 33353.36 316.60 2355.82 31.78 2011-02-24 22:45:42.000 055 33353.41 316.60 2355.78 31.78 2011-02-24 22:45:43.000 055 33353.43 316.63 2355.82 31.78 2011-02-24 22:45:44.000 055 33353.38 316.60 2355.84 31.78 2011-02-24 22:45:45.000 055 33353.46 316.61 2355.82 31.78 2011-02-24 22:45:46.000 055 33353.42 316.57 2355.88 31.78 2011-02-24 22:45:47.000 055 33353.46 316.61 2355.91 31.78 2011-02-24 22:45:48.000 055 33353.53 316.60 2355.81 31.78 2011-02-24 22:45:49.000 055 33353.46 316.60 2355.83 31.78 2011-02-24 22:45:50.000 055 33353.40 316.58 2355.82 31.78 2011-02-24 22:45:51.000 055 33353.49 316.57 2355.77 31.78 2011-02-24 22:45:52.000 055 33353.39 316.64 2355.83 31.78 2011-02-24 22:45:53.000 055 33353.43 316.64 2355.83 31.78 2011-02-24 22:45:54.000 055 33353.46 316.62 2355.83 31.78 2011-02-24 22:45:55.000 055 33353.43 316.64 2355.82 31.78 2011-02-24 22:45:56.000 055 33353.33 316.62 2355.83 31.78 2011-02-24 22:45:57.000 055 33353.54 316.68 2355.80 31.78 2011-02-24 22:45:58.000 055 33353.46 316.61 2355.79 31.78 2011-02-24 22:45:59.000 055 33353.46 316.64 2355.71 31.78 2011-02-24 22:46:00.000 055 33353.45 316.64 2355.89 31.78 2011-02-24 22:46:01.000 055 33353.43 316.64 2355.84 31.78 2011-02-24 22:46:02.000 055 33353.42 316.65 2355.83 31.78 2011-02-24 22:46:03.000 055 33353.44 316.62 2355.89 31.78 2011-02-24 22:46:04.000 055 33353.58 316.68 2355.86 31.78 2011-02-24 22:46:05.000 055 33353.42 316.67 2355.83 31.78 2011-02-24 22:46:06.000 055 33353.43 316.64 2355.83 31.78 2011-02-24 22:46:07.000 055 33353.45 316.67 2355.76 31.78 2011-02-24 22:46:08.000 055 33353.39 316.63 2355.84 31.78 2011-02-24 22:46:09.000 055 33353.46 316.61 2355.87 31.78 2011-02-24 22:46:10.000 055 33353.50 316.66 2355.84 31.78 2011-02-24 22:46:11.000 055 33353.49 316.65 2355.84 31.78 2011-02-24 22:46:12.000 055 33353.42 316.65 2355.81 31.78 2011-02-24 22:46:13.000 055 33353.45 316.63 2355.79 31.78 2011-02-24 22:46:14.000 055 33353.43 316.67 2355.76 31.78 2011-02-24 22:46:15.000 055 33353.41 316.69 2355.75 31.78 2011-02-24 22:46:16.000 055 33353.50 316.69 2355.92 31.78 2011-02-24 22:46:17.000 055 33353.35 316.65 2355.84 31.78 2011-02-24 22:46:18.000 055 33353.41 316.67 2355.91 31.78 2011-02-24 22:46:19.000 055 33353.47 316.68 2355.80 31.78 2011-02-24 22:46:20.000 055 33353.41 316.67 2355.74 31.78 2011-02-24 22:46:21.000 055 33353.46 316.68 2355.89 31.78 2011-02-24 22:46:22.000 055 33353.47 316.66 2355.84 31.78 2011-02-24 22:46:23.000 055 33353.41 316.64 2355.74 31.78 2011-02-24 22:46:24.000 055 33353.43 316.67 2355.80 31.78 2011-02-24 22:46:25.000 055 33353.42 316.67 2355.80 31.78 2011-02-24 22:46:26.000 055 33353.45 316.66 2355.88 31.78 2011-02-24 22:46:27.000 055 33353.43 316.65 2355.74 31.78 2011-02-24 22:46:28.000 055 33353.38 316.67 2355.77 31.78 2011-02-24 22:46:29.000 055 33353.38 316.68 2355.76 31.78 2011-02-24 22:46:30.000 055 33353.39 316.69 2355.79 31.78 2011-02-24 22:46:31.000 055 33353.46 316.72 2355.87 31.78 2011-02-24 22:46:32.000 055 33353.35 316.62 2355.77 31.78 2011-02-24 22:46:33.000 055 33353.50 316.65 2355.77 31.78 2011-02-24 22:46:34.000 055 33353.47 316.66 2355.79 31.78 2011-02-24 22:46:35.000 055 33353.41 316.66 2355.74 31.78 2011-02-24 22:46:36.000 055 33353.36 316.66 2355.75 31.78 2011-02-24 22:46:37.000 055 33353.40 316.71 2355.77 31.78 2011-02-24 22:46:38.000 055 33353.36 316.67 2355.80 31.78 2011-02-24 22:46:39.000 055 33353.39 316.67 2355.86 31.78 2011-02-24 22:46:40.000 055 33353.40 316.70 2355.86 31.78 2011-02-24 22:46:41.000 055 33353.37 316.73 2355.85 31.78 2011-02-24 22:46:42.000 055 33353.43 316.71 2355.78 31.78 2011-02-24 22:46:43.000 055 33353.42 316.66 2355.84 31.78 2011-02-24 22:46:44.000 055 33353.33 316.64 2355.77 31.78 2011-02-24 22:46:45.000 055 33353.50 316.67 2355.82 31.78 2011-02-24 22:46:46.000 055 33353.30 316.71 2355.80 31.78 2011-02-24 22:46:47.000 055 33353.42 316.69 2355.89 31.78 2011-02-24 22:46:48.000 055 33353.43 316.68 2355.89 31.78 2011-02-24 22:46:49.000 055 33353.50 316.67 2355.80 31.78 2011-02-24 22:46:50.000 055 33353.39 316.69 2355.79 31.78 2011-02-24 22:46:51.000 055 33353.50 316.65 2355.86 31.78 2011-02-24 22:46:52.000 055 33353.41 316.70 2355.67 31.78 2011-02-24 22:46:53.000 055 33353.42 316.70 2355.67 31.78 2011-02-24 22:46:54.000 055 33353.46 316.67 2355.78 31.78 2011-02-24 22:46:55.000 055 33353.43 316.66 2355.83 31.78 2011-02-24 22:46:56.000 055 33353.43 316.72 2355.77 31.78 2011-02-24 22:46:57.000 055 33353.52 316.69 2355.79 31.78 2011-02-24 22:46:58.000 055 33353.43 316.69 2355.82 31.78 2011-02-24 22:46:59.000 055 33353.43 316.70 2355.78 31.78 2011-02-24 22:47:00.000 055 33353.45 316.64 2355.82 31.78 2011-02-24 22:47:01.000 055 33353.43 316.68 2355.73 31.78 2011-02-24 22:47:02.000 055 33353.45 316.67 2355.82 31.78 2011-02-24 22:47:03.000 055 33353.42 316.66 2355.82 31.78 2011-02-24 22:47:04.000 055 33353.48 316.68 2355.78 31.78 2011-02-24 22:47:05.000 055 33353.45 316.65 2355.81 31.78 2011-02-24 22:47:06.000 055 33353.50 316.66 2355.67 31.78 2011-02-24 22:47:07.000 055 33353.42 316.70 2355.77 31.78 2011-02-24 22:47:08.000 055 33353.45 316.70 2355.76 31.78 2011-02-24 22:47:09.000 055 33353.51 316.65 2355.80 31.78 2011-02-24 22:47:10.000 055 33353.41 316.64 2355.78 31.78 2011-02-24 22:47:11.000 055 33353.43 316.73 2355.76 31.78 2011-02-24 22:47:12.000 055 33353.43 316.69 2355.81 31.78 2011-02-24 22:47:13.000 055 33353.40 316.67 2355.76 31.78 2011-02-24 22:47:14.000 055 33353.52 316.67 2355.80 31.78 2011-02-24 22:47:15.000 055 33353.45 316.67 2355.78 31.78 2011-02-24 22:47:16.000 055 33353.44 316.70 2355.76 31.78 2011-02-24 22:47:17.000 055 33353.55 316.67 2355.72 31.78 2011-02-24 22:47:18.000 055 33353.46 316.67 2355.73 31.78 2011-02-24 22:47:19.000 055 33353.50 316.68 2355.84 31.78 2011-02-24 22:47:20.000 055 33353.46 316.69 2355.88 31.78 2011-02-24 22:47:21.000 055 33353.48 316.65 2355.89 31.78 2011-02-24 22:47:22.000 055 33353.48 316.63 2355.75 31.78 2011-02-24 22:47:23.000 055 33353.41 316.66 2355.85 31.78 2011-02-24 22:47:24.000 055 33353.45 316.64 2355.76 31.78 2011-02-24 22:47:25.000 055 33353.51 316.71 2355.77 31.78 2011-02-24 22:47:26.000 055 33353.43 316.65 2355.83 31.78 2011-02-24 22:47:27.000 055 33353.43 316.62 2355.85 31.78 2011-02-24 22:47:28.000 055 33353.50 316.62 2355.83 31.78 2011-02-24 22:47:29.000 055 33353.52 316.65 2355.84 31.78 2011-02-24 22:47:30.000 055 33353.39 316.62 2355.93 31.78 2011-02-24 22:47:31.000 055 33353.42 316.63 2355.72 31.78 2011-02-24 22:47:32.000 055 33353.46 316.62 2355.78 31.78 2011-02-24 22:47:33.000 055 33353.47 316.63 2355.76 31.78 2011-02-24 22:47:34.000 055 33353.43 316.64 2355.70 31.78 2011-02-24 22:47:35.000 055 33353.45 316.65 2355.76 31.78 2011-02-24 22:47:36.000 055 33353.46 316.66 2355.76 31.78 2011-02-24 22:47:37.000 055 33353.47 316.67 2355.77 31.78 2011-02-24 22:47:38.000 055 33353.48 316.61 2355.74 31.78 2011-02-24 22:47:39.000 055 33353.41 316.62 2355.72 31.78 2011-02-24 22:47:40.000 055 33353.42 316.66 2355.75 31.78 2011-02-24 22:47:41.000 055 33353.56 316.64 2355.76 31.78 2011-02-24 22:47:42.000 055 33353.45 316.66 2355.82 31.78 2011-02-24 22:47:43.000 055 33353.42 316.65 2355.75 31.78 2011-02-24 22:47:44.000 055 33353.40 316.65 2355.75 31.78 2011-02-24 22:47:45.000 055 33353.54 316.63 2355.71 31.78 2011-02-24 22:47:46.000 055 33353.51 316.62 2355.76 31.78 2011-02-24 22:47:47.000 055 33353.46 316.65 2355.73 31.78 2011-02-24 22:47:48.000 055 33353.48 316.64 2355.67 31.78 2011-02-24 22:47:49.000 055 33353.49 316.65 2355.74 31.78 2011-02-24 22:47:50.000 055 33353.52 316.64 2355.82 31.78 2011-02-24 22:47:51.000 055 33353.48 316.65 2355.83 31.78 2011-02-24 22:47:52.000 055 33353.46 316.67 2355.84 31.78 2011-02-24 22:47:53.000 055 33353.41 316.66 2355.76 31.78 2011-02-24 22:47:54.000 055 33353.38 316.65 2355.83 31.78 2011-02-24 22:47:55.000 055 33353.45 316.69 2355.74 31.78 2011-02-24 22:47:56.000 055 33353.40 316.67 2355.77 31.78 2011-02-24 22:47:57.000 055 33353.38 316.63 2355.73 31.78 2011-02-24 22:47:58.000 055 33353.47 316.73 2355.83 31.78 2011-02-24 22:47:59.000 055 33353.53 316.70 2355.77 31.78 2011-02-24 22:48:00.000 055 33353.35 316.66 2355.83 31.78 2011-02-24 22:48:01.000 055 33353.41 316.68 2355.82 31.78 2011-02-24 22:48:02.000 055 33353.48 316.69 2355.82 31.78 2011-02-24 22:48:03.000 055 33353.51 316.69 2355.80 31.78 2011-02-24 22:48:04.000 055 33353.43 316.68 2355.83 31.78 2011-02-24 22:48:05.000 055 33353.44 316.71 2355.76 31.78 2011-02-24 22:48:06.000 055 33353.47 316.69 2355.78 31.78 2011-02-24 22:48:07.000 055 33353.40 316.64 2355.77 31.78 2011-02-24 22:48:08.000 055 33353.41 316.72 2355.74 31.78 2011-02-24 22:48:09.000 055 33353.40 316.66 2355.83 31.78 2011-02-24 22:48:10.000 055 33353.47 316.68 2355.78 31.78 2011-02-24 22:48:11.000 055 33353.45 316.68 2355.73 31.78 2011-02-24 22:48:12.000 055 33353.36 316.68 2355.73 31.78 2011-02-24 22:48:13.000 055 33353.42 316.68 2355.79 31.78 2011-02-24 22:48:14.000 055 33353.49 316.68 2355.83 31.78 2011-02-24 22:48:15.000 055 33353.39 316.69 2355.83 31.78 2011-02-24 22:48:16.000 055 33353.34 316.67 2355.81 31.78 2011-02-24 22:48:17.000 055 33353.57 316.65 2355.78 31.78 2011-02-24 22:48:18.000 055 33353.46 316.64 2355.86 31.78 2011-02-24 22:48:19.000 055 33353.43 316.70 2355.82 31.78 2011-02-24 22:48:20.000 055 33353.46 316.68 2355.81 31.78 2011-02-24 22:48:21.000 055 33353.46 316.74 2355.76 31.78 2011-02-24 22:48:22.000 055 33353.41 316.69 2355.69 31.78 2011-02-24 22:48:23.000 055 33353.51 316.70 2355.74 31.78 2011-02-24 22:48:24.000 055 33353.45 316.69 2355.78 31.78 2011-02-24 22:48:25.000 055 33353.45 316.68 2355.87 31.78 2011-02-24 22:48:26.000 055 33353.39 316.67 2355.71 31.78 2011-02-24 22:48:27.000 055 33353.46 316.68 2355.76 31.78 2011-02-24 22:48:28.000 055 33353.43 316.63 2355.75 31.78 2011-02-24 22:48:29.000 055 33353.43 316.68 2355.78 31.78 2011-02-24 22:48:30.000 055 33353.43 316.68 2355.77 31.78 2011-02-24 22:48:31.000 055 33353.43 316.69 2355.79 31.78 2011-02-24 22:48:32.000 055 33353.43 316.69 2355.78 31.78 2011-02-24 22:48:33.000 055 33353.41 316.65 2355.78 31.78 2011-02-24 22:48:34.000 055 33353.47 316.67 2355.84 31.78 2011-02-24 22:48:35.000 055 33353.40 316.66 2355.80 31.78 2011-02-24 22:48:36.000 055 33353.40 316.64 2355.82 31.78 2011-02-24 22:48:37.000 055 33353.38 316.68 2355.72 31.78 2011-02-24 22:48:38.000 055 33353.48 316.68 2355.80 31.78 2011-02-24 22:48:39.000 055 33353.41 316.67 2355.73 31.78 2011-02-24 22:48:40.000 055 33353.42 316.72 2355.82 31.78 2011-02-24 22:48:41.000 055 33353.51 316.64 2355.74 31.78 2011-02-24 22:48:42.000 055 33353.53 316.66 2355.76 31.78 2011-02-24 22:48:43.000 055 33353.44 316.67 2355.76 31.78 2011-02-24 22:48:44.000 055 33353.46 316.69 2355.80 31.78 2011-02-24 22:48:45.000 055 33353.54 316.71 2355.78 31.78 2011-02-24 22:48:46.000 055 33353.30 316.70 2355.76 31.78 2011-02-24 22:48:47.000 055 33353.50 316.69 2355.80 31.78 2011-02-24 22:48:48.000 055 33353.49 316.69 2355.74 31.78 2011-02-24 22:48:49.000 055 33353.48 316.66 2355.89 31.78 2011-02-24 22:48:50.000 055 33353.39 316.67 2355.73 31.78 2011-02-24 22:48:51.000 055 33353.42 316.71 2355.79 31.78 2011-02-24 22:48:52.000 055 33353.49 316.67 2355.77 31.78 2011-02-24 22:48:53.000 055 33353.36 316.68 2355.77 31.78 2011-02-24 22:48:54.000 055 33353.39 316.65 2355.73 31.78 2011-02-24 22:48:55.000 055 33353.42 316.64 2355.75 31.78 2011-02-24 22:48:56.000 055 33353.49 316.65 2355.77 31.78 2011-02-24 22:48:57.000 055 33353.43 316.67 2355.68 31.78 2011-02-24 22:48:58.000 055 33353.44 316.66 2355.77 31.78 2011-02-24 22:48:59.000 055 33353.48 316.69 2355.74 31.78 2011-02-24 22:49:00.000 055 33353.44 316.64 2355.73 31.78 2011-02-24 22:49:01.000 055 33353.36 316.70 2355.77 31.78 2011-02-24 22:49:02.000 055 33353.45 316.69 2355.82 31.78 2011-02-24 22:49:03.000 055 33353.50 316.73 2355.76 31.78 2011-02-24 22:49:04.000 055 33353.47 316.69 2355.76 31.78 2011-02-24 22:49:05.000 055 33353.41 316.70 2355.73 31.78 2011-02-24 22:49:06.000 055 33353.46 316.68 2355.75 31.78 2011-02-24 22:49:07.000 055 33353.41 316.67 2355.72 31.78 2011-02-24 22:49:08.000 055 33353.43 316.68 2355.74 31.78 2011-02-24 22:49:09.000 055 33353.48 316.68 2355.74 31.78 2011-02-24 22:49:10.000 055 33353.34 316.66 2355.80 31.78 2011-02-24 22:49:11.000 055 33353.56 316.71 2355.71 31.78 2011-02-24 22:49:12.000 055 33353.41 316.73 2355.73 31.78 2011-02-24 22:49:13.000 055 33353.43 316.69 2355.74 31.78 2011-02-24 22:49:14.000 055 33353.50 316.69 2355.74 31.78 2011-02-24 22:49:15.000 055 33353.43 316.68 2355.76 31.78 2011-02-24 22:49:16.000 055 33353.49 316.65 2355.76 31.78 2011-02-24 22:49:17.000 055 33353.41 316.72 2355.78 31.78 2011-02-24 22:49:18.000 055 33353.36 316.71 2355.78 31.78 2011-02-24 22:49:19.000 055 33353.42 316.71 2355.75 31.78 2011-02-24 22:49:20.000 055 33353.43 316.69 2355.75 31.78 2011-02-24 22:49:21.000 055 33353.40 316.69 2355.73 31.78 2011-02-24 22:49:22.000 055 33353.40 316.65 2355.79 31.78 2011-02-24 22:49:23.000 055 33353.48 316.69 2355.73 31.78 2011-02-24 22:49:24.000 055 33353.49 316.69 2355.76 31.78 2011-02-24 22:49:25.000 055 33353.45 316.69 2355.79 31.78 2011-02-24 22:49:26.000 055 33353.41 316.66 2355.78 31.78 2011-02-24 22:49:27.000 055 33353.48 316.68 2355.76 31.78 2011-02-24 22:49:28.000 055 33353.48 316.65 2355.78 31.78 2011-02-24 22:49:29.000 055 33353.48 316.68 2355.82 31.78 2011-02-24 22:49:30.000 055 33353.43 316.68 2355.83 31.78 2011-02-24 22:49:31.000 055 33353.50 316.71 2355.79 31.78 2011-02-24 22:49:32.000 055 33353.50 316.68 2355.77 31.78 2011-02-24 22:49:33.000 055 33353.32 316.63 2355.78 31.78 2011-02-24 22:49:34.000 055 33353.51 316.67 2355.77 31.78 2011-02-24 22:49:35.000 055 33353.52 316.70 2355.74 31.78 2011-02-24 22:49:36.000 055 33353.45 316.67 2355.71 31.78 2011-02-24 22:49:37.000 055 33353.48 316.69 2355.78 31.78 2011-02-24 22:49:38.000 055 33353.46 316.71 2355.74 31.78 2011-02-24 22:49:39.000 055 33353.45 316.67 2355.77 31.78 2011-02-24 22:49:40.000 055 33353.51 316.68 2355.71 31.78 2011-02-24 22:49:41.000 055 33353.42 316.70 2355.84 31.78 2011-02-24 22:49:42.000 055 33353.50 316.73 2355.74 31.78 2011-02-24 22:49:43.000 055 33353.42 316.69 2355.73 31.78 2011-02-24 22:49:44.000 055 33353.46 316.69 2355.81 31.78 2011-02-24 22:49:45.000 055 33353.46 316.69 2355.77 31.78 2011-02-24 22:49:46.000 055 33353.48 316.66 2355.75 31.78 2011-02-24 22:49:47.000 055 33353.41 316.69 2355.83 31.78 2011-02-24 22:49:48.000 055 33353.48 316.65 2355.74 31.78 2011-02-24 22:49:49.000 055 33353.54 316.66 2355.78 31.78 2011-02-24 22:49:50.000 055 33353.50 316.66 2355.78 31.78 2011-02-24 22:49:51.000 055 33353.57 316.66 2355.83 31.78 2011-02-24 22:49:52.000 055 33353.40 316.66 2355.82 31.78 2011-02-24 22:49:53.000 055 33353.50 316.65 2355.78 31.78 2011-02-24 22:49:54.000 055 33353.47 316.66 2355.81 31.78 2011-02-24 22:49:55.000 055 33353.49 316.67 2355.76 31.78 2011-02-24 22:49:56.000 055 33353.46 316.66 2355.79 31.78 2011-02-24 22:49:57.000 055 33353.36 316.71 2355.65 31.78 2011-02-24 22:49:58.000 055 33353.45 316.68 2355.80 31.78 2011-02-24 22:49:59.000 055 33353.34 316.70 2355.80 31.78 2011-02-24 22:50:00.000 055 33353.35 316.71 2355.74 31.78 2011-02-24 22:50:01.000 055 33353.48 316.69 2355.83 31.78 2011-02-24 22:50:02.000 055 33353.43 316.69 2355.75 31.78 2011-02-24 22:50:03.000 055 33353.33 316.67 2355.82 31.78 2011-02-24 22:50:04.000 055 33353.48 316.66 2355.71 31.78 2011-02-24 22:50:05.000 055 33353.42 316.71 2355.79 31.78 2011-02-24 22:50:06.000 055 33353.39 316.71 2355.78 31.78 2011-02-24 22:50:07.000 055 33353.38 316.69 2355.79 31.78 2011-02-24 22:50:08.000 055 33353.41 316.65 2355.82 31.78 2011-02-24 22:50:09.000 055 33353.47 316.65 2355.80 31.78 2011-02-24 22:50:10.000 055 33353.51 316.69 2355.86 31.78 2011-02-24 22:50:11.000 055 33353.34 316.71 2355.86 31.78 2011-02-24 22:50:12.000 055 33353.45 316.73 2355.86 31.78 2011-02-24 22:50:13.000 055 33353.50 316.70 2355.68 31.78 2011-02-24 22:50:14.000 055 33353.42 316.69 2355.77 31.78 2011-02-24 22:50:15.000 055 33353.46 316.72 2355.88 31.78 2011-02-24 22:50:16.000 055 33353.35 316.70 2355.70 31.78 2011-02-24 22:50:17.000 055 33353.43 316.74 2355.88 31.78 2011-02-24 22:50:18.000 055 33353.42 316.72 2355.85 31.78 2011-02-24 22:50:19.000 055 33353.46 316.73 2355.84 31.78 2011-02-24 22:50:20.000 055 33353.43 316.70 2355.83 31.78 2011-02-24 22:50:21.000 055 33353.51 316.69 2355.83 31.78 2011-02-24 22:50:22.000 055 33353.37 316.71 2355.88 31.78 2011-02-24 22:50:23.000 055 33353.42 316.74 2355.80 31.78 2011-02-24 22:50:24.000 055 33353.33 316.73 2355.82 31.78 2011-02-24 22:50:25.000 055 33353.45 316.69 2355.84 31.78 2011-02-24 22:50:26.000 055 33353.40 316.70 2355.77 31.78 2011-02-24 22:50:27.000 055 33353.33 316.74 2355.71 31.78 2011-02-24 22:50:28.000 055 33353.49 316.72 2355.82 31.78 2011-02-24 22:50:29.000 055 33353.43 316.72 2355.81 31.78 2011-02-24 22:50:30.000 055 33353.40 316.72 2355.82 31.78 2011-02-24 22:50:31.000 055 33353.33 316.68 2355.74 31.78 2011-02-24 22:50:32.000 055 33353.35 316.72 2355.86 31.78 2011-02-24 22:50:33.000 055 33353.32 316.71 2355.88 31.78 2011-02-24 22:50:34.000 055 33353.38 316.65 2355.78 31.78 2011-02-24 22:50:35.000 055 33353.32 316.73 2355.78 31.78 2011-02-24 22:50:36.000 055 33353.28 316.73 2355.76 31.78 2011-02-24 22:50:37.000 055 33353.29 316.74 2355.82 31.78 2011-02-24 22:50:38.000 055 33353.39 316.73 2355.76 31.78 2011-02-24 22:50:39.000 055 33353.40 316.75 2355.83 31.78 2011-02-24 22:50:40.000 055 33353.26 316.75 2355.88 31.78 2011-02-24 22:50:41.000 055 33353.42 316.71 2355.76 31.78 2011-02-24 22:50:42.000 055 33353.36 316.74 2355.82 31.78 2011-02-24 22:50:43.000 055 33353.36 316.76 2355.80 31.78 2011-02-24 22:50:44.000 055 33353.44 316.73 2355.80 31.78 2011-02-24 22:50:45.000 055 33353.26 316.70 2355.82 31.78 2011-02-24 22:50:46.000 055 33353.36 316.73 2355.88 31.78 2011-02-24 22:50:47.000 055 33353.27 316.72 2355.87 31.78 2011-02-24 22:50:48.000 055 33353.38 316.72 2355.88 31.78 2011-02-24 22:50:49.000 055 33353.36 316.74 2355.91 31.78 2011-02-24 22:50:50.000 055 33353.38 316.73 2355.72 31.78 2011-02-24 22:50:51.000 055 33353.39 316.77 2355.84 31.78 2011-02-24 22:50:52.000 055 33353.41 316.80 2355.76 31.78 2011-02-24 22:50:53.000 055 33353.40 316.75 2355.78 31.78 2011-02-24 22:50:54.000 055 33353.36 316.74 2355.78 31.78 2011-02-24 22:50:55.000 055 33353.34 316.76 2355.80 31.78 2011-02-24 22:50:56.000 055 33353.30 316.75 2355.87 31.78 2011-02-24 22:50:57.000 055 33353.35 316.78 2355.86 31.78 2011-02-24 22:50:58.000 055 33353.32 316.77 2355.80 31.78 2011-02-24 22:50:59.000 055 33353.49 316.76 2355.77 31.78 2011-02-24 22:51:00.000 055 33353.25 316.74 2355.77 31.78 2011-02-24 22:51:01.000 055 33353.34 316.78 2355.84 31.78 2011-02-24 22:51:02.000 055 33353.42 316.76 2355.78 31.78 2011-02-24 22:51:03.000 055 33353.41 316.73 2355.77 31.78 2011-02-24 22:51:04.000 055 33353.30 316.73 2355.88 31.78 2011-02-24 22:51:05.000 055 33353.42 316.79 2355.83 31.78 2011-02-24 22:51:06.000 055 33353.39 316.73 2355.76 31.78 2011-02-24 22:51:07.000 055 33353.38 316.76 2355.86 31.78 2011-02-24 22:51:08.000 055 33353.35 316.77 2355.82 31.78 2011-02-24 22:51:09.000 055 33353.42 316.79 2355.77 31.78 2011-02-24 22:51:10.000 055 33353.36 316.71 2355.79 31.78 2011-02-24 22:51:11.000 055 33353.38 316.73 2355.80 31.78 2011-02-24 22:51:12.000 055 33353.39 316.71 2355.80 31.78 2011-02-24 22:51:13.000 055 33353.38 316.76 2355.76 31.78 2011-02-24 22:51:14.000 055 33353.45 316.79 2355.82 31.78 2011-02-24 22:51:15.000 055 33353.32 316.74 2355.81 31.78 2011-02-24 22:51:16.000 055 33353.36 316.77 2355.80 31.78 2011-02-24 22:51:17.000 055 33353.34 316.74 2355.83 31.78 2011-02-24 22:51:18.000 055 33353.32 316.74 2355.79 31.78 2011-02-24 22:51:19.000 055 33353.30 316.75 2355.87 31.78 2011-02-24 22:51:20.000 055 33353.35 316.74 2355.75 31.78 2011-02-24 22:51:21.000 055 33353.52 316.79 2355.78 31.78 2011-02-24 22:51:22.000 055 33353.36 316.76 2355.85 31.78 2011-02-24 22:51:23.000 055 33353.32 316.76 2355.80 31.78 2011-02-24 22:51:24.000 055 33353.36 316.79 2355.79 31.78 2011-02-24 22:51:25.000 055 33353.35 316.76 2355.75 31.78 2011-02-24 22:51:26.000 055 33353.36 316.79 2355.68 31.78 2011-02-24 22:51:27.000 055 33353.44 316.79 2355.81 31.78 2011-02-24 22:51:28.000 055 33353.27 316.78 2355.78 31.78 2011-02-24 22:51:29.000 055 33353.33 316.78 2355.81 31.78 2011-02-24 22:51:30.000 055 33353.33 316.79 2355.83 31.78 2011-02-24 22:51:31.000 055 33353.32 316.77 2355.78 31.78 2011-02-24 22:51:32.000 055 33353.39 316.78 2355.83 31.78 2011-02-24 22:51:33.000 055 33353.21 316.80 2355.71 31.78 2011-02-24 22:51:34.000 055 33353.33 316.80 2355.73 31.78 2011-02-24 22:51:35.000 055 33353.27 316.82 2355.81 31.78 2011-02-24 22:51:36.000 055 33353.33 316.79 2355.82 31.78 2011-02-24 22:51:37.000 055 33353.35 316.79 2355.78 31.78 2011-02-24 22:51:38.000 055 33353.31 316.79 2355.70 31.78 2011-02-24 22:51:39.000 055 33353.31 316.80 2355.84 31.78 2011-02-24 22:51:40.000 055 33353.26 316.77 2355.72 31.78 2011-02-24 22:51:41.000 055 33353.32 316.80 2355.77 31.78 2011-02-24 22:51:42.000 055 33353.33 316.76 2355.75 31.78 2011-02-24 22:51:43.000 055 33353.33 316.76 2355.84 31.78 2011-02-24 22:51:44.000 055 33353.31 316.82 2355.78 31.78 2011-02-24 22:51:45.000 055 33353.31 316.85 2355.74 31.78 2011-02-24 22:51:46.000 055 33353.29 316.78 2355.79 31.78 2011-02-24 22:51:47.000 055 33353.22 316.79 2355.84 31.78 2011-02-24 22:51:48.000 055 33353.25 316.80 2355.84 31.78 2011-02-24 22:51:49.000 055 33353.32 316.79 2355.78 31.78 2011-02-24 22:51:50.000 055 33353.37 316.82 2355.78 31.78 2011-02-24 22:51:51.000 055 33353.25 316.82 2355.68 31.78 2011-02-24 22:51:52.000 055 33353.22 316.84 2355.82 31.78 2011-02-24 22:51:53.000 055 33353.16 316.80 2355.74 31.78 2011-02-24 22:51:54.000 055 33353.23 316.78 2355.76 31.78 2011-02-24 22:51:55.000 055 33353.28 316.81 2355.80 31.78 2011-02-24 22:51:56.000 055 33353.29 316.80 2355.78 31.78 2011-02-24 22:51:57.000 055 33353.26 316.80 2355.82 31.78 2011-02-24 22:51:58.000 055 33353.30 316.83 2355.88 31.78 2011-02-24 22:51:59.000 055 33353.27 316.81 2355.69 31.78 2011-02-24 22:52:00.000 055 33353.35 316.81 2355.74 31.78 2011-02-24 22:52:01.000 055 33353.38 316.82 2355.71 31.78 2011-02-24 22:52:02.000 055 33353.45 316.84 2355.78 31.78 2011-02-24 22:52:03.000 055 33353.40 316.83 2355.88 31.78 2011-02-24 22:52:04.000 055 33353.30 316.80 2355.82 31.78 2011-02-24 22:52:05.000 055 33353.30 316.80 2355.78 31.78 2011-02-24 22:52:06.000 055 33353.22 316.86 2355.78 31.78 2011-02-24 22:52:07.000 055 33353.30 316.81 2355.75 31.78 2011-02-24 22:52:08.000 055 33353.36 316.80 2355.78 31.78 2011-02-24 22:52:09.000 055 33353.39 316.84 2355.76 31.78 2011-02-24 22:52:10.000 055 33353.41 316.84 2355.76 31.78 2011-02-24 22:52:11.000 055 33353.34 316.79 2355.77 31.78 2011-02-24 22:52:12.000 055 33353.31 316.78 2355.78 31.78 2011-02-24 22:52:13.000 055 33353.33 316.80 2355.73 31.78 2011-02-24 22:52:14.000 055 33353.35 316.82 2355.73 31.78 2011-02-24 22:52:15.000 055 33353.38 316.83 2355.84 31.78 2011-02-24 22:52:16.000 055 33353.28 316.81 2355.71 31.78 2011-02-24 22:52:17.000 055 33353.44 316.82 2355.77 31.78 2011-02-24 22:52:18.000 055 33353.32 316.78 2355.80 31.78 2011-02-24 22:52:19.000 055 33353.33 316.83 2355.76 31.78 2011-02-24 22:52:20.000 055 33353.27 316.82 2355.81 31.78 2011-02-24 22:52:21.000 055 33353.32 316.81 2355.82 31.78 2011-02-24 22:52:22.000 055 33353.30 316.80 2355.79 31.78 2011-02-24 22:52:23.000 055 33353.31 316.79 2355.80 31.78 2011-02-24 22:52:24.000 055 33353.30 316.78 2355.75 31.78 2011-02-24 22:52:25.000 055 33353.24 316.79 2355.76 31.78 2011-02-24 22:52:26.000 055 33353.28 316.82 2355.77 31.78 2011-02-24 22:52:27.000 055 33353.21 316.82 2355.74 31.78 2011-02-24 22:52:28.000 055 33353.35 316.83 2355.80 31.78 2011-02-24 22:52:29.000 055 33353.38 316.82 2355.80 31.78 2011-02-24 22:52:30.000 055 33353.31 316.85 2355.71 31.78 2011-02-24 22:52:31.000 055 33353.35 316.81 2355.79 31.78 2011-02-24 22:52:32.000 055 33353.38 316.80 2355.74 31.78 2011-02-24 22:52:33.000 055 33353.29 316.85 2355.67 31.78 2011-02-24 22:52:34.000 055 33353.32 316.83 2355.88 31.78 2011-02-24 22:52:35.000 055 33353.29 316.83 2355.69 31.78 2011-02-24 22:52:36.000 055 33353.35 316.85 2355.67 31.78 2011-02-24 22:52:37.000 055 33353.31 316.85 2355.80 31.78 2011-02-24 22:52:38.000 055 33353.28 316.83 2355.76 31.78 2011-02-24 22:52:39.000 055 33353.27 316.76 2355.78 31.78 2011-02-24 22:52:40.000 055 33353.33 316.77 2355.87 31.78 2011-02-24 22:52:41.000 055 33353.23 316.78 2355.78 31.78 2011-02-24 22:52:42.000 055 33353.26 316.81 2355.80 31.78 2011-02-24 22:52:43.000 055 33353.40 316.79 2355.85 31.78 2011-02-24 22:52:44.000 055 33353.30 316.85 2355.75 31.78 2011-02-24 22:52:45.000 055 33353.29 316.82 2355.76 31.78 2011-02-24 22:52:46.000 055 33353.35 316.85 2355.75 31.78 2011-02-24 22:52:47.000 055 33353.31 316.84 2355.75 31.78 2011-02-24 22:52:48.000 055 33353.32 316.83 2355.80 31.78 2011-02-24 22:52:49.000 055 33353.34 316.82 2355.77 31.78 2011-02-24 22:52:50.000 055 33353.29 316.82 2355.82 31.78 2011-02-24 22:52:51.000 055 33353.37 316.81 2355.75 31.78 2011-02-24 22:52:52.000 055 33353.24 316.82 2355.80 31.78 2011-02-24 22:52:53.000 055 33353.28 316.82 2355.77 31.78 2011-02-24 22:52:54.000 055 33353.31 316.83 2355.76 31.78 2011-02-24 22:52:55.000 055 33353.36 316.81 2355.70 31.78 2011-02-24 22:52:56.000 055 33353.35 316.83 2355.64 31.78 2011-02-24 22:52:57.000 055 33353.27 316.85 2355.71 31.79 2011-02-24 22:52:58.000 055 33353.32 316.84 2355.67 31.79 2011-02-24 22:52:59.000 055 33353.40 316.79 2355.71 31.79 2011-02-24 22:53:00.000 055 33353.35 316.79 2355.82 31.79 2011-02-24 22:53:01.000 055 33353.35 316.82 2355.76 31.78 2011-02-24 22:53:02.000 055 33353.28 316.82 2355.80 31.78 2011-02-24 22:53:03.000 055 33353.35 316.81 2355.76 31.79 2011-02-24 22:53:04.000 055 33353.36 316.78 2355.77 31.78 2011-02-24 22:53:05.000 055 33353.45 316.83 2355.72 31.78 2011-02-24 22:53:06.000 055 33353.27 316.82 2355.74 31.78 2011-02-24 22:53:07.000 055 33353.41 316.78 2355.73 31.78 2011-02-24 22:53:08.000 055 33353.33 316.82 2355.79 31.78 2011-02-24 22:53:09.000 055 33353.33 316.85 2355.78 31.78 2011-02-24 22:53:10.000 055 33353.41 316.85 2355.76 31.78 2011-02-24 22:53:11.000 055 33353.36 316.78 2355.71 31.78 2011-02-24 22:53:12.000 055 33353.30 316.77 2355.73 31.78 2011-02-24 22:53:13.000 055 33353.33 316.84 2355.73 31.78 2011-02-24 22:53:14.000 055 33353.42 316.83 2355.76 31.78 2011-02-24 22:53:15.000 055 33353.42 316.82 2355.67 31.78 2011-02-24 22:53:16.000 055 33353.37 316.80 2355.74 31.78 2011-02-24 22:53:17.000 055 33353.33 316.82 2355.77 31.78 2011-02-24 22:53:18.000 055 33353.35 316.84 2355.82 31.78 2011-02-24 22:53:19.000 055 33353.38 316.82 2355.80 31.78 2011-02-24 22:53:20.000 055 33353.42 316.83 2355.71 31.79 2011-02-24 22:53:21.000 055 33353.43 316.80 2355.70 31.78 2011-02-24 22:53:22.000 055 33353.41 316.81 2355.75 31.78 2011-02-24 22:53:23.000 055 33353.39 316.77 2355.73 31.78 2011-02-24 22:53:24.000 055 33353.39 316.75 2355.82 31.78 2011-02-24 22:53:25.000 055 33353.34 316.77 2355.79 31.78 2011-02-24 22:53:26.000 055 33353.40 316.77 2355.70 31.78 2011-02-24 22:53:27.000 055 33353.33 316.80 2355.71 31.78 2011-02-24 22:53:28.000 055 33353.41 316.82 2355.70 31.78 2011-02-24 22:53:29.000 055 33353.35 316.82 2355.71 31.78 2011-02-24 22:53:30.000 055 33353.35 316.76 2355.69 31.78 2011-02-24 22:53:31.000 055 33353.39 316.80 2355.74 31.78 2011-02-24 22:53:32.000 055 33353.41 316.79 2355.70 31.78 2011-02-24 22:53:33.000 055 33353.39 316.81 2355.73 31.78 2011-02-24 22:53:34.000 055 33353.32 316.80 2355.64 31.78 2011-02-24 22:53:35.000 055 33353.31 316.76 2355.73 31.78 2011-02-24 22:53:36.000 055 33353.38 316.80 2355.71 31.78 2011-02-24 22:53:37.000 055 33353.35 316.81 2355.83 31.78 2011-02-24 22:53:38.000 055 33353.30 316.76 2355.80 31.79 2011-02-24 22:53:39.000 055 33353.24 316.80 2355.71 31.78 2011-02-24 22:53:40.000 055 33353.37 316.76 2355.73 31.78 2011-02-24 22:53:41.000 055 33353.27 316.80 2355.68 31.79 2011-02-24 22:53:42.000 055 33353.29 316.79 2355.69 31.79 2011-02-24 22:53:43.000 055 33353.43 316.75 2355.71 31.78 2011-02-24 22:53:44.000 055 33353.37 316.80 2355.74 31.79 2011-02-24 22:53:45.000 055 33353.38 316.82 2355.75 31.79 2011-02-24 22:53:46.000 055 33353.23 316.82 2355.75 31.78 2011-02-24 22:53:47.000 055 33353.38 316.79 2355.83 31.78 2011-02-24 22:53:48.000 055 33353.31 316.81 2355.72 31.78 2011-02-24 22:53:49.000 055 33353.31 316.82 2355.79 31.79 2011-02-24 22:53:50.000 055 33353.30 316.79 2355.78 31.79 2011-02-24 22:53:51.000 055 33353.29 316.78 2355.76 31.79 2011-02-24 22:53:52.000 055 33353.39 316.77 2355.78 31.79 2011-02-24 22:53:53.000 055 33353.29 316.83 2355.78 31.79 2011-02-24 22:53:54.000 055 33353.33 316.81 2355.66 31.79 2011-02-24 22:53:55.000 055 33353.35 316.83 2355.79 31.79 2011-02-24 22:53:56.000 055 33353.38 316.80 2355.77 31.79 2011-02-24 22:53:57.000 055 33353.38 316.76 2355.67 31.79 2011-02-24 22:53:58.000 055 33353.39 316.80 2355.71 31.79 2011-02-24 22:53:59.000 055 33353.32 316.81 2355.71 31.79 2011-02-24 22:54:00.000 055 33353.36 316.79 2355.66 31.79 2011-02-24 22:54:01.000 055 33353.45 316.84 2355.76 31.79 2011-02-24 22:54:02.000 055 33353.37 316.81 2355.68 31.79 2011-02-24 22:54:03.000 055 33353.59 316.81 2355.79 31.79 2011-02-24 22:54:04.000 055 33353.33 316.82 2355.74 31.79 2011-02-24 22:54:05.000 055 33353.46 316.84 2355.76 31.78 2011-02-24 22:54:06.000 055 33353.39 316.82 2355.71 31.78 2011-02-24 22:54:07.000 055 33353.35 316.83 2355.70 31.79 2011-02-24 22:54:08.000 055 33353.36 316.80 2355.83 31.79 2011-02-24 22:54:09.000 055 33353.45 316.76 2355.77 31.79 2011-02-24 22:54:10.000 055 33353.44 316.77 2355.78 31.79 2011-02-24 22:54:11.000 055 33353.46 316.81 2355.76 31.79 2011-02-24 22:54:12.000 055 33353.47 316.82 2355.68 31.79 2011-02-24 22:54:13.000 055 33353.44 316.81 2355.74 31.79 2011-02-24 22:54:14.000 055 33353.42 316.80 2355.72 31.79 2011-02-24 22:54:15.000 055 33353.44 316.88 2355.63 31.79 2011-02-24 22:54:16.000 055 33353.40 316.82 2355.68 31.79 2011-02-24 22:54:17.000 055 33353.42 316.82 2355.73 31.79 2011-02-24 22:54:18.000 055 33353.41 316.80 2355.75 31.79 2011-02-24 22:54:19.000 055 33353.43 316.80 2355.72 31.79 2011-02-24 22:54:20.000 055 33353.45 316.82 2355.70 31.79 2011-02-24 22:54:21.000 055 33353.30 316.82 2355.74 31.79 2011-02-24 22:54:22.000 055 33353.29 316.82 2355.73 31.79 2011-02-24 22:54:23.000 055 33353.46 316.79 2355.70 31.79 2011-02-24 22:54:24.000 055 33353.41 316.80 2355.69 31.79 2011-02-24 22:54:25.000 055 33353.41 316.80 2355.65 31.79 2011-02-24 22:54:26.000 055 33353.31 316.82 2355.76 31.79 2011-02-24 22:54:27.000 055 33353.35 316.81 2355.76 31.79 2011-02-24 22:54:28.000 055 33353.42 316.76 2355.74 31.79 2011-02-24 22:54:29.000 055 33353.37 316.83 2355.70 31.79 2011-02-24 22:54:30.000 055 33353.38 316.82 2355.73 31.79 2011-02-24 22:54:31.000 055 33353.38 316.78 2355.76 31.79 2011-02-24 22:54:32.000 055 33353.38 316.82 2355.73 31.79 2011-02-24 22:54:33.000 055 33353.35 316.80 2355.79 31.79 2011-02-24 22:54:34.000 055 33353.50 316.80 2355.74 31.79 2011-02-24 22:54:35.000 055 33353.30 316.81 2355.66 31.79 2011-02-24 22:54:36.000 055 33353.30 316.80 2355.76 31.79 2011-02-24 22:54:37.000 055 33353.42 316.80 2355.82 31.79 2011-02-24 22:54:38.000 055 33353.39 316.83 2355.78 31.79 2011-02-24 22:54:39.000 055 33353.33 316.83 2355.70 31.79 2011-02-24 22:54:40.000 055 33353.35 316.78 2355.76 31.79 2011-02-24 22:54:41.000 055 33353.39 316.81 2355.79 31.79 2011-02-24 22:54:42.000 055 33353.33 316.77 2355.73 31.79 2011-02-24 22:54:43.000 055 33353.45 316.80 2355.69 31.79 2011-02-24 22:54:44.000 055 33353.41 316.80 2355.68 31.79 2011-02-24 22:54:45.000 055 33353.32 316.82 2355.76 31.79 2011-02-24 22:54:46.000 055 33353.46 316.82 2355.71 31.79 2011-02-24 22:54:47.000 055 33353.35 316.80 2355.77 31.79 2011-02-24 22:54:48.000 055 33353.41 316.79 2355.76 31.79 2011-02-24 22:54:49.000 055 33353.37 316.80 2355.76 31.79 2011-02-24 22:54:50.000 055 33353.36 316.80 2355.71 31.79 2011-02-24 22:54:51.000 055 33353.36 316.83 2355.82 31.79 2011-02-24 22:54:52.000 055 33353.43 316.84 2355.71 31.79 2011-02-24 22:54:53.000 055 33353.35 316.84 2355.68 31.79 2011-02-24 22:54:54.000 055 33353.37 316.82 2355.67 31.79 2011-02-24 22:54:55.000 055 33353.41 316.80 2355.72 31.79 2011-02-24 22:54:56.000 055 33353.31 316.82 2355.76 31.79 2011-02-24 22:54:57.000 055 33353.38 316.83 2355.76 31.79 2011-02-24 22:54:58.000 055 33353.38 316.84 2355.81 31.79 2011-02-24 22:54:59.000 055 33353.45 316.85 2355.76 31.79 2011-02-24 22:55:00.000 055 33353.41 316.82 2355.81 31.79 2011-02-24 22:55:01.000 055 33353.41 316.82 2355.76 31.79 2011-02-24 22:55:02.000 055 33353.50 316.82 2355.73 31.79 2011-02-24 22:55:03.000 055 33353.41 316.83 2355.83 31.79 2011-02-24 22:55:04.000 055 33353.35 316.83 2355.71 31.79 2011-02-24 22:55:05.000 055 33353.43 316.86 2355.77 31.79 2011-02-24 22:55:06.000 055 33353.32 316.86 2355.80 31.79 2011-02-24 22:55:07.000 055 33353.40 316.84 2355.74 31.79 2011-02-24 22:55:08.000 055 33353.42 316.82 2355.78 31.79 2011-02-24 22:55:09.000 055 33353.27 316.84 2355.71 31.79 2011-02-24 22:55:10.000 055 33353.35 316.84 2355.71 31.79 2011-02-24 22:55:11.000 055 33353.42 316.85 2355.68 31.79 2011-02-24 22:55:12.000 055 33353.42 316.88 2355.68 31.79 2011-02-24 22:55:13.000 055 33353.46 316.86 2355.77 31.79 2011-02-24 22:55:14.000 055 33353.43 316.85 2355.77 31.79 2011-02-24 22:55:15.000 055 33353.40 316.82 2355.83 31.79 2011-02-24 22:55:16.000 055 33353.42 316.83 2355.77 31.79 2011-02-24 22:55:17.000 055 33353.29 316.81 2355.64 31.79 2011-02-24 22:55:18.000 055 33353.32 316.81 2355.67 31.79 2011-02-24 22:55:19.000 055 33353.29 316.80 2355.70 31.79 2011-02-24 22:55:20.000 055 33353.40 316.78 2355.68 31.79 2011-02-24 22:55:21.000 055 33353.27 316.83 2355.76 31.79 2011-02-24 22:55:22.000 055 33353.41 316.85 2355.79 31.79 2011-02-24 22:55:23.000 055 33353.42 316.83 2355.69 31.79 2011-02-24 22:55:24.000 055 33353.38 316.82 2355.73 31.79 2011-02-24 22:55:25.000 055 33353.40 316.88 2355.69 31.79 2011-02-24 22:55:26.000 055 33353.31 316.82 2355.65 31.79 2011-02-24 22:55:27.000 055 33353.34 316.80 2355.70 31.79 2011-02-24 22:55:28.000 055 33353.29 316.87 2355.67 31.79 2011-02-24 22:55:29.000 055 33353.33 316.83 2355.77 31.79 2011-02-24 22:55:30.000 055 33353.35 316.80 2355.72 31.79 2011-02-24 22:55:31.000 055 33353.43 316.81 2355.65 31.79 2011-02-24 22:55:32.000 055 33353.37 316.83 2355.69 31.79 2011-02-24 22:55:33.000 055 33353.34 316.81 2355.74 31.79 2011-02-24 22:55:34.000 055 33353.33 316.78 2355.74 31.79 2011-02-24 22:55:35.000 055 33353.33 316.80 2355.78 31.79 2011-02-24 22:55:36.000 055 33353.35 316.78 2355.75 31.79 2011-02-24 22:55:37.000 055 33353.45 316.84 2355.66 31.79 2011-02-24 22:55:38.000 055 33353.41 316.81 2355.67 31.79 2011-02-24 22:55:39.000 055 33353.42 316.82 2355.68 31.79 2011-02-24 22:55:40.000 055 33353.44 316.80 2355.75 31.79 2011-02-24 22:55:41.000 055 33353.39 316.82 2355.73 31.79 2011-02-24 22:55:42.000 055 33353.38 316.77 2355.75 31.79 2011-02-24 22:55:43.000 055 33353.44 316.80 2355.79 31.79 2011-02-24 22:55:44.000 055 33353.38 316.77 2355.67 31.79 2011-02-24 22:55:45.000 055 33353.36 316.78 2355.76 31.79 2011-02-24 22:55:46.000 055 33353.47 316.81 2355.71 31.79 2011-02-24 22:55:47.000 055 33353.39 316.82 2355.74 31.79 2011-02-24 22:55:48.000 055 33353.43 316.80 2355.74 31.79 2011-02-24 22:55:49.000 055 33353.43 316.80 2355.74 31.79 2011-02-24 22:55:50.000 055 33353.39 316.81 2355.76 31.79 2011-02-24 22:55:51.000 055 33353.53 316.81 2355.74 31.79 2011-02-24 22:55:52.000 055 33353.35 316.82 2355.76 31.79 2011-02-24 22:55:53.000 055 33353.57 316.79 2355.70 31.79 2011-02-24 22:55:54.000 055 33353.52 316.74 2355.70 31.79 2011-02-24 22:55:55.000 055 33353.51 316.80 2355.82 31.79 2011-02-24 22:55:56.000 055 33353.42 316.80 2355.75 31.79 2011-02-24 22:55:57.000 055 33353.44 316.83 2355.75 31.79 2011-02-24 22:55:58.000 055 33353.43 316.81 2355.76 31.79 2011-02-24 22:55:59.000 055 33353.56 316.80 2355.70 31.79 2011-02-24 22:56:00.000 055 33353.41 316.79 2355.73 31.79 2011-02-24 22:56:01.000 055 33353.46 316.82 2355.78 31.79 2011-02-24 22:56:02.000 055 33353.50 316.76 2355.70 31.79 2011-02-24 22:56:03.000 055 33353.46 316.82 2355.72 31.79 2011-02-24 22:56:04.000 055 33353.43 316.83 2355.71 31.79 2011-02-24 22:56:05.000 055 33353.51 316.78 2355.74 31.79 2011-02-24 22:56:06.000 055 33353.43 316.76 2355.70 31.79 2011-02-24 22:56:07.000 055 33353.53 316.82 2355.80 31.79 2011-02-24 22:56:08.000 055 33353.39 316.78 2355.70 31.79 2011-02-24 22:56:09.000 055 33353.53 316.78 2355.67 31.79 2011-02-24 22:56:10.000 055 33353.46 316.78 2355.74 31.79 2011-02-24 22:56:11.000 055 33353.35 316.80 2355.73 31.79 2011-02-24 22:56:12.000 055 33353.42 316.82 2355.71 31.79 2011-02-24 22:56:13.000 055 33353.39 316.87 2355.70 31.79 2011-02-24 22:56:14.000 055 33353.46 316.82 2355.71 31.79 2011-02-24 22:56:15.000 055 33353.45 316.79 2355.68 31.79 2011-02-24 22:56:16.000 055 33353.48 316.80 2355.71 31.79 2011-02-24 22:56:17.000 055 33353.53 316.79 2355.68 31.79 2011-02-24 22:56:18.000 055 33353.43 316.81 2355.73 31.79 2011-02-24 22:56:19.000 055 33353.41 316.84 2355.77 31.79 2011-02-24 22:56:20.000 055 33353.43 316.81 2355.70 31.79 2011-02-24 22:56:21.000 055 33353.52 316.80 2355.75 31.79 2011-02-24 22:56:22.000 055 33353.45 316.81 2355.62 31.79 2011-02-24 22:56:23.000 055 33353.48 316.81 2355.75 31.79 2011-02-24 22:56:24.000 055 33353.50 316.83 2355.74 31.79 2011-02-24 22:56:25.000 055 33353.41 316.80 2355.71 31.79 2011-02-24 22:56:26.000 055 33353.46 316.84 2355.68 31.79 2011-02-24 22:56:27.000 055 33353.40 316.83 2355.67 31.79 2011-02-24 22:56:28.000 055 33353.38 316.87 2355.73 31.79 2011-02-24 22:56:29.000 055 33353.51 316.84 2355.68 31.79 2011-02-24 22:56:30.000 055 33353.49 316.86 2355.70 31.79 2011-02-24 22:56:31.000 055 33353.47 316.83 2355.81 31.79 2011-02-24 22:56:32.000 055 33353.50 316.83 2355.77 31.79 2011-02-24 22:56:33.000 055 33353.45 316.84 2355.71 31.79 2011-02-24 22:56:34.000 055 33353.56 316.87 2355.75 31.79 2011-02-24 22:56:35.000 055 33353.44 316.86 2355.67 31.79 2011-02-24 22:56:36.000 055 33353.48 316.83 2355.68 31.79 2011-02-24 22:56:37.000 055 33353.47 316.82 2355.70 31.79 2011-02-24 22:56:38.000 055 33353.45 316.82 2355.69 31.79 2011-02-24 22:56:39.000 055 33353.47 316.84 2355.71 31.79 2011-02-24 22:56:40.000 055 33353.46 316.82 2355.65 31.79 2011-02-24 22:56:41.000 055 33353.51 316.80 2355.68 31.79 2011-02-24 22:56:42.000 055 33353.50 316.78 2355.59 31.79 2011-02-24 22:56:43.000 055 33353.54 316.82 2355.68 31.79 2011-02-24 22:56:44.000 055 33353.56 316.88 2355.70 31.79 2011-02-24 22:56:45.000 055 33353.46 316.81 2355.74 31.79 2011-02-24 22:56:46.000 055 33353.48 316.83 2355.71 31.79 2011-02-24 22:56:47.000 055 33353.57 316.85 2355.62 31.79 2011-02-24 22:56:48.000 055 33353.49 316.81 2355.65 31.79 2011-02-24 22:56:49.000 055 33353.53 316.85 2355.64 31.79 2011-02-24 22:56:50.000 055 33353.51 316.80 2355.64 31.79 2011-02-24 22:56:51.000 055 33353.56 316.87 2355.64 31.79 2011-02-24 22:56:52.000 055 33353.48 316.88 2355.71 31.79 2011-02-24 22:56:53.000 055 33353.58 316.89 2355.62 31.79 2011-02-24 22:56:54.000 055 33353.51 316.87 2355.67 31.79 2011-02-24 22:56:55.000 055 33353.50 316.86 2355.72 31.79 2011-02-24 22:56:56.000 055 33353.51 316.86 2355.69 31.79 2011-02-24 22:56:57.000 055 33353.56 316.85 2355.70 31.79 2011-02-24 22:56:58.000 055 33353.46 316.87 2355.80 31.79 2011-02-24 22:56:59.000 055 33353.50 316.83 2355.70 31.79 2011-02-24 22:57:00.000 055 33353.47 316.85 2355.66 31.79 2011-02-24 22:57:01.000 055 33353.46 316.87 2355.70 31.79 2011-02-24 22:57:02.000 055 33353.48 316.82 2355.70 31.79 2011-02-24 22:57:03.000 055 33353.46 316.84 2355.65 31.79 2011-02-24 22:57:04.000 055 33353.54 316.85 2355.67 31.79 2011-02-24 22:57:05.000 055 33353.53 316.87 2355.68 31.79 2011-02-24 22:57:06.000 055 33353.56 316.83 2355.62 31.79 2011-02-24 22:57:07.000 055 33353.52 316.86 2355.73 31.79 2011-02-24 22:57:08.000 055 33353.54 316.81 2355.65 31.79 2011-02-24 22:57:09.000 055 33353.50 316.86 2355.69 31.79 2011-02-24 22:57:10.000 055 33353.41 316.85 2355.70 31.79 2011-02-24 22:57:11.000 055 33353.54 316.82 2355.62 31.79 2011-02-24 22:57:12.000 055 33353.46 316.84 2355.64 31.79 2011-02-24 22:57:13.000 055 33353.53 316.82 2355.68 31.79 2011-02-24 22:57:14.000 055 33353.57 316.87 2355.68 31.79 2011-02-24 22:57:15.000 055 33353.57 316.83 2355.58 31.79 2011-02-24 22:57:16.000 055 33353.48 316.85 2355.70 31.79 2011-02-24 22:57:17.000 055 33353.50 316.83 2355.68 31.79 2011-02-24 22:57:18.000 055 33353.53 316.79 2355.69 31.79 2011-02-24 22:57:19.000 055 33353.54 316.83 2355.65 31.79 2011-02-24 22:57:20.000 055 33353.54 316.86 2355.62 31.79 2011-02-24 22:57:21.000 055 33353.56 316.83 2355.67 31.79 2011-02-24 22:57:22.000 055 33353.55 316.83 2355.62 31.79 2011-02-24 22:57:23.000 055 33353.44 316.86 2355.70 31.79 2011-02-24 22:57:24.000 055 33353.51 316.85 2355.68 31.79 2011-02-24 22:57:25.000 055 33353.57 316.81 2355.73 31.79 2011-02-24 22:57:26.000 055 33353.65 316.84 2355.70 31.79 2011-02-24 22:57:27.000 055 33353.51 316.83 2355.65 31.79 2011-02-24 22:57:28.000 055 33353.56 316.84 2355.73 31.79 2011-02-24 22:57:29.000 055 33353.55 316.84 2355.59 31.79 2011-02-24 22:57:30.000 055 33353.60 316.84 2355.72 31.79 2011-02-24 22:57:31.000 055 33353.56 316.84 2355.71 31.79 2011-02-24 22:57:32.000 055 33353.57 316.84 2355.62 31.79 2011-02-24 22:57:33.000 055 33353.63 316.84 2355.69 31.79 2011-02-24 22:57:34.000 055 33353.54 316.85 2355.60 31.79 2011-02-24 22:57:35.000 055 33353.58 316.81 2355.75 31.79 2011-02-24 22:57:36.000 055 33353.60 316.83 2355.68 31.79 2011-02-24 22:57:37.000 055 33353.63 316.84 2355.61 31.79 2011-02-24 22:57:38.000 055 33353.57 316.79 2355.62 31.79 2011-02-24 22:57:39.000 055 33353.68 316.80 2355.59 31.79 2011-02-24 22:57:40.000 055 33353.56 316.85 2355.70 31.79 2011-02-24 22:57:41.000 055 33353.63 316.83 2355.72 31.79 2011-02-24 22:57:42.000 055 33353.60 316.81 2355.70 31.79 2011-02-24 22:57:43.000 055 33353.68 316.86 2355.61 31.79 2011-02-24 22:57:44.000 055 33353.58 316.80 2355.62 31.79 2011-02-24 22:57:45.000 055 33353.63 316.80 2355.61 31.79 2011-02-24 22:57:46.000 055 33353.62 316.83 2355.70 31.79 2011-02-24 22:57:47.000 055 33353.56 316.85 2355.66 31.79 2011-02-24 22:57:48.000 055 33353.55 316.82 2355.61 31.79 2011-02-24 22:57:49.000 055 33353.66 316.83 2355.66 31.79 2011-02-24 22:57:50.000 055 33353.60 316.87 2355.65 31.79 2011-02-24 22:57:51.000 055 33353.58 316.81 2355.71 31.79 2011-02-24 22:57:52.000 055 33353.53 316.84 2355.70 31.79 2011-02-24 22:57:53.000 055 33353.60 316.77 2355.74 31.79 2011-02-24 22:57:54.000 055 33353.57 316.79 2355.68 31.79 2011-02-24 22:57:55.000 055 33353.50 316.80 2355.67 31.79 2011-02-24 22:57:56.000 055 33353.55 316.85 2355.70 31.79 2011-02-24 22:57:57.000 055 33353.61 316.81 2355.70 31.79 2011-02-24 22:57:58.000 055 33353.60 316.80 2355.70 31.79 2011-02-24 22:57:59.000 055 33353.62 316.82 2355.77 31.79 2011-02-24 22:58:00.000 055 33353.54 316.80 2355.67 31.79 2011-02-24 22:58:01.000 055 33353.58 316.80 2355.63 31.79 2011-02-24 22:58:02.000 055 33353.56 316.80 2355.66 31.79 2011-02-24 22:58:03.000 055 33353.51 316.83 2355.72 31.79 2011-02-24 22:58:04.000 055 33353.56 316.83 2355.65 31.79 2011-02-24 22:58:05.000 055 33353.70 316.80 2355.65 31.79 2011-02-24 22:58:06.000 055 33353.53 316.79 2355.61 31.79 2011-02-24 22:58:07.000 055 33353.53 316.86 2355.73 31.79 2011-02-24 22:58:08.000 055 33353.51 316.85 2355.67 31.79 2011-02-24 22:58:09.000 055 33353.48 316.82 2355.71 31.79 2011-02-24 22:58:10.000 055 33353.41 316.81 2355.71 31.79 2011-02-24 22:58:11.000 055 33353.48 316.85 2355.64 31.79 2011-02-24 22:58:12.000 055 33353.44 316.80 2355.64 31.79 2011-02-24 22:58:13.000 055 33353.50 316.82 2355.68 31.79 2011-02-24 22:58:14.000 055 33353.48 316.82 2355.75 31.79 2011-02-24 22:58:15.000 055 33353.59 316.82 2355.70 31.79 2011-02-24 22:58:16.000 055 33353.39 316.80 2355.67 31.79 2011-02-24 22:58:17.000 055 33353.56 316.80 2355.82 31.79 2011-02-24 22:58:18.000 055 33353.42 316.81 2355.77 31.79 2011-02-24 22:58:19.000 055 33353.48 316.83 2355.68 31.79 2011-02-24 22:58:20.000 055 33353.57 316.86 2355.77 31.79 2011-02-24 22:58:21.000 055 33353.42 316.84 2355.66 31.79 2011-02-24 22:58:22.000 055 33353.51 316.85 2355.71 31.79 2011-02-24 22:58:23.000 055 33353.50 316.85 2355.67 31.79 2011-02-24 22:58:24.000 055 33353.52 316.82 2355.73 31.79 2011-02-24 22:58:25.000 055 33353.47 316.80 2355.65 31.79 2011-02-24 22:58:26.000 055 33353.42 316.87 2355.71 31.79 2011-02-24 22:58:27.000 055 33353.48 316.88 2355.73 31.79 2011-02-24 22:58:28.000 055 33353.45 316.84 2355.70 31.79 2011-02-24 22:58:29.000 055 33353.42 316.85 2355.72 31.79 2011-02-24 22:58:30.000 055 33353.43 316.85 2355.77 31.79 2011-02-24 22:58:31.000 055 33353.49 316.88 2355.78 31.79 2011-02-24 22:58:32.000 055 33353.53 316.86 2355.65 31.79 2011-02-24 22:58:33.000 055 33353.48 316.87 2355.71 31.79 2011-02-24 22:58:34.000 055 33353.51 316.82 2355.71 31.79 2011-02-24 22:58:35.000 055 33353.48 316.84 2355.68 31.79 2011-02-24 22:58:36.000 055 33353.38 316.86 2355.68 31.79 2011-02-24 22:58:37.000 055 33353.38 316.86 2355.74 31.79 2011-02-24 22:58:38.000 055 33353.51 316.84 2355.80 31.79 2011-02-24 22:58:39.000 055 33353.48 316.83 2355.67 31.79 2011-02-24 22:58:40.000 055 33353.33 316.78 2355.75 31.79 2011-02-24 22:58:41.000 055 33353.54 316.85 2355.68 31.79 2011-02-24 22:58:42.000 055 33353.42 316.85 2355.73 31.79 2011-02-24 22:58:43.000 055 33353.55 316.86 2355.73 31.79 2011-02-24 22:58:44.000 055 33353.43 316.84 2355.71 31.79 2011-02-24 22:58:45.000 055 33353.45 316.88 2355.74 31.79 2011-02-24 22:58:46.000 055 33353.46 316.83 2355.76 31.79 2011-02-24 22:58:47.000 055 33353.51 316.84 2355.79 31.79 2011-02-24 22:58:48.000 055 33353.38 316.84 2355.84 31.79 2011-02-24 22:58:49.000 055 33353.49 316.83 2355.69 31.79 2011-02-24 22:58:50.000 055 33353.41 316.84 2355.74 31.79 2011-02-24 22:58:51.000 055 33353.46 316.85 2355.74 31.79 2011-02-24 22:58:52.000 055 33353.54 316.85 2355.79 31.79 2011-02-24 22:58:53.000 055 33353.40 316.84 2355.76 31.79 2011-02-24 22:58:54.000 055 33353.36 316.83 2355.72 31.79 2011-02-24 22:58:55.000 055 33353.37 316.88 2355.74 31.79 2011-02-24 22:58:56.000 055 33353.49 316.84 2355.66 31.79 2011-02-24 22:58:57.000 055 33353.48 316.85 2355.74 31.79 2011-02-24 22:58:58.000 055 33353.38 316.82 2355.73 31.79 2011-02-24 22:58:59.000 055 33353.57 316.84 2355.81 31.79 2011-02-24 22:59:00.000 055 33353.36 316.82 2355.83 31.79 2011-02-24 22:59:01.000 055 33353.37 316.85 2355.70 31.79 2011-02-24 22:59:02.000 055 33353.44 316.82 2355.78 31.79 2011-02-24 22:59:03.000 055 33353.53 316.83 2355.77 31.79 2011-02-24 22:59:04.000 055 33353.51 316.84 2355.70 31.79 2011-02-24 22:59:05.000 055 33353.44 316.83 2355.70 31.79 2011-02-24 22:59:06.000 055 33353.42 316.84 2355.76 31.79 2011-02-24 22:59:07.000 055 33353.37 316.85 2355.70 31.79 2011-02-24 22:59:08.000 055 33353.38 316.81 2355.70 31.79 2011-02-24 22:59:09.000 055 33353.42 316.82 2355.68 31.79 2011-02-24 22:59:10.000 055 33353.45 316.87 2355.66 31.79 2011-02-24 22:59:11.000 055 33353.39 316.88 2355.76 31.79 2011-02-24 22:59:12.000 055 33353.43 316.88 2355.74 31.79 2011-02-24 22:59:13.000 055 33353.41 316.87 2355.70 31.79 2011-02-24 22:59:14.000 055 33353.41 316.86 2355.76 31.79 2011-02-24 22:59:15.000 055 33353.40 316.84 2355.65 31.79 2011-02-24 22:59:16.000 055 33353.41 316.88 2355.75 31.79 2011-02-24 22:59:17.000 055 33353.43 316.88 2355.66 31.79 2011-02-24 22:59:18.000 055 33353.41 316.90 2355.68 31.79 2011-02-24 22:59:19.000 055 33353.38 316.93 2355.71 31.79 2011-02-24 22:59:20.000 055 33353.44 316.87 2355.60 31.79 2011-02-24 22:59:21.000 055 33353.42 316.88 2355.68 31.79 2011-02-24 22:59:22.000 055 33353.29 316.83 2355.65 31.79 2011-02-24 22:59:23.000 055 33353.50 316.89 2355.66 31.79 2011-02-24 22:59:24.000 055 33353.44 316.88 2355.59 31.79 2011-02-24 22:59:25.000 055 33353.42 316.85 2355.73 31.79 2011-02-24 22:59:26.000 055 33353.39 316.87 2355.78 31.79 2011-02-24 22:59:27.000 055 33353.31 316.87 2355.67 31.79 2011-02-24 22:59:28.000 055 33353.50 316.87 2355.76 31.79 2011-02-24 22:59:29.000 055 33353.42 316.87 2355.69 31.79 2011-02-24 22:59:30.000 055 33353.40 316.87 2355.70 31.79 2011-02-24 22:59:31.000 055 33353.35 316.84 2355.76 31.79 2011-02-24 22:59:32.000 055 33353.44 316.82 2355.73 31.79 2011-02-24 22:59:33.000 055 33353.43 316.85 2355.64 31.79 2011-02-24 22:59:34.000 055 33353.42 316.88 2355.70 31.79 2011-02-24 22:59:35.000 055 33353.46 316.86 2355.74 31.79 2011-02-24 22:59:36.000 055 33353.38 316.87 2355.68 31.79 2011-02-24 22:59:37.000 055 33353.41 316.85 2355.76 31.79 2011-02-24 22:59:38.000 055 33353.39 316.90 2355.76 31.79 2011-02-24 22:59:39.000 055 33353.34 316.83 2355.76 31.79 2011-02-24 22:59:40.000 055 33353.52 316.85 2355.75 31.79 2011-02-24 22:59:41.000 055 33353.54 316.89 2355.74 31.79 2011-02-24 22:59:42.000 055 33353.38 316.88 2355.74 31.79 2011-02-24 22:59:43.000 055 33353.42 316.84 2355.79 31.79 2011-02-24 22:59:44.000 055 33353.47 316.88 2355.71 31.79 2011-02-24 22:59:45.000 055 33353.32 316.84 2355.66 31.79 2011-02-24 22:59:46.000 055 33353.43 316.85 2355.72 31.79 2011-02-24 22:59:47.000 055 33353.53 316.84 2355.68 31.79 2011-02-24 22:59:48.000 055 33353.39 316.82 2355.71 31.79 2011-02-24 22:59:49.000 055 33353.50 316.80 2355.71 31.79 2011-02-24 22:59:50.000 055 33353.54 316.87 2355.66 31.79 2011-02-24 22:59:51.000 055 33353.44 316.84 2355.69 31.79 2011-02-24 22:59:52.000 055 33353.51 316.82 2355.67 31.79 2011-02-24 22:59:53.000 055 33353.46 316.80 2355.75 31.79 2011-02-24 22:59:54.000 055 33353.43 316.83 2355.78 31.79 2011-02-24 22:59:55.000 055 33353.47 316.85 2355.71 31.79 2011-02-24 22:59:56.000 055 33353.45 316.81 2355.71 31.79 2011-02-24 22:59:57.000 055 33353.36 316.82 2355.68 31.79 2011-02-24 22:59:58.000 055 33353.54 316.86 2355.74 31.79 2011-02-24 22:59:59.000 055 33353.38 316.85 2355.66 31.79 2011-02-24 23:00:00.000 055 33353.38 316.82 2355.67 31.79 2011-02-24 23:00:01.000 055 33353.46 316.83 2355.75 31.79 2011-02-24 23:00:02.000 055 33353.39 316.85 2355.68 31.79 2011-02-24 23:00:03.000 055 33353.44 316.85 2355.65 31.79 2011-02-24 23:00:04.000 055 33353.50 316.87 2355.75 31.79 2011-02-24 23:00:05.000 055 33353.48 316.84 2355.76 31.79 2011-02-24 23:00:06.000 055 33353.42 316.81 2355.72 31.79 2011-02-24 23:00:07.000 055 33353.45 316.88 2355.80 31.79 2011-02-24 23:00:08.000 055 33353.50 316.85 2355.76 31.79 2011-02-24 23:00:09.000 055 33353.53 316.84 2355.69 31.79 2011-02-24 23:00:10.000 055 33353.51 316.83 2355.65 31.79 2011-02-24 23:00:11.000 055 33353.46 316.84 2355.64 31.79 2011-02-24 23:00:12.000 055 33353.56 316.86 2355.69 31.79 2011-02-24 23:00:13.000 055 33353.54 316.83 2355.62 31.79 2011-02-24 23:00:14.000 055 33353.54 316.84 2355.64 31.79 2011-02-24 23:00:15.000 055 33353.49 316.82 2355.65 31.79 2011-02-24 23:00:16.000 055 33353.50 316.82 2355.70 31.79 2011-02-24 23:00:17.000 055 33353.50 316.79 2355.73 31.79 2011-02-24 23:00:18.000 055 33353.46 316.80 2355.68 31.79 2011-02-24 23:00:19.000 055 33353.56 316.84 2355.72 31.79 2011-02-24 23:00:20.000 055 33353.49 316.82 2355.65 31.79 2011-02-24 23:00:21.000 055 33353.58 316.85 2355.67 31.79 2011-02-24 23:00:22.000 055 33353.57 316.84 2355.68 31.79 2011-02-24 23:00:23.000 055 33353.58 316.80 2355.60 31.79 2011-02-24 23:00:24.000 055 33353.59 316.81 2355.54 31.79 2011-02-24 23:00:25.000 055 33353.61 316.85 2355.69 31.79 2011-02-24 23:00:26.000 055 33353.56 316.87 2355.70 31.79 2011-02-24 23:00:27.000 055 33353.53 316.88 2355.63 31.79 2011-02-24 23:00:28.000 055 33353.51 316.85 2355.71 31.79 2011-02-24 23:00:29.000 055 33353.58 316.81 2355.68 31.79 2011-02-24 23:00:30.000 055 33353.65 316.87 2355.61 31.79 2011-02-24 23:00:31.000 055 33353.58 316.86 2355.62 31.79 2011-02-24 23:00:32.000 055 33353.59 316.81 2355.62 31.79 2011-02-24 23:00:33.000 055 33353.52 316.88 2355.61 31.79 2011-02-24 23:00:34.000 055 33353.60 316.89 2355.68 31.79 2011-02-24 23:00:35.000 055 33353.60 316.85 2355.66 31.79 2011-02-24 23:00:36.000 055 33353.63 316.84 2355.67 31.79 2011-02-24 23:00:37.000 055 33353.64 316.86 2355.71 31.79 2011-02-24 23:00:38.000 055 33353.60 316.84 2355.71 31.79 2011-02-24 23:00:39.000 055 33353.66 316.84 2355.77 31.79 2011-02-24 23:00:40.000 055 33353.61 316.86 2355.70 31.79 2011-02-24 23:00:41.000 055 33353.64 316.82 2355.68 31.79 2011-02-24 23:00:42.000 055 33353.60 316.82 2355.63 31.79 2011-02-24 23:00:43.000 055 33353.62 316.82 2355.60 31.79 2011-02-24 23:00:44.000 055 33353.67 316.79 2355.63 31.79 2011-02-24 23:00:45.000 055 33353.61 316.85 2355.64 31.79 2011-02-24 23:00:46.000 055 33353.48 316.82 2355.65 31.79 2011-02-24 23:00:47.000 055 33353.64 316.81 2355.64 31.79 2011-02-24 23:00:48.000 055 33353.70 316.86 2355.61 31.79 2011-02-24 23:00:49.000 055 33353.61 316.87 2355.61 31.79 2011-02-24 23:00:50.000 055 33353.62 316.82 2355.63 31.79 2011-02-24 23:00:51.000 055 33353.63 316.84 2355.56 31.79 2011-02-24 23:00:52.000 055 33353.66 316.84 2355.65 31.79 2011-02-24 23:00:53.000 055 33353.67 316.84 2355.62 31.79 2011-02-24 23:00:54.000 055 33353.62 316.87 2355.58 31.79 2011-02-24 23:00:55.000 055 33353.63 316.84 2355.62 31.79 2011-02-24 23:00:56.000 055 33353.61 316.79 2355.56 31.79 2011-02-24 23:00:57.000 055 33353.64 316.84 2355.60 31.79 2011-02-24 23:00:58.000 055 33353.67 316.83 2355.59 31.79 2011-02-24 23:00:59.000 055 33353.61 316.83 2355.57 31.79 2011-02-24 23:01:00.000 055 33353.63 316.81 2355.64 31.79 2011-02-24 23:01:01.000 055 33353.61 316.81 2355.59 31.79 2011-02-24 23:01:02.000 055 33353.69 316.80 2355.68 31.79 2011-02-24 23:01:03.000 055 33353.66 316.81 2355.66 31.79 2011-02-24 23:01:04.000 055 33353.67 316.84 2355.63 31.79 2011-02-24 23:01:05.000 055 33353.63 316.78 2355.68 31.79 2011-02-24 23:01:06.000 055 33353.64 316.85 2355.66 31.79 2011-02-24 23:01:07.000 055 33353.64 316.84 2355.64 31.79 2011-02-24 23:01:08.000 055 33353.70 316.84 2355.62 31.79 2011-02-24 23:01:09.000 055 33353.67 316.76 2355.62 31.79 2011-02-24 23:01:10.000 055 33353.76 316.80 2355.64 31.79 2011-02-24 23:01:11.000 055 33353.58 316.84 2355.58 31.79 2011-02-24 23:01:12.000 055 33353.67 316.84 2355.68 31.79 2011-02-24 23:01:13.000 055 33353.56 316.83 2355.55 31.79 2011-02-24 23:01:14.000 055 33353.67 316.81 2355.70 31.79 2011-02-24 23:01:15.000 055 33353.66 316.78 2355.62 31.79 2011-02-24 23:01:16.000 055 33353.66 316.83 2355.64 31.79 2011-02-24 23:01:17.000 055 33353.69 316.83 2355.57 31.79 2011-02-24 23:01:18.000 055 33353.54 316.85 2355.58 31.79 2011-02-24 23:01:19.000 055 33353.73 316.85 2355.54 31.79 2011-02-24 23:01:20.000 055 33353.66 316.80 2355.67 31.79 2011-02-24 23:01:21.000 055 33353.64 316.84 2355.64 31.79 2011-02-24 23:01:22.000 055 33353.72 316.85 2355.60 31.79 2011-02-24 23:01:23.000 055 33353.66 316.85 2355.66 31.79 2011-02-24 23:01:24.000 055 33353.60 316.81 2355.64 31.79 2011-02-24 23:01:25.000 055 33353.63 316.82 2355.64 31.79 2011-02-24 23:01:26.000 055 33353.65 316.83 2355.61 31.79 2011-02-24 23:01:27.000 055 33353.70 316.81 2355.64 31.79 2011-02-24 23:01:28.000 055 33353.64 316.78 2355.65 31.79 2011-02-24 23:01:29.000 055 33353.71 316.82 2355.64 31.79 2011-02-24 23:01:30.000 055 33353.70 316.78 2355.62 31.79 2011-02-24 23:01:31.000 055 33353.63 316.79 2355.57 31.79 2011-02-24 23:01:32.000 055 33353.66 316.84 2355.60 31.79 2011-02-24 23:01:33.000 055 33353.63 316.80 2355.62 31.79 2011-02-24 23:01:34.000 055 33353.56 316.79 2355.52 31.79 2011-02-24 23:01:35.000 055 33353.70 316.87 2355.60 31.79 2011-02-24 23:01:36.000 055 33353.58 316.85 2355.52 31.79 2011-02-24 23:01:37.000 055 33353.70 316.85 2355.53 31.79 2011-02-24 23:01:38.000 055 33353.62 316.84 2355.60 31.79 2011-02-24 23:01:39.000 055 33353.71 316.87 2355.62 31.79 2011-02-24 23:01:40.000 055 33353.73 316.85 2355.66 31.79 2011-02-24 23:01:41.000 055 33353.76 316.81 2355.58 31.79 2011-02-24 23:01:42.000 055 33353.71 316.82 2355.68 31.79 2011-02-24 23:01:43.000 055 33353.67 316.80 2355.62 31.79 2011-02-24 23:01:44.000 055 33353.70 316.85 2355.61 31.79 2011-02-24 23:01:45.000 055 33353.66 316.84 2355.68 31.79 2011-02-24 23:01:46.000 055 33353.65 316.85 2355.58 31.79 2011-02-24 23:01:47.000 055 33353.66 316.87 2355.67 31.79 2011-02-24 23:01:48.000 055 33353.73 316.86 2355.58 31.79 2011-02-24 23:01:49.000 055 33353.64 316.87 2355.55 31.79 2011-02-24 23:01:50.000 055 33353.73 316.82 2355.64 31.79 2011-02-24 23:01:51.000 055 33353.60 316.82 2355.68 31.79 2011-02-24 23:01:52.000 055 33353.69 316.85 2355.56 31.79 2011-02-24 23:01:53.000 055 33353.68 316.85 2355.68 31.79 2011-02-24 23:01:54.000 055 33353.67 316.84 2355.74 31.79 2011-02-24 23:01:55.000 055 33353.64 316.82 2355.70 31.79 2011-02-24 23:01:56.000 055 33353.72 316.87 2355.67 31.79 2011-02-24 23:01:57.000 055 33353.70 316.79 2355.67 31.79 2011-02-24 23:01:58.000 055 33353.64 316.83 2355.62 31.79 2011-02-24 23:01:59.000 055 33353.68 316.80 2355.61 31.79 2011-02-24 23:02:00.000 055 33353.68 316.79 2355.58 31.79 2011-02-24 23:02:01.000 055 33353.66 316.80 2355.63 31.79 2011-02-24 23:02:02.000 055 33353.71 316.85 2355.64 31.79 2011-02-24 23:02:03.000 055 33353.71 316.87 2355.67 31.79 2011-02-24 23:02:04.000 055 33353.67 316.82 2355.75 31.79 2011-02-24 23:02:05.000 055 33353.68 316.83 2355.60 31.79 2011-02-24 23:02:06.000 055 33353.63 316.81 2355.57 31.79 2011-02-24 23:02:07.000 055 33353.66 316.77 2355.64 31.79 2011-02-24 23:02:08.000 055 33353.61 316.80 2355.59 31.79 2011-02-24 23:02:09.000 055 33353.71 316.76 2355.55 31.79 2011-02-24 23:02:10.000 055 33353.69 316.84 2355.66 31.79 2011-02-24 23:02:11.000 055 33353.68 316.87 2355.58 31.79 2011-02-24 23:02:12.000 055 33353.70 316.82 2355.61 31.79 2011-02-24 23:02:13.000 055 33353.74 316.80 2355.61 31.79 2011-02-24 23:02:14.000 055 33353.66 316.82 2355.64 31.79 2011-02-24 23:02:15.000 055 33353.65 316.84 2355.57 31.79 2011-02-24 23:02:16.000 055 33353.71 316.85 2355.63 31.79 2011-02-24 23:02:17.000 055 33353.75 316.82 2355.59 31.79 2011-02-24 23:02:18.000 055 33353.56 316.84 2355.58 31.79 2011-02-24 23:02:19.000 055 33353.64 316.82 2355.62 31.79 2011-02-24 23:02:20.000 055 33353.64 316.83 2355.71 31.79 2011-02-24 23:02:21.000 055 33353.63 316.87 2355.61 31.79 2011-02-24 23:02:22.000 055 33353.64 316.80 2355.57 31.79 2011-02-24 23:02:23.000 055 33353.71 316.82 2355.54 31.79 2011-02-24 23:02:24.000 055 33353.75 316.81 2355.57 31.79 2011-02-24 23:02:25.000 055 33353.70 316.80 2355.52 31.79 2011-02-24 23:02:26.000 055 33353.72 316.82 2355.63 31.79 2011-02-24 23:02:27.000 055 33353.77 316.82 2355.62 31.79 2011-02-24 23:02:28.000 055 33353.68 316.82 2355.54 31.79 2011-02-24 23:02:29.000 055 33353.76 316.79 2355.67 31.79 2011-02-24 23:02:30.000 055 33353.69 316.82 2355.57 31.79 2011-02-24 23:02:31.000 055 33353.70 316.83 2355.57 31.79 2011-02-24 23:02:32.000 055 33353.70 316.78 2355.57 31.79 2011-02-24 23:02:33.000 055 33353.65 316.80 2355.61 31.79 2011-02-24 23:02:34.000 055 33353.64 316.82 2355.63 31.79 2011-02-24 23:02:35.000 055 33353.78 316.84 2355.67 31.79 2011-02-24 23:02:36.000 055 33353.69 316.82 2355.55 31.79 2011-02-24 23:02:37.000 055 33353.66 316.82 2355.59 31.79 2011-02-24 23:02:38.000 055 33353.72 316.82 2355.68 31.79 2011-02-24 23:02:39.000 055 33353.69 316.81 2355.65 31.79 2011-02-24 23:02:40.000 055 33353.74 316.80 2355.63 31.79 2011-02-24 23:02:41.000 055 33353.73 316.77 2355.64 31.79 2011-02-24 23:02:42.000 055 33353.75 316.78 2355.55 31.79 2011-02-24 23:02:43.000 055 33353.71 316.77 2355.65 31.79 2011-02-24 23:02:44.000 055 33353.76 316.82 2355.57 31.79 2011-02-24 23:02:45.000 055 33353.70 316.80 2355.60 31.79 2011-02-24 23:02:46.000 055 33353.70 316.81 2355.65 31.79 2011-02-24 23:02:47.000 055 33353.79 316.80 2355.68 31.79 2011-02-24 23:02:48.000 055 33353.73 316.80 2355.61 31.79 2011-02-24 23:02:49.000 055 33353.64 316.83 2355.61 31.79 2011-02-24 23:02:50.000 055 33353.81 316.80 2355.62 31.79 2011-02-24 23:02:51.000 055 33353.76 316.81 2355.65 31.79 2011-02-24 23:02:52.000 055 33353.76 316.82 2355.61 31.79 2011-02-24 23:02:53.000 055 33353.77 316.84 2355.59 31.79 2011-02-24 23:02:54.000 055 33353.69 316.77 2355.71 31.79 2011-02-24 23:02:55.000 055 33353.64 316.77 2355.69 31.79 2011-02-24 23:02:56.000 055 33353.73 316.82 2355.64 31.79 2011-02-24 23:02:57.000 055 33353.69 316.80 2355.64 31.79 2011-02-24 23:02:58.000 055 33353.75 316.82 2355.67 31.79 2011-02-24 23:02:59.000 055 33353.67 316.81 2355.62 31.79 2011-02-24 23:03:00.000 055 33353.80 316.79 2355.66 31.79 2011-02-24 23:03:01.000 055 33353.67 316.82 2355.62 31.79 2011-02-24 23:03:02.000 055 33353.79 316.86 2355.70 31.79 2011-02-24 23:03:03.000 055 33353.79 316.75 2355.68 31.79 2011-02-24 23:03:04.000 055 33353.70 316.82 2355.70 31.79 2011-02-24 23:03:05.000 055 33353.62 316.85 2355.64 31.79 2011-02-24 23:03:06.000 055 33353.83 316.82 2355.68 31.79 2011-02-24 23:03:07.000 055 33353.67 316.80 2355.65 31.79 2011-02-24 23:03:08.000 055 33353.74 316.81 2355.63 31.79 2011-02-24 23:03:09.000 055 33353.68 316.82 2355.68 31.79 2011-02-24 23:03:10.000 055 33353.72 316.79 2355.62 31.79 2011-02-24 23:03:11.000 055 33353.71 316.84 2355.69 31.79 2011-02-24 23:03:12.000 055 33353.71 316.81 2355.76 31.79 2011-02-24 23:03:13.000 055 33353.65 316.81 2355.68 31.79 2011-02-24 23:03:14.000 055 33353.69 316.84 2355.72 31.79 2011-02-24 23:03:15.000 055 33353.75 316.81 2355.59 31.79 2011-02-24 23:03:16.000 055 33353.66 316.79 2355.71 31.79 2011-02-24 23:03:17.000 055 33353.65 316.85 2355.65 31.79 2011-02-24 23:03:18.000 055 33353.79 316.83 2355.62 31.79 2011-02-24 23:03:19.000 055 33353.69 316.82 2355.62 31.79 2011-02-24 23:03:20.000 055 33353.61 316.82 2355.71 31.80 2011-02-24 23:03:21.000 055 33353.69 316.85 2355.65 31.80 2011-02-24 23:03:22.000 055 33353.75 316.80 2355.60 31.80 2011-02-24 23:03:23.000 055 33353.68 316.83 2355.59 31.80 2011-02-24 23:03:24.000 055 33353.67 316.82 2355.55 31.80 2011-02-24 23:03:25.000 055 33353.61 316.82 2355.63 31.80 2011-02-24 23:03:26.000 055 33353.65 316.82 2355.63 31.80 2011-02-24 23:03:27.000 055 33353.70 316.83 2355.65 31.80 2011-02-24 23:03:28.000 055 33353.74 316.76 2355.73 31.80 2011-02-24 23:03:29.000 055 33353.70 316.83 2355.64 31.79 2011-02-24 23:03:30.000 055 33353.71 316.85 2355.64 31.80 2011-02-24 23:03:31.000 055 33353.68 316.83 2355.60 31.80 2011-02-24 23:03:32.000 055 33353.72 316.80 2355.67 31.80 2011-02-24 23:03:33.000 055 33353.71 316.86 2355.74 31.80 2011-02-24 23:03:34.000 055 33353.67 316.81 2355.64 31.80 2011-02-24 23:03:35.000 055 33353.68 316.78 2355.70 31.80 2011-02-24 23:03:36.000 055 33353.64 316.84 2355.68 31.80 2011-02-24 23:03:37.000 055 33353.58 316.84 2355.67 31.80 2011-02-24 23:03:38.000 055 33353.60 316.80 2355.67 31.80 2011-02-24 23:03:39.000 055 33353.58 316.83 2355.70 31.80 2011-02-24 23:03:40.000 055 33353.70 316.82 2355.56 31.80 2011-02-24 23:03:41.000 055 33353.56 316.85 2355.67 31.80 2011-02-24 23:03:42.000 055 33353.63 316.86 2355.65 31.80 2011-02-24 23:03:43.000 055 33353.66 316.82 2355.67 31.80 2011-02-24 23:03:44.000 055 33353.71 316.80 2355.55 31.80 2011-02-24 23:03:45.000 055 33353.68 316.84 2355.63 31.80 2011-02-24 23:03:46.000 055 33353.71 316.87 2355.73 31.80 2011-02-24 23:03:47.000 055 33353.71 316.85 2355.67 31.80 2011-02-24 23:03:48.000 055 33353.64 316.86 2355.64 31.80 2011-02-24 23:03:49.000 055 33353.61 316.86 2355.61 31.80 2011-02-24 23:03:50.000 055 33353.59 316.85 2355.65 31.80 2011-02-24 23:03:51.000 055 33353.66 316.81 2355.60 31.80 2011-02-24 23:03:52.000 055 33353.75 316.84 2355.59 31.80 2011-02-24 23:03:53.000 055 33353.64 316.83 2355.63 31.80 2011-02-24 23:03:54.000 055 33353.71 316.84 2355.71 31.80 2011-02-24 23:03:55.000 055 33353.67 316.80 2355.70 31.80 2011-02-24 23:03:56.000 055 33353.62 316.85 2355.59 31.80 2011-02-24 23:03:57.000 055 33353.65 316.85 2355.65 31.80 2011-02-24 23:03:58.000 055 33353.64 316.85 2355.54 31.80 2011-02-24 23:03:59.000 055 33353.60 316.83 2355.70 31.80 2011-02-24 23:04:00.000 055 33353.63 316.90 2355.65 31.80 2011-02-24 23:04:01.000 055 33353.58 316.85 2355.60 31.80 2011-02-24 23:04:02.000 055 33353.69 316.83 2355.59 31.80 2011-02-24 23:04:03.000 055 33353.61 316.86 2355.67 31.80 2011-02-24 23:04:04.000 055 33353.66 316.87 2355.68 31.80 2011-02-24 23:04:05.000 055 33353.69 316.86 2355.71 31.80 2011-02-24 23:04:06.000 055 33353.65 316.90 2355.69 31.80 2011-02-24 23:04:07.000 055 33353.60 316.92 2355.71 31.80 2011-02-24 23:04:08.000 055 33353.62 316.85 2355.67 31.80 2011-02-24 23:04:09.000 055 33353.57 316.88 2355.52 31.80 2011-02-24 23:04:10.000 055 33353.54 316.88 2355.62 31.80 2011-02-24 23:04:11.000 055 33353.61 316.90 2355.59 31.80 2011-02-24 23:04:12.000 055 33353.58 316.91 2355.61 31.80 2011-02-24 23:04:13.000 055 33353.60 316.87 2355.70 31.80 2011-02-24 23:04:14.000 055 33353.61 316.89 2355.67 31.80 2011-02-24 23:04:15.000 055 33353.61 316.85 2355.64 31.80 2011-02-24 23:04:16.000 055 33353.61 316.88 2355.65 31.80 2011-02-24 23:04:17.000 055 33353.61 316.86 2355.66 31.80 2011-02-24 23:04:18.000 055 33353.60 316.88 2355.61 31.79 2011-02-24 23:04:19.000 055 33353.63 316.91 2355.70 31.79 2011-02-24 23:04:20.000 055 33353.62 316.88 2355.65 31.79 2011-02-24 23:04:21.000 055 33353.71 316.84 2355.65 31.80 2011-02-24 23:04:22.000 055 33353.67 316.88 2355.69 31.80 2011-02-24 23:04:23.000 055 33353.61 316.88 2355.64 31.80 2011-02-24 23:04:24.000 055 33353.61 316.90 2355.58 31.80 2011-02-24 23:04:25.000 055 33353.69 316.89 2355.62 31.80 2011-02-24 23:04:26.000 055 33353.66 316.89 2355.73 31.80 2011-02-24 23:04:27.000 055 33353.63 316.90 2355.62 31.80 2011-02-24 23:04:28.000 055 33353.60 316.90 2355.63 31.80 2011-02-24 23:04:29.000 055 33353.69 316.84 2355.67 31.80 2011-02-24 23:04:30.000 055 33353.69 316.85 2355.58 31.80 2011-02-24 23:04:31.000 055 33353.61 316.88 2355.64 31.80 2011-02-24 23:04:32.000 055 33353.63 316.89 2355.65 31.80 2011-02-24 23:04:33.000 055 33353.69 316.84 2355.67 31.80 2011-02-24 23:04:34.000 055 33353.64 316.82 2355.67 31.80 2011-02-24 23:04:35.000 055 33353.57 316.85 2355.71 31.80 2011-02-24 23:04:36.000 055 33353.58 316.85 2355.68 31.80 2011-02-24 23:04:37.000 055 33353.69 316.84 2355.60 31.80 2011-02-24 23:04:38.000 055 33353.70 316.86 2355.64 31.79 2011-02-24 23:04:39.000 055 33353.72 316.90 2355.67 31.79 2011-02-24 23:04:40.000 055 33353.60 316.88 2355.65 31.80 2011-02-24 23:04:41.000 055 33353.55 316.88 2355.61 31.80 2011-02-24 23:04:42.000 055 33353.62 316.84 2355.63 31.80 2011-02-24 23:04:43.000 055 33353.61 316.85 2355.64 31.80 2011-02-24 23:04:44.000 055 33353.69 316.92 2355.58 31.80 2011-02-24 23:04:45.000 055 33353.60 316.90 2355.71 31.80 2011-02-24 23:04:46.000 055 33353.63 316.87 2355.68 31.80 2011-02-24 23:04:47.000 055 33353.64 316.86 2355.67 31.80 2011-02-24 23:04:48.000 055 33353.69 316.88 2355.67 31.80 2011-02-24 23:04:49.000 055 33353.63 316.89 2355.66 31.80 2011-02-24 23:04:50.000 055 33353.64 316.92 2355.68 31.80 2011-02-24 23:04:51.000 055 33353.68 316.89 2355.59 31.80 2011-02-24 23:04:52.000 055 33353.57 316.92 2355.68 31.80 2011-02-24 23:04:53.000 055 33353.71 316.90 2355.75 31.80 2011-02-24 23:04:54.000 055 33353.64 316.86 2355.65 31.80 2011-02-24 23:04:55.000 055 33353.63 316.86 2355.68 31.80 2011-02-24 23:04:56.000 055 33353.68 316.83 2355.75 31.80 2011-02-24 23:04:57.000 055 33353.64 316.89 2355.62 31.80 2011-02-24 23:04:58.000 055 33353.66 316.85 2355.69 31.80 2011-02-24 23:04:59.000 055 33353.63 316.89 2355.68 31.80 2011-02-24 23:05:00.000 055 33353.67 316.88 2355.64 31.80 2011-02-24 23:05:01.000 055 33353.70 316.85 2355.62 31.80 2011-02-24 23:05:02.000 055 33353.64 316.88 2355.70 31.80 2011-02-24 23:05:03.000 055 33353.61 316.93 2355.71 31.80 2011-02-24 23:05:04.000 055 33353.69 316.90 2355.65 31.80 2011-02-24 23:05:05.000 055 33353.55 316.85 2355.62 31.80 2011-02-24 23:05:06.000 055 33353.70 316.88 2355.71 31.80 2011-02-24 23:05:07.000 055 33353.63 316.89 2355.68 31.80 2011-02-24 23:05:08.000 055 33353.70 316.89 2355.68 31.80 2011-02-24 23:05:09.000 055 33353.59 316.87 2355.72 31.80 2011-02-24 23:05:10.000 055 33353.60 316.90 2355.70 31.80 2011-02-24 23:05:11.000 055 33353.58 316.90 2355.65 31.80 2011-02-24 23:05:12.000 055 33353.63 316.87 2355.63 31.80 2011-02-24 23:05:13.000 055 33353.63 316.88 2355.64 31.80 2011-02-24 23:05:14.000 055 33353.62 316.88 2355.62 31.80 2011-02-24 23:05:15.000 055 33353.73 316.90 2355.66 31.80 2011-02-24 23:05:16.000 055 33353.64 316.87 2355.67 31.80 2011-02-24 23:05:17.000 055 33353.64 316.92 2355.64 31.80 2011-02-24 23:05:18.000 055 33353.71 316.90 2355.67 31.80 2011-02-24 23:05:19.000 055 33353.69 316.90 2355.65 31.80 2011-02-24 23:05:20.000 055 33353.72 316.90 2355.75 31.80 2011-02-24 23:05:21.000 055 33353.66 316.89 2355.70 31.80 2011-02-24 23:05:22.000 055 33353.61 316.91 2355.64 31.80 2011-02-24 23:05:23.000 055 33353.60 316.89 2355.70 31.79 2011-02-24 23:05:24.000 055 33353.70 316.89 2355.72 31.80 2011-02-24 23:05:25.000 055 33353.58 316.88 2355.69 31.80 2011-02-24 23:05:26.000 055 33353.67 316.86 2355.61 31.80 2011-02-24 23:05:27.000 055 33353.57 316.92 2355.69 31.80 2011-02-24 23:05:28.000 055 33353.53 316.90 2355.62 31.80 2011-02-24 23:05:29.000 055 33353.65 316.88 2355.71 31.80 2011-02-24 23:05:30.000 055 33353.63 316.92 2355.70 31.80 2011-02-24 23:05:31.000 055 33353.62 316.90 2355.71 31.80 2011-02-24 23:05:32.000 055 33353.56 316.92 2355.72 31.80 2011-02-24 23:05:33.000 055 33353.63 316.88 2355.64 31.80 2011-02-24 23:05:34.000 055 33353.64 316.94 2355.70 31.80 2011-02-24 23:05:35.000 055 33353.63 316.93 2355.64 31.80 2011-02-24 23:05:36.000 055 33353.64 316.93 2355.71 31.80 2011-02-24 23:05:37.000 055 33353.55 316.95 2355.69 31.80 2011-02-24 23:05:38.000 055 33353.61 316.89 2355.65 31.80 2011-02-24 23:05:39.000 055 33353.52 316.90 2355.65 31.80 2011-02-24 23:05:40.000 055 33353.54 316.92 2355.58 31.80 2011-02-24 23:05:41.000 055 33353.55 316.89 2355.73 31.80 2011-02-24 23:05:42.000 055 33353.68 316.94 2355.70 31.80 2011-02-24 23:05:43.000 055 33353.66 316.90 2355.68 31.80 2011-02-24 23:05:44.000 055 33353.57 316.91 2355.64 31.80 2011-02-24 23:05:45.000 055 33353.61 316.91 2355.68 31.80 2011-02-24 23:05:46.000 055 33353.60 316.88 2355.66 31.80 2011-02-24 23:05:47.000 055 33353.72 316.86 2355.73 31.80 2011-02-24 23:05:48.000 055 33353.64 316.90 2355.67 31.80 2011-02-24 23:05:49.000 055 33353.64 316.90 2355.68 31.80 2011-02-24 23:05:50.000 055 33353.60 316.94 2355.79 31.80 2011-02-24 23:05:51.000 055 33353.57 316.88 2355.71 31.80 2011-02-24 23:05:52.000 055 33353.65 316.90 2355.78 31.80 2011-02-24 23:05:53.000 055 33353.63 316.91 2355.68 31.80 2011-02-24 23:05:54.000 055 33353.57 316.90 2355.64 31.80 2011-02-24 23:05:55.000 055 33353.59 316.88 2355.70 31.80 2011-02-24 23:05:56.000 055 33353.64 316.92 2355.64 31.80 2011-02-24 23:05:57.000 055 33353.60 316.94 2355.70 31.80 2011-02-24 23:05:58.000 055 33353.60 316.97 2355.67 31.80 2011-02-24 23:05:59.000 055 33353.54 316.92 2355.70 31.80 2011-02-24 23:06:00.000 055 33353.71 316.92 2355.75 31.80 2011-02-24 23:06:01.000 055 33353.61 316.90 2355.71 31.80 2011-02-24 23:06:02.000 055 33353.59 316.94 2355.68 31.80 2011-02-24 23:06:03.000 055 33353.60 316.98 2355.67 31.80 2011-02-24 23:06:04.000 055 33353.64 316.93 2355.64 31.80 2011-02-24 23:06:05.000 055 33353.51 316.89 2355.70 31.80 2011-02-24 23:06:06.000 055 33353.55 316.90 2355.73 31.80 2011-02-24 23:06:07.000 055 33353.56 316.90 2355.71 31.80 2011-02-24 23:06:08.000 055 33353.65 316.93 2355.70 31.80 2011-02-24 23:06:09.000 055 33353.61 316.91 2355.66 31.80 2011-02-24 23:06:10.000 055 33353.61 316.90 2355.69 31.80 2011-02-24 23:06:11.000 055 33353.53 316.94 2355.65 31.80 2011-02-24 23:06:12.000 055 33353.71 316.94 2355.70 31.80 2011-02-24 23:06:13.000 055 33353.67 316.88 2355.68 31.80 2011-02-24 23:06:14.000 055 33353.63 316.92 2355.69 31.80 2011-02-24 23:06:15.000 055 33353.57 316.89 2355.71 31.80 2011-02-24 23:06:16.000 055 33353.60 316.93 2355.70 31.80 2011-02-24 23:06:17.000 055 33353.54 316.95 2355.70 31.80 2011-02-24 23:06:18.000 055 33353.61 316.90 2355.71 31.80 2011-02-24 23:06:19.000 055 33353.63 316.94 2355.72 31.80 2011-02-24 23:06:20.000 055 33353.66 316.95 2355.80 31.80 2011-02-24 23:06:21.000 055 33353.56 316.94 2355.66 31.80 2011-02-24 23:06:22.000 055 33353.56 316.96 2355.59 31.80 2011-02-24 23:06:23.000 055 33353.55 316.94 2355.68 31.80 2011-02-24 23:06:24.000 055 33353.60 316.96 2355.69 31.80 2011-02-24 23:06:25.000 055 33353.51 316.94 2355.69 31.80 2011-02-24 23:06:26.000 055 33353.64 316.90 2355.70 31.80 2011-02-24 23:06:27.000 055 33353.67 316.94 2355.72 31.80 2011-02-24 23:06:28.000 055 33353.54 316.90 2355.71 31.80 2011-02-24 23:06:29.000 055 33353.63 316.93 2355.73 31.80 2011-02-24 23:06:30.000 055 33353.57 316.91 2355.64 31.80 2011-02-24 23:06:31.000 055 33353.56 316.89 2355.62 31.80 2011-02-24 23:06:32.000 055 33353.60 316.89 2355.66 31.80 2011-02-24 23:06:33.000 055 33353.68 316.86 2355.71 31.80 2011-02-24 23:06:34.000 055 33353.68 316.90 2355.73 31.80 2011-02-24 23:06:35.000 055 33353.55 316.95 2355.71 31.80 2011-02-24 23:06:36.000 055 33353.61 316.93 2355.71 31.80 2011-02-24 23:06:37.000 055 33353.58 316.93 2355.68 31.80 2011-02-24 23:06:38.000 055 33353.62 316.94 2355.69 31.80 2011-02-24 23:06:39.000 055 33353.57 316.93 2355.78 31.80 2011-02-24 23:06:40.000 055 33353.58 316.92 2355.72 31.80 2011-02-24 23:06:41.000 055 33353.54 316.91 2355.72 31.80 2011-02-24 23:06:42.000 055 33353.54 316.96 2355.67 31.80 2011-02-24 23:06:43.000 055 33353.55 316.92 2355.71 31.80 2011-02-24 23:06:44.000 055 33353.53 316.95 2355.73 31.80 2011-02-24 23:06:45.000 055 33353.56 316.95 2355.68 31.80 2011-02-24 23:06:46.000 055 33353.57 316.98 2355.67 31.80 2011-02-24 23:06:47.000 055 33353.56 316.95 2355.77 31.80 2011-02-24 23:06:48.000 055 33353.55 316.97 2355.70 31.80 2011-02-24 23:06:49.000 055 33353.54 316.95 2355.73 31.80 2011-02-24 23:06:50.000 055 33353.60 316.96 2355.64 31.80 2011-02-24 23:06:51.000 055 33353.58 317.00 2355.68 31.80 2011-02-24 23:06:52.000 055 33353.55 316.96 2355.73 31.80 2011-02-24 23:06:53.000 055 33353.63 316.95 2355.68 31.80 2011-02-24 23:06:54.000 055 33353.58 316.94 2355.71 31.80 2011-02-24 23:06:55.000 055 33353.60 316.94 2355.78 31.80 2011-02-24 23:06:56.000 055 33353.54 316.97 2355.71 31.80 2011-02-24 23:06:57.000 055 33353.61 316.91 2355.63 31.80 2011-02-24 23:06:58.000 055 33353.52 316.92 2355.71 31.80 2011-02-24 23:06:59.000 055 33353.60 316.99 2355.76 31.80 2011-02-24 23:07:00.000 055 33353.64 316.97 2355.76 31.80 2011-02-24 23:07:01.000 055 33353.58 316.96 2355.76 31.80 2011-02-24 23:07:02.000 055 33353.58 316.96 2355.70 31.80 2011-02-24 23:07:03.000 055 33353.64 316.95 2355.68 31.80 2011-02-24 23:07:04.000 055 33353.65 317.02 2355.74 31.80 2011-02-24 23:07:05.000 055 33353.48 316.98 2355.67 31.80 2011-02-24 23:07:06.000 055 33353.57 317.00 2355.62 31.80 2011-02-24 23:07:07.000 055 33353.56 316.96 2355.59 31.80 2011-02-24 23:07:08.000 055 33353.57 316.95 2355.71 31.80 2011-02-24 23:07:09.000 055 33353.61 316.94 2355.61 31.80 2011-02-24 23:07:10.000 055 33353.64 316.98 2355.76 31.80 2011-02-24 23:07:11.000 055 33353.64 316.99 2355.77 31.80 2011-02-24 23:07:12.000 055 33353.57 316.98 2355.72 31.80 2011-02-24 23:07:13.000 055 33353.64 316.94 2355.70 31.80 2011-02-24 23:07:14.000 055 33353.58 316.97 2355.70 31.80 2011-02-24 23:07:15.000 055 33353.59 316.97 2355.70 31.80 2011-02-24 23:07:16.000 055 33353.49 316.99 2355.72 31.80 2011-02-24 23:07:17.000 055 33353.63 316.97 2355.61 31.80 2011-02-24 23:07:18.000 055 33353.60 317.01 2355.70 31.80 2011-02-24 23:07:19.000 055 33353.52 316.99 2355.67 31.80 2011-02-24 23:07:20.000 055 33353.57 316.99 2355.74 31.80 2011-02-24 23:07:21.000 055 33353.56 316.94 2355.70 31.80 2011-02-24 23:07:22.000 055 33353.57 316.94 2355.70 31.80 2011-02-24 23:07:23.000 055 33353.67 316.97 2355.68 31.80 2011-02-24 23:07:24.000 055 33353.57 316.97 2355.67 31.80 2011-02-24 23:07:25.000 055 33353.57 316.98 2355.70 31.80 2011-02-24 23:07:26.000 055 33353.56 316.95 2355.67 31.80 2011-02-24 23:07:27.000 055 33353.60 316.97 2355.71 31.80 2011-02-24 23:07:28.000 055 33353.60 316.97 2355.68 31.80 2011-02-24 23:07:29.000 055 33353.60 316.96 2355.67 31.80 2011-02-24 23:07:30.000 055 33353.58 316.98 2355.71 31.80 2011-02-24 23:07:31.000 055 33353.57 316.98 2355.75 31.80 2011-02-24 23:07:32.000 055 33353.58 316.97 2355.58 31.80 2011-02-24 23:07:33.000 055 33353.60 316.96 2355.69 31.80 2011-02-24 23:07:34.000 055 33353.61 316.98 2355.65 31.80 2011-02-24 23:07:35.000 055 33353.73 316.97 2355.67 31.80 2011-02-24 23:07:36.000 055 33353.63 316.98 2355.78 31.80 2011-02-24 23:07:37.000 055 33353.62 316.95 2355.71 31.80 2011-02-24 23:07:38.000 055 33353.59 316.98 2355.75 31.80 2011-02-24 23:07:39.000 055 33353.61 316.99 2355.68 31.80 2011-02-24 23:07:40.000 055 33353.56 316.94 2355.70 31.80 2011-02-24 23:07:41.000 055 33353.64 316.95 2355.74 31.80 2011-02-24 23:07:42.000 055 33353.66 317.01 2355.68 31.80 2011-02-24 23:07:43.000 055 33353.54 316.99 2355.67 31.80 2011-02-24 23:07:44.000 055 33353.57 316.96 2355.73 31.80 2011-02-24 23:07:45.000 055 33353.54 316.96 2355.65 31.80 2011-02-24 23:07:46.000 055 33353.61 316.96 2355.64 31.80 2011-02-24 23:07:47.000 055 33353.55 316.96 2355.67 31.80 2011-02-24 23:07:48.000 055 33353.61 317.00 2355.65 31.80 2011-02-24 23:07:49.000 055 33353.53 316.95 2355.67 31.80 2011-02-24 23:07:50.000 055 33353.58 316.98 2355.67 31.80 2011-02-24 23:07:51.000 055 33353.59 316.98 2355.71 31.80 2011-02-24 23:07:52.000 055 33353.57 317.01 2355.76 31.80 2011-02-24 23:07:53.000 055 33353.63 317.00 2355.71 31.80 2011-02-24 23:07:54.000 055 33353.62 316.97 2355.70 31.80 2011-02-24 23:07:55.000 055 33353.61 316.98 2355.70 31.80 2011-02-24 23:07:56.000 055 33353.71 316.96 2355.73 31.80 2011-02-24 23:07:57.000 055 33353.58 316.98 2355.72 31.80 2011-02-24 23:07:58.000 055 33353.63 316.98 2355.64 31.80 2011-02-24 23:07:59.000 055 33353.61 317.00 2355.70 31.80 2011-02-24 23:08:00.000 055 33353.61 316.99 2355.59 31.80 2011-02-24 23:08:01.000 055 33353.55 317.00 2355.65 31.80 2011-02-24 23:08:02.000 055 33353.67 316.97 2355.64 31.80 2011-02-24 23:08:03.000 055 33353.63 316.98 2355.78 31.80 2011-02-24 23:08:04.000 055 33353.60 317.01 2355.58 31.80 2011-02-24 23:08:05.000 055 33353.54 316.99 2355.63 31.80 2011-02-24 23:08:06.000 055 33353.70 316.99 2355.71 31.80 2011-02-24 23:08:07.000 055 33353.65 316.96 2355.64 31.80 2011-02-24 23:08:08.000 055 33353.54 316.94 2355.79 31.80 2011-02-24 23:08:09.000 055 33353.62 316.96 2355.71 31.80 2011-02-24 23:08:10.000 055 33353.63 317.00 2355.62 31.80 2011-02-24 23:08:11.000 055 33353.54 316.97 2355.72 31.80 2011-02-24 23:08:12.000 055 33353.56 317.00 2355.68 31.80 2011-02-24 23:08:13.000 055 33353.54 316.98 2355.65 31.80 2011-02-24 23:08:14.000 055 33353.54 317.00 2355.76 31.80 2011-02-24 23:08:15.000 055 33353.54 316.95 2355.62 31.80 2011-02-24 23:08:16.000 055 33353.39 316.99 2355.67 31.80 2011-02-24 23:08:17.000 055 33353.50 317.01 2355.64 31.80 2011-02-24 23:08:18.000 055 33353.45 316.96 2355.71 31.80 2011-02-24 23:08:19.000 055 33353.37 316.95 2355.67 31.80 2011-02-24 23:08:20.000 055 33353.44 316.99 2355.77 31.80 2011-02-24 23:08:21.000 055 33353.52 316.99 2355.73 31.80 2011-02-24 23:08:22.000 055 33353.52 317.03 2355.69 31.80 2011-02-24 23:08:23.000 055 33353.51 317.01 2355.72 31.80 2011-02-24 23:08:24.000 055 33353.47 317.00 2355.82 31.80 2011-02-24 23:08:25.000 055 33353.54 317.01 2355.77 31.80 2011-02-24 23:08:26.000 055 33353.56 317.01 2355.75 31.80 2011-02-24 23:08:27.000 055 33353.51 316.99 2355.84 31.80 2011-02-24 23:08:28.000 055 33353.39 317.06 2355.68 31.80 2011-02-24 23:08:29.000 055 33353.51 317.04 2355.77 31.80 2011-02-24 23:08:30.000 055 33353.46 317.02 2355.68 31.80 2011-02-24 23:08:31.000 055 33353.52 317.02 2355.73 31.80 2011-02-24 23:08:32.000 055 33353.54 317.05 2355.65 31.80 2011-02-24 23:08:33.000 055 33353.55 317.05 2355.67 31.80 2011-02-24 23:08:34.000 055 33353.47 317.04 2355.76 31.80 2011-02-24 23:08:35.000 055 33353.50 317.04 2355.76 31.80 2011-02-24 23:08:36.000 055 33353.51 317.06 2355.76 31.80 2011-02-24 23:08:37.000 055 33353.41 317.04 2355.73 31.80 2011-02-24 23:08:38.000 055 33353.45 317.01 2355.71 31.80 2011-02-24 23:08:39.000 055 33353.34 317.02 2355.68 31.80 2011-02-24 23:08:40.000 055 33353.43 317.02 2355.68 31.80 2011-02-24 23:08:41.000 055 33353.43 317.05 2355.68 31.80 2011-02-24 23:08:42.000 055 33353.38 317.05 2355.77 31.80 2011-02-24 23:08:43.000 055 33353.40 317.05 2355.78 31.80 2011-02-24 23:08:44.000 055 33353.41 317.08 2355.65 31.80 2011-02-24 23:08:45.000 055 33353.44 317.02 2355.73 31.80 2011-02-24 23:08:46.000 055 33353.43 317.06 2355.75 31.80 2011-02-24 23:08:47.000 055 33353.32 317.01 2355.74 31.80 2011-02-24 23:08:48.000 055 33353.38 317.06 2355.73 31.80 2011-02-24 23:08:49.000 055 33353.39 317.04 2355.82 31.80 2011-02-24 23:08:50.000 055 33353.40 317.03 2355.76 31.80 2011-02-24 23:08:51.000 055 33353.45 317.06 2355.78 31.80 2011-02-24 23:08:52.000 055 33353.35 317.05 2355.80 31.80 2011-02-24 23:08:53.000 055 33353.43 317.05 2355.77 31.80 2011-02-24 23:08:54.000 055 33353.48 317.05 2355.78 31.80 2011-02-24 23:08:55.000 055 33353.33 317.01 2355.77 31.80 2011-02-24 23:08:56.000 055 33353.40 317.05 2355.85 31.80 2011-02-24 23:08:57.000 055 33353.44 317.04 2355.82 31.80 2011-02-24 23:08:58.000 055 33353.40 317.06 2355.73 31.80 2011-02-24 23:08:59.000 055 33353.35 317.07 2355.79 31.80 2011-02-24 23:09:00.000 055 33353.43 317.04 2355.77 31.80 2011-02-24 23:09:01.000 055 33353.39 317.05 2355.83 31.80 2011-02-24 23:09:02.000 055 33353.43 317.02 2355.76 31.80 2011-02-24 23:09:03.000 055 33353.40 317.06 2355.77 31.80 2011-02-24 23:09:04.000 055 33353.42 317.04 2355.79 31.80 2011-02-24 23:09:05.000 055 33353.39 317.06 2355.72 31.80 2011-02-24 23:09:06.000 055 33353.43 317.11 2355.77 31.80 2011-02-24 23:09:07.000 055 33353.45 317.10 2355.80 31.80 2011-02-24 23:09:08.000 055 33353.37 317.08 2355.84 31.80 2011-02-24 23:09:09.000 055 33353.36 317.08 2355.75 31.80 2011-02-24 23:09:10.000 055 33353.35 317.06 2355.74 31.80 2011-02-24 23:09:11.000 055 33353.42 317.07 2355.78 31.80 2011-02-24 23:09:12.000 055 33353.48 317.07 2355.73 31.80 2011-02-24 23:09:13.000 055 33353.33 317.08 2355.73 31.80 2011-02-24 23:09:14.000 055 33353.40 317.10 2355.84 31.80 2011-02-24 23:09:15.000 055 33353.30 317.07 2355.76 31.80 2011-02-24 23:09:16.000 055 33353.44 317.01 2355.76 31.80 2011-02-24 23:09:17.000 055 33353.32 317.08 2355.78 31.80 2011-02-24 23:09:18.000 055 33353.40 317.04 2355.76 31.80 2011-02-24 23:09:19.000 055 33353.36 317.04 2355.83 31.80 2011-02-24 23:09:20.000 055 33353.41 317.05 2355.79 31.80 2011-02-24 23:09:21.000 055 33353.36 317.06 2355.78 31.80 2011-02-24 23:09:22.000 055 33353.33 317.04 2355.80 31.80 2011-02-24 23:09:23.000 055 33353.37 317.04 2355.71 31.80 2011-02-24 23:09:24.000 055 33353.41 317.06 2355.75 31.80 2011-02-24 23:09:25.000 055 33353.45 317.10 2355.68 31.80 2011-02-24 23:09:26.000 055 33353.35 317.04 2355.74 31.80 2011-02-24 23:09:27.000 055 33353.35 317.07 2355.86 31.80 2011-02-24 23:09:28.000 055 33353.32 317.01 2355.83 31.80 2011-02-24 23:09:29.000 055 33353.21 317.05 2355.78 31.80 2011-02-24 23:09:30.000 055 33353.33 317.05 2355.80 31.80 2011-02-24 23:09:31.000 055 33353.37 317.03 2355.79 31.80 2011-02-24 23:09:32.000 055 33353.35 317.05 2355.80 31.80 2011-02-24 23:09:33.000 055 33353.33 317.00 2355.73 31.80 2011-02-24 23:09:34.000 055 33353.26 317.08 2355.94 31.80 2011-02-24 23:09:35.000 055 33353.39 317.06 2355.86 31.80 2011-02-24 23:09:36.000 055 33353.37 317.08 2355.80 31.80 2011-02-24 23:09:37.000 055 33353.34 317.07 2355.76 31.80 2011-02-24 23:09:38.000 055 33353.33 317.05 2355.78 31.80 2011-02-24 23:09:39.000 055 33353.44 317.09 2355.75 31.80 2011-02-24 23:09:40.000 055 33353.34 317.05 2355.84 31.80 2011-02-24 23:09:41.000 055 33353.42 317.01 2355.80 31.80 2011-02-24 23:09:42.000 055 33353.37 317.05 2355.74 31.80 2011-02-24 23:09:43.000 055 33353.28 317.02 2355.67 31.80 2011-02-24 23:09:44.000 055 33353.39 317.09 2355.73 31.80 2011-02-24 23:09:45.000 055 33353.30 317.06 2355.83 31.80 2011-02-24 23:09:46.000 055 33353.32 317.10 2355.72 31.80 2011-02-24 23:09:47.000 055 33353.41 317.05 2355.74 31.80 2011-02-24 23:09:48.000 055 33353.26 317.09 2355.70 31.80 2011-02-24 23:09:49.000 055 33353.22 317.06 2355.75 31.80 2011-02-24 23:09:50.000 055 33353.29 317.06 2355.78 31.80 2011-02-24 23:09:51.000 055 33353.38 317.08 2355.87 31.80 2011-02-24 23:09:52.000 055 33353.30 317.05 2355.82 31.80 2011-02-24 23:09:53.000 055 33353.34 317.11 2355.79 31.80 2011-02-24 23:09:54.000 055 33353.29 317.08 2355.78 31.80 2011-02-24 23:09:55.000 055 33353.20 317.10 2355.79 31.80 2011-02-24 23:09:56.000 055 33353.33 317.05 2355.80 31.80 2011-02-24 23:09:57.000 055 33353.29 317.06 2355.83 31.80 2011-02-24 23:09:58.000 055 33353.32 317.08 2355.78 31.80 2011-02-24 23:09:59.000 055 33353.23 317.07 2355.85 31.80 2011-02-24 23:10:00.000 055 33353.27 317.08 2355.77 31.80 2011-02-24 23:10:01.000 055 33353.30 317.08 2355.74 31.80 2011-02-24 23:10:02.000 055 33353.38 317.05 2355.74 31.80 2011-02-24 23:10:03.000 055 33353.35 317.08 2355.82 31.80 2011-02-24 23:10:04.000 055 33353.21 317.06 2355.77 31.80 2011-02-24 23:10:05.000 055 33353.21 317.05 2355.80 31.80 2011-02-24 23:10:06.000 055 33353.36 317.10 2355.77 31.80 2011-02-24 23:10:07.000 055 33353.26 317.09 2355.77 31.80 2011-02-24 23:10:08.000 055 33353.32 317.09 2355.74 31.80 2011-02-24 23:10:09.000 055 33353.34 317.07 2355.83 31.80 2011-02-24 23:10:10.000 055 33353.27 317.07 2355.78 31.80 2011-02-24 23:10:11.000 055 33353.35 317.07 2355.78 31.80 2011-02-24 23:10:12.000 055 33353.29 317.04 2355.78 31.80 2011-02-24 23:10:13.000 055 33353.23 317.03 2355.78 31.80 2011-02-24 23:10:14.000 055 33353.26 317.01 2355.80 31.80 2011-02-24 23:10:15.000 055 33353.37 317.00 2355.82 31.80 2011-02-24 23:10:16.000 055 33353.40 317.05 2355.76 31.80 2011-02-24 23:10:17.000 055 33353.36 317.07 2355.82 31.80 2011-02-24 23:10:18.000 055 33353.34 317.07 2355.77 31.80 2011-02-24 23:10:19.000 055 33353.23 317.06 2355.78 31.80 2011-02-24 23:10:20.000 055 33353.32 317.04 2355.74 31.80 2011-02-24 23:10:21.000 055 33353.35 317.04 2355.76 31.80 2011-02-24 23:10:22.000 055 33353.34 317.09 2355.73 31.80 2011-02-24 23:10:23.000 055 33353.33 317.07 2355.72 31.80 2011-02-24 23:10:24.000 055 33353.28 317.04 2355.73 31.80 2011-02-24 23:10:25.000 055 33353.30 317.05 2355.76 31.80 2011-02-24 23:10:26.000 055 33353.27 317.09 2355.66 31.80 2011-02-24 23:10:27.000 055 33353.33 317.06 2355.70 31.80 2011-02-24 23:10:28.000 055 33353.21 317.05 2355.75 31.80 2011-02-24 23:10:29.000 055 33353.29 317.12 2355.80 31.80 2011-02-24 23:10:30.000 055 33353.30 317.04 2355.75 31.80 2011-02-24 23:10:31.000 055 33353.28 317.04 2355.77 31.80 2011-02-24 23:10:32.000 055 33353.31 317.09 2355.80 31.80 2011-02-24 23:10:33.000 055 33353.32 317.12 2355.80 31.80 2011-02-24 23:10:34.000 055 33353.32 317.07 2355.74 31.80 2011-02-24 23:10:35.000 055 33353.26 317.07 2355.86 31.80 2011-02-24 23:10:36.000 055 33353.30 317.06 2355.77 31.80 2011-02-24 23:10:37.000 055 33353.26 317.04 2355.78 31.80 2011-02-24 23:10:38.000 055 33353.33 317.08 2355.69 31.80 2011-02-24 23:10:39.000 055 33353.30 317.04 2355.83 31.80 2011-02-24 23:10:40.000 055 33353.23 317.09 2355.80 31.80 2011-02-24 23:10:41.000 055 33353.25 317.06 2355.70 31.80 2011-02-24 23:10:42.000 055 33353.27 317.07 2355.82 31.80 2011-02-24 23:10:43.000 055 33353.27 317.08 2355.84 31.80 2011-02-24 23:10:44.000 055 33353.28 317.04 2355.82 31.80 2011-02-24 23:10:45.000 055 33353.26 317.09 2355.82 31.80 2011-02-24 23:10:46.000 055 33353.27 317.07 2355.89 31.80 2011-02-24 23:10:47.000 055 33353.30 317.05 2355.78 31.80 2011-02-24 23:10:48.000 055 33353.26 317.07 2355.82 31.80 2011-02-24 23:10:49.000 055 33353.34 317.05 2355.84 31.80 2011-02-24 23:10:50.000 055 33353.33 317.07 2355.80 31.80 2011-02-24 23:10:51.000 055 33353.32 317.03 2355.82 31.80 2011-02-24 23:10:52.000 055 33353.35 317.11 2355.86 31.80 2011-02-24 23:10:53.000 055 33353.30 317.09 2355.80 31.80 2011-02-24 23:10:54.000 055 33353.17 317.10 2355.83 31.80 2011-02-24 23:10:55.000 055 33353.22 317.12 2355.78 31.80 2011-02-24 23:10:56.000 055 33353.20 317.08 2355.80 31.80 2011-02-24 23:10:57.000 055 33353.27 317.08 2355.74 31.80 2011-02-24 23:10:58.000 055 33353.16 317.07 2355.87 31.80 2011-02-24 23:10:59.000 055 33353.21 317.07 2355.78 31.80 2011-02-24 23:11:00.000 055 33353.30 317.09 2355.80 31.80 2011-02-24 23:11:01.000 055 33353.26 317.05 2355.68 31.80 2011-02-24 23:11:02.000 055 33353.21 317.05 2355.83 31.80 2011-02-24 23:11:03.000 055 33353.27 317.08 2355.77 31.80 2011-02-24 23:11:04.000 055 33353.25 317.06 2355.72 31.80 2011-02-24 23:11:05.000 055 33353.28 317.04 2355.76 31.80 2011-02-24 23:11:06.000 055 33353.27 317.03 2355.81 31.80 2011-02-24 23:11:07.000 055 33353.21 317.02 2355.76 31.80 2011-02-24 23:11:08.000 055 33353.26 317.05 2355.78 31.80 2011-02-24 23:11:09.000 055 33353.16 317.06 2355.77 31.80 2011-02-24 23:11:10.000 055 33353.20 317.08 2355.86 31.80 2011-02-24 23:11:11.000 055 33353.33 317.05 2355.78 31.80 2011-02-24 23:11:12.000 055 33353.29 317.02 2355.74 31.80 2011-02-24 23:11:13.000 055 33353.30 317.07 2355.80 31.80 2011-02-24 23:11:14.000 055 33353.30 317.06 2355.72 31.80 2011-02-24 23:11:15.000 055 33353.27 317.05 2355.82 31.80 2011-02-24 23:11:16.000 055 33353.21 317.08 2355.67 31.80 2011-02-24 23:11:17.000 055 33353.30 317.05 2355.84 31.80 2011-02-24 23:11:18.000 055 33353.32 317.05 2355.77 31.80 2011-02-24 23:11:19.000 055 33353.29 317.02 2355.80 31.80 2011-02-24 23:11:20.000 055 33353.30 317.06 2355.72 31.80 2011-02-24 23:11:21.000 055 33353.36 317.05 2355.78 31.80 2011-02-24 23:11:22.000 055 33353.27 317.05 2355.78 31.80 2011-02-24 23:11:23.000 055 33353.26 317.06 2355.74 31.80 2011-02-24 23:11:24.000 055 33353.32 317.05 2355.74 31.80 2011-02-24 23:11:25.000 055 33353.36 317.05 2355.62 31.80 2011-02-24 23:11:26.000 055 33353.33 317.04 2355.85 31.80 2011-02-24 23:11:27.000 055 33353.30 317.07 2355.79 31.80 2011-02-24 23:11:28.000 055 33353.28 317.02 2355.82 31.80 2011-02-24 23:11:29.000 055 33353.29 317.06 2355.76 31.80 2011-02-24 23:11:30.000 055 33353.40 317.05 2355.80 31.80 2011-02-24 23:11:31.000 055 33353.29 317.09 2355.77 31.80 2011-02-24 23:11:32.000 055 33353.33 317.06 2355.82 31.80 2011-02-24 23:11:33.000 055 33353.20 317.05 2355.82 31.80 2011-02-24 23:11:34.000 055 33353.30 317.01 2355.78 31.80 2011-02-24 23:11:35.000 055 33353.28 317.05 2355.75 31.80 2011-02-24 23:11:36.000 055 33353.31 317.12 2355.76 31.80 2011-02-24 23:11:37.000 055 33353.26 317.09 2355.70 31.80 2011-02-24 23:11:38.000 055 33353.38 317.08 2355.83 31.80 2011-02-24 23:11:39.000 055 33353.33 317.05 2355.73 31.80 2011-02-24 23:11:40.000 055 33353.30 317.02 2355.77 31.80 2011-02-24 23:11:41.000 055 33353.39 317.04 2355.75 31.80 2011-02-24 23:11:42.000 055 33353.26 317.06 2355.77 31.80 2011-02-24 23:11:43.000 055 33353.25 317.05 2355.74 31.80 2011-02-24 23:11:44.000 055 33353.36 317.06 2355.80 31.80 2011-02-24 23:11:45.000 055 33353.36 317.07 2355.75 31.80 2011-02-24 23:11:46.000 055 33353.35 317.07 2355.73 31.80 2011-02-24 23:11:47.000 055 33353.27 317.05 2355.80 31.80 2011-02-24 23:11:48.000 055 33353.33 317.08 2355.83 31.80 2011-02-24 23:11:49.000 055 33353.30 317.06 2355.83 31.80 2011-02-24 23:11:50.000 055 33353.41 317.06 2355.82 31.80 2011-02-24 23:11:51.000 055 33353.35 317.07 2355.84 31.80 2011-02-24 23:11:52.000 055 33353.36 317.07 2355.71 31.80 2011-02-24 23:11:53.000 055 33353.28 317.10 2355.84 31.80 2011-02-24 23:11:54.000 055 33353.35 317.13 2355.71 31.80 2011-02-24 23:11:55.000 055 33353.27 317.12 2355.67 31.80 2011-02-24 23:11:56.000 055 33353.30 317.07 2355.81 31.80 2011-02-24 23:11:57.000 055 33353.29 317.12 2355.80 31.80 2011-02-24 23:11:58.000 055 33353.38 317.03 2355.76 31.80 2011-02-24 23:11:59.000 055 33353.22 317.11 2355.75 31.80 2011-02-24 23:12:00.000 055 33353.27 317.12 2355.80 31.80 2011-02-24 23:12:01.000 055 33353.24 317.13 2355.85 31.80 2011-02-24 23:12:02.000 055 33353.29 317.08 2355.77 31.80 2011-02-24 23:12:03.000 055 33353.24 317.12 2355.71 31.80 2011-02-24 23:12:04.000 055 33353.34 317.13 2355.77 31.80 2011-02-24 23:12:05.000 055 33353.27 317.12 2355.74 31.80 2011-02-24 23:12:06.000 055 33353.27 317.08 2355.72 31.80 2011-02-24 23:12:07.000 055 33353.27 317.04 2355.70 31.80 2011-02-24 23:12:08.000 055 33353.26 317.10 2355.72 31.80 2011-02-24 23:12:09.000 055 33353.23 317.08 2355.79 31.80 2011-02-24 23:12:10.000 055 33353.26 317.12 2355.71 31.80 2011-02-24 23:12:11.000 055 33353.35 317.14 2355.83 31.80 2011-02-24 23:12:12.000 055 33353.26 317.10 2355.76 31.80 2011-02-24 23:12:13.000 055 33353.31 317.07 2355.82 31.80 2011-02-24 23:12:14.000 055 33353.21 317.11 2355.78 31.80 2011-02-24 23:12:15.000 055 33353.21 317.09 2355.73 31.80 2011-02-24 23:12:16.000 055 33353.27 317.07 2355.84 31.80 2011-02-24 23:12:17.000 055 33353.27 317.15 2355.75 31.80 2011-02-24 23:12:18.000 055 33353.30 317.13 2355.71 31.80 2011-02-24 23:12:19.000 055 33353.35 317.12 2355.77 31.80 2011-02-24 23:12:20.000 055 33353.27 317.12 2355.76 31.80 2011-02-24 23:12:21.000 055 33353.23 317.11 2355.80 31.80 2011-02-24 23:12:22.000 055 33353.23 317.07 2355.81 31.80 2011-02-24 23:12:23.000 055 33353.32 317.09 2355.86 31.80 2011-02-24 23:12:24.000 055 33353.25 317.11 2355.74 31.80 2011-02-24 23:12:25.000 055 33353.25 317.12 2355.73 31.80 2011-02-24 23:12:26.000 055 33353.33 317.13 2355.76 31.80 2011-02-24 23:12:27.000 055 33353.29 317.12 2355.84 31.80 2011-02-24 23:12:28.000 055 33353.26 317.07 2355.75 31.80 2011-02-24 23:12:29.000 055 33353.24 317.10 2355.73 31.80 2011-02-24 23:12:30.000 055 33353.28 317.12 2355.78 31.80 2011-02-24 23:12:31.000 055 33353.18 317.08 2355.76 31.80 2011-02-24 23:12:32.000 055 33353.27 317.07 2355.83 31.80 2011-02-24 23:12:33.000 055 33353.26 317.12 2355.78 31.80 2011-02-24 23:12:34.000 055 33353.32 317.11 2355.74 31.80 2011-02-24 23:12:35.000 055 33353.21 317.14 2355.70 31.80 2011-02-24 23:12:36.000 055 33353.29 317.15 2355.82 31.80 2011-02-24 23:12:37.000 055 33353.20 317.15 2355.77 31.80 2011-02-24 23:12:38.000 055 33353.30 317.15 2355.75 31.80 2011-02-24 23:12:39.000 055 33353.27 317.12 2355.83 31.80 2011-02-24 23:12:40.000 055 33353.33 317.10 2355.74 31.80 2011-02-24 23:12:41.000 055 33353.25 317.14 2355.85 31.80 2011-02-24 23:12:42.000 055 33353.30 317.10 2355.78 31.80 2011-02-24 23:12:43.000 055 33353.18 317.11 2355.84 31.80 2011-02-24 23:12:44.000 055 33353.30 317.10 2355.73 31.80 2011-02-24 23:12:45.000 055 33353.26 317.10 2355.80 31.80 2011-02-24 23:12:46.000 055 33353.26 317.10 2355.81 31.80 2011-02-24 23:12:47.000 055 33353.29 317.12 2355.78 31.80 2011-02-24 23:12:48.000 055 33353.33 317.13 2355.76 31.80 2011-02-24 23:12:49.000 055 33353.27 317.13 2355.78 31.80 2011-02-24 23:12:50.000 055 33353.26 317.13 2355.81 31.80 2011-02-24 23:12:51.000 055 33353.26 317.16 2355.78 31.80 2011-02-24 23:12:52.000 055 33353.27 317.10 2355.78 31.80 2011-02-24 23:12:53.000 055 33353.38 317.12 2355.81 31.80 2011-02-24 23:12:54.000 055 33353.23 317.09 2355.76 31.80 2011-02-24 23:12:55.000 055 33353.15 317.11 2355.78 31.80 2011-02-24 23:12:56.000 055 33353.25 317.08 2355.84 31.80 2011-02-24 23:12:57.000 055 33353.23 317.16 2355.76 31.80 2011-02-24 23:12:58.000 055 33353.23 317.12 2355.74 31.80 2011-02-24 23:12:59.000 055 33353.15 317.12 2355.76 31.80 2011-02-24 23:13:00.000 055 33353.21 317.11 2355.73 31.80 2011-02-24 23:13:01.000 055 33353.23 317.09 2355.80 31.80 2011-02-24 23:13:02.000 055 33353.26 317.11 2355.70 31.80 2011-02-24 23:13:03.000 055 33353.17 317.13 2355.85 31.80 2011-02-24 23:13:04.000 055 33353.18 317.17 2355.77 31.80 2011-02-24 23:13:05.000 055 33353.21 317.12 2355.82 31.80 2011-02-24 23:13:06.000 055 33353.17 317.15 2355.77 31.80 2011-02-24 23:13:07.000 055 33353.15 317.13 2355.74 31.80 2011-02-24 23:13:08.000 055 33353.16 317.15 2355.73 31.80 2011-02-24 23:13:09.000 055 33353.17 317.11 2355.65 31.80 2011-02-24 23:13:10.000 055 33353.17 317.11 2355.70 31.80 2011-02-24 23:13:11.000 055 33353.20 317.10 2355.72 31.80 2011-02-24 23:13:12.000 055 33353.21 317.11 2355.80 31.80 2011-02-24 23:13:13.000 055 33353.17 317.16 2355.77 31.80 2011-02-24 23:13:14.000 055 33353.14 317.11 2355.76 31.80 2011-02-24 23:13:15.000 055 33353.18 317.12 2355.75 31.80 2011-02-24 23:13:16.000 055 33353.18 317.09 2355.80 31.80 2011-02-24 23:13:17.000 055 33353.14 317.13 2355.78 31.80 2011-02-24 23:13:18.000 055 33353.20 317.15 2355.81 31.80 2011-02-24 23:13:19.000 055 33353.20 317.16 2355.77 31.80 2011-02-24 23:13:20.000 055 33353.20 317.11 2355.76 31.80 2011-02-24 23:13:21.000 055 33353.17 317.15 2355.82 31.80 2011-02-24 23:13:22.000 055 33353.15 317.12 2355.73 31.80 2011-02-24 23:13:23.000 055 33353.26 317.16 2355.77 31.80 2011-02-24 23:13:24.000 055 33353.08 317.14 2355.78 31.80 2011-02-24 23:13:25.000 055 33353.23 317.14 2355.76 31.80 2011-02-24 23:13:26.000 055 33353.14 317.17 2355.72 31.80 2011-02-24 23:13:27.000 055 33353.22 317.14 2355.71 31.80 2011-02-24 23:13:28.000 055 33353.07 317.14 2355.83 31.80 2011-02-24 23:13:29.000 055 33353.15 317.13 2355.86 31.80 2011-02-24 23:13:30.000 055 33353.11 317.15 2355.83 31.80 2011-02-24 23:13:31.000 055 33353.13 317.14 2355.79 31.80 2011-02-24 23:13:32.000 055 33353.12 317.11 2355.80 31.80 2011-02-24 23:13:33.000 055 33353.13 317.13 2355.72 31.80 2011-02-24 23:13:34.000 055 33353.07 317.16 2355.75 31.80 2011-02-24 23:13:35.000 055 33353.21 317.14 2355.79 31.80 2011-02-24 23:13:36.000 055 33353.29 317.15 2355.80 31.80 2011-02-24 23:13:37.000 055 33353.14 317.17 2355.88 31.80 2011-02-24 23:13:38.000 055 33353.18 317.13 2355.79 31.80 2011-02-24 23:13:39.000 055 33353.17 317.17 2355.82 31.80 2011-02-24 23:13:40.000 055 33353.13 317.15 2355.82 31.80 2011-02-24 23:13:41.000 055 33353.19 317.12 2355.81 31.80 2011-02-24 23:13:42.000 055 33353.19 317.15 2355.68 31.80 2011-02-24 23:13:43.000 055 33353.23 317.12 2355.73 31.80 2011-02-24 23:13:44.000 055 33353.19 317.14 2355.77 31.80 2011-02-24 23:13:45.000 055 33353.18 317.13 2355.83 31.80 2011-02-24 23:13:46.000 055 33353.17 317.14 2355.83 31.80 2011-02-24 23:13:47.000 055 33353.17 317.18 2355.81 31.80 2011-02-24 23:13:48.000 055 33353.23 317.18 2355.80 31.80 2011-02-24 23:13:49.000 055 33353.18 317.14 2355.78 31.80 2011-02-24 23:13:50.000 055 33353.17 317.12 2355.82 31.80 2011-02-24 23:13:51.000 055 33353.15 317.12 2355.86 31.80 2011-02-24 23:13:52.000 055 33353.18 317.15 2355.71 31.80 2011-02-24 23:13:53.000 055 33353.18 317.16 2355.83 31.80 2011-02-24 23:13:54.000 055 33353.25 317.13 2355.74 31.80 2011-02-24 23:13:55.000 055 33353.07 317.13 2355.70 31.80 2011-02-24 23:13:56.000 055 33353.22 317.13 2355.74 31.80 2011-02-24 23:13:57.000 055 33353.21 317.17 2355.84 31.80 2011-02-24 23:13:58.000 055 33353.11 317.13 2355.80 31.80 2011-02-24 23:13:59.000 055 33353.23 317.13 2355.88 31.80 2011-02-24 23:14:00.000 055 33353.12 317.17 2355.78 31.80 2011-02-24 23:14:01.000 055 33353.11 317.13 2355.71 31.80 2011-02-24 23:14:02.000 055 33353.11 317.16 2355.80 31.80 2011-02-24 23:14:03.000 055 33353.12 317.19 2355.79 31.80 2011-02-24 23:14:04.000 055 33353.17 317.13 2355.82 31.80 2011-02-24 23:14:05.000 055 33353.11 317.17 2355.89 31.80 2011-02-24 23:14:06.000 055 33353.15 317.14 2355.77 31.80 2011-02-24 23:14:07.000 055 33353.15 317.13 2355.78 31.80 2011-02-24 23:14:08.000 055 33353.10 317.15 2355.76 31.80 2011-02-24 23:14:09.000 055 33353.26 317.14 2355.77 31.80 2011-02-24 23:14:10.000 055 33353.12 317.17 2355.78 31.80 2011-02-24 23:14:11.000 055 33353.15 317.15 2355.70 31.80 2011-02-24 23:14:12.000 055 33353.15 317.12 2355.82 31.80 2011-02-24 23:14:13.000 055 33353.11 317.11 2355.78 31.80 2011-02-24 23:14:14.000 055 33353.15 317.14 2355.65 31.80 2011-02-24 23:14:15.000 055 33353.20 317.15 2355.82 31.80 2011-02-24 23:14:16.000 055 33353.20 317.11 2355.76 31.80 2011-02-24 23:14:17.000 055 33353.16 317.13 2355.77 31.80 2011-02-24 23:14:18.000 055 33353.11 317.13 2355.77 31.80 2011-02-24 23:14:19.000 055 33353.13 317.12 2355.75 31.80 2011-02-24 23:14:20.000 055 33353.18 317.14 2355.83 31.80 2011-02-24 23:14:21.000 055 33353.15 317.19 2355.71 31.80 2011-02-24 23:14:22.000 055 33353.14 317.15 2355.74 31.80 2011-02-24 23:14:23.000 055 33353.16 317.15 2355.77 31.80 2011-02-24 23:14:24.000 055 33353.22 317.13 2355.79 31.80 2011-02-24 23:14:25.000 055 33353.14 317.12 2355.77 31.80 2011-02-24 23:14:26.000 055 33353.14 317.13 2355.88 31.80 2011-02-24 23:14:27.000 055 33353.20 317.16 2355.76 31.80 2011-02-24 23:14:28.000 055 33353.12 317.16 2355.76 31.80 2011-02-24 23:14:29.000 055 33353.16 317.15 2355.85 31.80 2011-02-24 23:14:30.000 055 33353.08 317.11 2355.82 31.80 2011-02-24 23:14:31.000 055 33353.24 317.12 2355.81 31.80 2011-02-24 23:14:32.000 055 33353.16 317.12 2355.81 31.80 2011-02-24 23:14:33.000 055 33353.19 317.13 2355.80 31.80 2011-02-24 23:14:34.000 055 33353.18 317.14 2355.87 31.80 2011-02-24 23:14:35.000 055 33353.16 317.13 2355.85 31.80 2011-02-24 23:14:36.000 055 33353.15 317.11 2355.82 31.80 2011-02-24 23:14:37.000 055 33353.17 317.10 2355.80 31.80 2011-02-24 23:14:38.000 055 33353.16 317.09 2355.89 31.80 2011-02-24 23:14:39.000 055 33353.17 317.14 2355.82 31.80 2011-02-24 23:14:40.000 055 33353.15 317.07 2355.89 31.80 2011-02-24 23:14:41.000 055 33353.18 317.10 2355.70 31.80 2011-02-24 23:14:42.000 055 33353.18 317.14 2355.74 31.80 2011-02-24 23:14:43.000 055 33353.12 317.11 2355.82 31.80 2011-02-24 23:14:44.000 055 33353.16 317.11 2355.84 31.80 2011-02-24 23:14:45.000 055 33353.14 317.12 2355.76 31.80 2011-02-24 23:14:46.000 055 33353.23 317.13 2355.74 31.80 2011-02-24 23:14:47.000 055 33353.20 317.07 2355.80 31.80 2011-02-24 23:14:48.000 055 33353.12 317.13 2355.80 31.80 2011-02-24 23:14:49.000 055 33353.20 317.11 2355.85 31.80 2011-02-24 23:14:50.000 055 33353.07 317.09 2355.72 31.80 2011-02-24 23:14:51.000 055 33353.15 317.16 2355.71 31.80 2011-02-24 23:14:52.000 055 33353.16 317.13 2355.80 31.80 2011-02-24 23:14:53.000 055 33353.15 317.11 2355.83 31.80 2011-02-24 23:14:54.000 055 33353.33 317.07 2355.75 31.80 2011-02-24 23:14:55.000 055 33353.12 317.12 2355.72 31.80 2011-02-24 23:14:56.000 055 33353.19 317.13 2355.74 31.80 2011-02-24 23:14:57.000 055 33353.23 317.10 2355.80 31.80 2011-02-24 23:14:58.000 055 33353.19 317.09 2355.78 31.80 2011-02-24 23:14:59.000 055 33353.12 317.11 2355.69 31.80 2011-02-24 23:15:00.000 055 33353.10 317.13 2355.80 31.80 2011-02-24 23:15:01.000 055 33353.26 317.11 2355.79 31.80 2011-02-24 23:15:02.000 055 33353.23 317.07 2355.76 31.80 2011-02-24 23:15:03.000 055 33353.20 317.08 2355.73 31.80 2011-02-24 23:15:04.000 055 33353.23 317.11 2355.71 31.80 2011-02-24 23:15:05.000 055 33353.25 317.04 2355.75 31.80 2011-02-24 23:15:06.000 055 33353.31 317.10 2355.76 31.80 2011-02-24 23:15:07.000 055 33353.20 317.13 2355.71 31.80 2011-02-24 23:15:08.000 055 33353.22 317.12 2355.73 31.80 2011-02-24 23:15:09.000 055 33353.25 317.11 2355.79 31.80 2011-02-24 23:15:10.000 055 33353.15 317.11 2355.74 31.80 2011-02-24 23:15:11.000 055 33353.23 317.10 2355.74 31.80 2011-02-24 23:15:12.000 055 33353.20 317.13 2355.71 31.80 2011-02-24 23:15:13.000 055 33353.25 317.06 2355.76 31.80 2011-02-24 23:15:14.000 055 33353.23 317.08 2355.77 31.80 2011-02-24 23:15:15.000 055 33353.24 317.08 2355.78 31.80 2011-02-24 23:15:16.000 055 33353.27 317.11 2355.74 31.80 2011-02-24 23:15:17.000 055 33353.24 317.07 2355.83 31.80 2011-02-24 23:15:18.000 055 33353.23 317.10 2355.72 31.80 2011-02-24 23:15:19.000 055 33353.24 317.05 2355.73 31.80 2011-02-24 23:15:20.000 055 33353.27 317.07 2355.71 31.80 2011-02-24 23:15:21.000 055 33353.21 317.11 2355.73 31.80 2011-02-24 23:15:22.000 055 33353.20 317.07 2355.71 31.81 2011-02-24 23:15:23.000 055 33353.17 317.07 2355.68 31.80 2011-02-24 23:15:24.000 055 33353.28 317.10 2355.83 31.80 2011-02-24 23:15:25.000 055 33353.24 317.14 2355.74 31.80 2011-02-24 23:15:26.000 055 33353.31 317.10 2355.75 31.80 2011-02-24 23:15:27.000 055 33353.27 317.13 2355.71 31.80 2011-02-24 23:15:28.000 055 33353.27 317.05 2355.77 31.80 2011-02-24 23:15:29.000 055 33353.24 317.04 2355.84 31.81 2011-02-24 23:15:30.000 055 33353.27 317.03 2355.75 31.80 2011-02-24 23:15:31.000 055 33353.22 317.08 2355.70 31.80 2011-02-24 23:15:32.000 055 33353.17 317.06 2355.73 31.80 2011-02-24 23:15:33.000 055 33353.21 317.01 2355.74 31.80 2011-02-24 23:15:34.000 055 33353.23 317.01 2355.76 31.80 2011-02-24 23:15:35.000 055 33353.20 317.07 2355.77 31.80 2011-02-24 23:15:36.000 055 33353.20 317.11 2355.76 31.80 2011-02-24 23:15:37.000 055 33353.25 317.05 2355.79 31.80 2011-02-24 23:15:38.000 055 33353.21 317.06 2355.75 31.80 2011-02-24 23:15:39.000 055 33353.27 317.10 2355.71 31.80 2011-02-24 23:15:40.000 055 33353.25 317.04 2355.67 31.80 2011-02-24 23:15:41.000 055 33353.28 317.05 2355.74 31.80 2011-02-24 23:15:42.000 055 33353.27 317.08 2355.67 31.81 2011-02-24 23:15:43.000 055 33353.16 317.10 2355.76 31.80 2011-02-24 23:15:44.000 055 33353.18 317.08 2355.71 31.80 2011-02-24 23:15:45.000 055 33353.20 317.09 2355.76 31.80 2011-02-24 23:15:46.000 055 33353.23 317.09 2355.74 31.80 2011-02-24 23:15:47.000 055 33353.24 317.05 2355.72 31.81 2011-02-24 23:15:48.000 055 33353.25 317.09 2355.71 31.81 2011-02-24 23:15:49.000 055 33353.23 317.05 2355.65 31.81 2011-02-24 23:15:50.000 055 33353.22 317.08 2355.70 31.81 2011-02-24 23:15:51.000 055 33353.14 317.06 2355.74 31.80 2011-02-24 23:15:52.000 055 33353.24 317.05 2355.80 31.80 2011-02-24 23:15:53.000 055 33353.18 317.08 2355.70 31.80 2011-02-24 23:15:54.000 055 33353.24 317.10 2355.66 31.81 2011-02-24 23:15:55.000 055 33353.30 317.10 2355.80 31.81 2011-02-24 23:15:56.000 055 33353.21 317.10 2355.72 31.81 2011-02-24 23:15:57.000 055 33353.35 317.09 2355.69 31.80 2011-02-24 23:15:58.000 055 33353.26 317.05 2355.72 31.81 2011-02-24 23:15:59.000 055 33353.32 317.08 2355.72 31.80 2011-02-24 23:16:00.000 055 33353.32 317.09 2355.73 31.81 2011-02-24 23:16:01.000 055 33353.24 317.04 2355.76 31.81 2011-02-24 23:16:02.000 055 33353.25 317.05 2355.70 31.81 2011-02-24 23:16:03.000 055 33353.32 317.06 2355.77 31.81 2011-02-24 23:16:04.000 055 33353.25 317.06 2355.66 31.80 2011-02-24 23:16:05.000 055 33353.31 317.08 2355.71 31.80 2011-02-24 23:16:06.000 055 33353.26 317.07 2355.68 31.80 2011-02-24 23:16:07.000 055 33353.30 317.03 2355.75 31.80 2011-02-24 23:16:08.000 055 33353.34 317.04 2355.75 31.81 2011-02-24 23:16:09.000 055 33353.34 317.07 2355.76 31.80 2011-02-24 23:16:10.000 055 33353.27 317.11 2355.78 31.81 2011-02-24 23:16:11.000 055 33353.26 317.06 2355.80 31.81 2011-02-24 23:16:12.000 055 33353.19 317.07 2355.75 31.81 2011-02-24 23:16:13.000 055 33353.38 317.07 2355.78 31.80 2011-02-24 23:16:14.000 055 33353.36 317.09 2355.68 31.80 2011-02-24 23:16:15.000 055 33353.34 317.06 2355.74 31.81 2011-02-24 23:16:16.000 055 33353.36 317.07 2355.72 31.81 2011-02-24 23:16:17.000 055 33353.33 317.10 2355.72 31.81 2011-02-24 23:16:18.000 055 33353.23 317.10 2355.68 31.81 2011-02-24 23:16:19.000 055 33353.18 317.08 2355.78 31.81 2011-02-24 23:16:20.000 055 33353.32 317.05 2355.73 31.81 2011-02-24 23:16:21.000 055 33353.28 317.06 2355.70 31.81 2011-02-24 23:16:22.000 055 33353.32 317.08 2355.70 31.80 2011-02-24 23:16:23.000 055 33353.37 317.11 2355.71 31.80 2011-02-24 23:16:24.000 055 33353.13 317.14 2355.71 31.80 2011-02-24 23:16:25.000 055 33353.35 317.09 2355.75 31.81 2011-02-24 23:16:26.000 055 33353.24 317.07 2355.76 31.81 2011-02-24 23:16:27.000 055 33353.35 317.06 2355.69 31.81 2011-02-24 23:16:28.000 055 33353.30 317.08 2355.74 31.81 2011-02-24 23:16:29.000 055 33353.32 317.07 2355.70 31.81 2011-02-24 23:16:30.000 055 33353.25 317.03 2355.75 31.81 2011-02-24 23:16:31.000 055 33353.33 317.06 2355.75 31.80 2011-02-24 23:16:32.000 055 33353.27 317.08 2355.76 31.81 2011-02-24 23:16:33.000 055 33353.33 317.07 2355.75 31.81 2011-02-24 23:16:34.000 055 33353.27 317.10 2355.69 31.81 2011-02-24 23:16:35.000 055 33353.30 317.07 2355.82 31.81 2011-02-24 23:16:36.000 055 33353.20 317.08 2355.71 31.81 2011-02-24 23:16:37.000 055 33353.30 317.07 2355.62 31.81 2011-02-24 23:16:38.000 055 33353.24 317.07 2355.61 31.81 2011-02-24 23:16:39.000 055 33353.31 317.05 2355.77 31.81 2011-02-24 23:16:40.000 055 33353.29 317.06 2355.73 31.81 2011-02-24 23:16:41.000 055 33353.32 317.06 2355.71 31.81 2011-02-24 23:16:42.000 055 33353.32 317.04 2355.78 31.81 2011-02-24 23:16:43.000 055 33353.36 317.07 2355.74 31.81 2011-02-24 23:16:44.000 055 33353.27 317.06 2355.67 31.81 2011-02-24 23:16:45.000 055 33353.26 317.05 2355.70 31.81 2011-02-24 23:16:46.000 055 33353.26 317.05 2355.71 31.81 2011-02-24 23:16:47.000 055 33353.30 317.05 2355.72 31.81 2011-02-24 23:16:48.000 055 33353.30 317.07 2355.67 31.81 2011-02-24 23:16:49.000 055 33353.28 317.09 2355.64 31.80 2011-02-24 23:16:50.000 055 33353.23 317.07 2355.73 31.81 2011-02-24 23:16:51.000 055 33353.27 317.07 2355.76 31.81 2011-02-24 23:16:52.000 055 33353.38 317.04 2355.67 31.81 2011-02-24 23:16:53.000 055 33353.44 317.04 2355.68 31.81 2011-02-24 23:16:54.000 055 33353.17 317.08 2355.68 31.81 2011-02-24 23:16:55.000 055 33353.27 317.05 2355.77 31.81 2011-02-24 23:16:56.000 055 33353.32 317.05 2355.74 31.81 2011-02-24 23:16:57.000 055 33353.33 317.03 2355.73 31.81 2011-02-24 23:16:58.000 055 33353.28 317.09 2355.67 31.80 2011-02-24 23:16:59.000 055 33353.33 317.07 2355.67 31.81 2011-02-24 23:17:00.000 055 33353.37 317.03 2355.68 31.80 2011-02-24 23:17:01.000 055 33353.36 317.03 2355.70 31.81 2011-02-24 23:17:02.000 055 33353.34 317.03 2355.59 31.81 2011-02-24 23:17:03.000 055 33353.40 317.04 2355.69 31.81 2011-02-24 23:17:04.000 055 33353.36 317.06 2355.78 31.81 2011-02-24 23:17:05.000 055 33353.32 317.01 2355.70 31.81 2011-02-24 23:17:06.000 055 33353.27 317.01 2355.65 31.81 2011-02-24 23:17:07.000 055 33353.41 317.04 2355.71 31.81 2011-02-24 23:17:08.000 055 33353.38 317.01 2355.68 31.81 2011-02-24 23:17:09.000 055 33353.41 317.01 2355.66 31.81 2011-02-24 23:17:10.000 055 33353.37 317.01 2355.61 31.81 2011-02-24 23:17:11.000 055 33353.38 317.06 2355.67 31.81 2011-02-24 23:17:12.000 055 33353.32 317.05 2355.61 31.81 2011-02-24 23:17:13.000 055 33353.41 317.01 2355.74 31.81 2011-02-24 23:17:14.000 055 33353.30 317.02 2355.68 31.81 2011-02-24 23:17:15.000 055 33353.28 317.04 2355.72 31.81 2011-02-24 23:17:16.000 055 33353.35 317.03 2355.70 31.81 2011-02-24 23:17:17.000 055 33353.42 317.00 2355.65 31.81 2011-02-24 23:17:18.000 055 33353.30 317.04 2355.70 31.81 2011-02-24 23:17:19.000 055 33353.37 317.05 2355.74 31.81 2011-02-24 23:17:20.000 055 33353.35 317.05 2355.68 31.81 2011-02-24 23:17:21.000 055 33353.34 317.06 2355.71 31.81 2011-02-24 23:17:22.000 055 33353.45 317.02 2355.74 31.81 2011-02-24 23:17:23.000 055 33353.42 317.02 2355.80 31.81 2011-02-24 23:17:24.000 055 33353.38 317.01 2355.72 31.81 2011-02-24 23:17:25.000 055 33353.37 317.03 2355.66 31.81 2011-02-24 23:17:26.000 055 33353.42 317.03 2355.68 31.81 2011-02-24 23:17:27.000 055 33353.44 317.03 2355.67 31.81 2011-02-24 23:17:28.000 055 33353.49 317.03 2355.66 31.81 2011-02-24 23:17:29.000 055 33353.46 317.04 2355.71 31.81 2011-02-24 23:17:30.000 055 33353.40 317.05 2355.71 31.81 2011-02-24 23:17:31.000 055 33353.51 317.03 2355.70 31.81 2011-02-24 23:17:32.000 055 33353.40 317.02 2355.63 31.81 2011-02-24 23:17:33.000 055 33353.47 317.03 2355.72 31.81 2011-02-24 23:17:34.000 055 33353.46 316.99 2355.74 31.81 2011-02-24 23:17:35.000 055 33353.43 317.05 2355.70 31.81 2011-02-24 23:17:36.000 055 33353.42 317.02 2355.66 31.81 2011-02-24 23:17:37.000 055 33353.51 317.05 2355.67 31.81 2011-02-24 23:17:38.000 055 33353.46 317.04 2355.69 31.81 2011-02-24 23:17:39.000 055 33353.47 316.98 2355.74 31.81 2011-02-24 23:17:40.000 055 33353.32 316.98 2355.73 31.81 2011-02-24 23:17:41.000 055 33353.46 317.00 2355.65 31.81 2011-02-24 23:17:42.000 055 33353.35 317.02 2355.68 31.81 2011-02-24 23:17:43.000 055 33353.44 316.99 2355.67 31.81 2011-02-24 23:17:44.000 055 33353.32 317.01 2355.64 31.81 2011-02-24 23:17:45.000 055 33353.42 317.02 2355.67 31.81 2011-02-24 23:17:46.000 055 33353.37 317.02 2355.80 31.81 2011-02-24 23:17:47.000 055 33353.46 316.99 2355.72 31.81 2011-02-24 23:17:48.000 055 33353.33 317.01 2355.60 31.81 2011-02-24 23:17:49.000 055 33353.46 317.02 2355.68 31.81 2011-02-24 23:17:50.000 055 33353.46 316.98 2355.70 31.81 2011-02-24 23:17:51.000 055 33353.42 317.00 2355.77 31.81 2011-02-24 23:17:52.000 055 33353.43 317.01 2355.61 31.81 2011-02-24 23:17:53.000 055 33353.42 317.02 2355.68 31.81 2011-02-24 23:17:54.000 055 33353.50 317.01 2355.69 31.81 2011-02-24 23:17:55.000 055 33353.38 317.04 2355.73 31.81 2011-02-24 23:17:56.000 055 33353.40 317.01 2355.64 31.81 2011-02-24 23:17:57.000 055 33353.48 317.01 2355.70 31.81 2011-02-24 23:17:58.000 055 33353.46 317.00 2355.66 31.81 2011-02-24 23:17:59.000 055 33353.46 316.98 2355.71 31.81 2011-02-24 23:18:00.000 055 33353.44 316.98 2355.71 31.81 2011-02-24 23:18:01.000 055 33353.47 317.01 2355.74 31.81 2011-02-24 23:18:02.000 055 33353.46 317.00 2355.64 31.81 2011-02-24 23:18:03.000 055 33353.46 316.96 2355.71 31.81 2011-02-24 23:18:04.000 055 33353.48 316.99 2355.71 31.81 2011-02-24 23:18:05.000 055 33353.40 316.98 2355.65 31.81 2011-02-24 23:18:06.000 055 33353.39 316.96 2355.63 31.81 2011-02-24 23:18:07.000 055 33353.38 316.97 2355.68 31.81 2011-02-24 23:18:08.000 055 33353.43 316.96 2355.67 31.81 2011-02-24 23:18:09.000 055 33353.43 316.99 2355.69 31.81 2011-02-24 23:18:10.000 055 33353.43 316.97 2355.69 31.81 2011-02-24 23:18:11.000 055 33353.44 316.97 2355.69 31.81 2011-02-24 23:18:12.000 055 33353.58 317.01 2355.64 31.81 2011-02-24 23:18:13.000 055 33353.36 317.02 2355.67 31.81 2011-02-24 23:18:14.000 055 33353.40 317.02 2355.70 31.81 2011-02-24 23:18:15.000 055 33353.46 316.97 2355.65 31.81 2011-02-24 23:18:16.000 055 33353.42 316.93 2355.74 31.81 2011-02-24 23:18:17.000 055 33353.43 316.96 2355.62 31.81 2011-02-24 23:18:18.000 055 33353.46 316.99 2355.62 31.81 2011-02-24 23:18:19.000 055 33353.48 316.98 2355.67 31.81 2011-02-24 23:18:20.000 055 33353.46 316.94 2355.71 31.81 2011-02-24 23:18:21.000 055 33353.46 317.03 2355.59 31.81 2011-02-24 23:18:22.000 055 33353.47 316.96 2355.65 31.81 2011-02-24 23:18:23.000 055 33353.43 316.99 2355.68 31.81 2011-02-24 23:18:24.000 055 33353.48 316.98 2355.65 31.81 2011-02-24 23:18:25.000 055 33353.44 316.97 2355.72 31.81 2011-02-24 23:18:26.000 055 33353.46 316.94 2355.65 31.81 2011-02-24 23:18:27.000 055 33353.42 317.00 2355.64 31.81 2011-02-24 23:18:28.000 055 33353.50 317.00 2355.65 31.81 2011-02-24 23:18:29.000 055 33353.45 316.95 2355.59 31.81 2011-02-24 23:18:30.000 055 33353.51 316.99 2355.72 31.81 2011-02-24 23:18:31.000 055 33353.54 316.95 2355.65 31.81 2011-02-24 23:18:32.000 055 33353.52 316.96 2355.67 31.81 2011-02-24 23:18:33.000 055 33353.47 317.00 2355.68 31.81 2011-02-24 23:18:34.000 055 33353.50 316.99 2355.68 31.81 2011-02-24 23:18:35.000 055 33353.42 317.00 2355.65 31.81 2011-02-24 23:18:36.000 055 33353.45 317.00 2355.65 31.81 2011-02-24 23:18:37.000 055 33353.51 316.92 2355.65 31.81 2011-02-24 23:18:38.000 055 33353.54 316.94 2355.61 31.81 2011-02-24 23:18:39.000 055 33353.43 316.96 2355.73 31.81 2011-02-24 23:18:40.000 055 33353.45 316.94 2355.78 31.81 2011-02-24 23:18:41.000 055 33353.44 316.94 2355.59 31.81 2011-02-24 23:18:42.000 055 33353.48 316.95 2355.73 31.81 2011-02-24 23:18:43.000 055 33353.47 316.94 2355.62 31.81 2011-02-24 23:18:44.000 055 33353.46 316.92 2355.64 31.81 2011-02-24 23:18:45.000 055 33353.50 316.93 2355.67 31.81 2011-02-24 23:18:46.000 055 33353.49 316.97 2355.64 31.81 2011-02-24 23:18:47.000 055 33353.53 317.00 2355.58 31.81 2011-02-24 23:18:48.000 055 33353.45 316.99 2355.54 31.81 2011-02-24 23:18:49.000 055 33353.54 316.96 2355.58 31.81 2011-02-24 23:18:50.000 055 33353.42 316.94 2355.61 31.81 2011-02-24 23:18:51.000 055 33353.54 316.96 2355.69 31.81 2011-02-24 23:18:52.000 055 33353.51 316.99 2355.62 31.81 2011-02-24 23:18:53.000 055 33353.53 316.98 2355.70 31.81 2011-02-24 23:18:54.000 055 33353.50 316.97 2355.62 31.81 2011-02-24 23:18:55.000 055 33353.53 316.98 2355.71 31.81 2011-02-24 23:18:56.000 055 33353.51 316.96 2355.77 31.81 2011-02-24 23:18:57.000 055 33353.48 316.94 2355.67 31.81 2011-02-24 23:18:58.000 055 33353.51 316.96 2355.65 31.81 2011-02-24 23:18:59.000 055 33353.54 316.94 2355.74 31.81 2011-02-24 23:19:00.000 055 33353.48 316.99 2355.63 31.81 2011-02-24 23:19:01.000 055 33353.56 316.97 2355.70 31.81 2011-02-24 23:19:02.000 055 33353.56 316.95 2355.67 31.81 2011-02-24 23:19:03.000 055 33353.59 316.96 2355.66 31.81 2011-02-24 23:19:04.000 055 33353.54 316.96 2355.67 31.81 2011-02-24 23:19:05.000 055 33353.48 316.96 2355.68 31.81 2011-02-24 23:19:06.000 055 33353.45 316.95 2355.58 31.81 2011-02-24 23:19:07.000 055 33353.61 317.01 2355.68 31.81 2011-02-24 23:19:08.000 055 33353.53 316.98 2355.67 31.81 2011-02-24 23:19:09.000 055 33353.48 316.94 2355.59 31.81 2011-02-24 23:19:10.000 055 33353.46 316.96 2355.66 31.81 2011-02-24 23:19:11.000 055 33353.60 316.94 2355.64 31.81 2011-02-24 23:19:12.000 055 33353.58 316.93 2355.61 31.81 2011-02-24 23:19:13.000 055 33353.60 316.92 2355.54 31.81 2011-02-24 23:19:14.000 055 33353.54 316.94 2355.55 31.81 2011-02-24 23:19:15.000 055 33353.51 316.92 2355.68 31.81 2011-02-24 23:19:16.000 055 33353.57 316.96 2355.59 31.81 2011-02-24 23:19:17.000 055 33353.49 316.94 2355.55 31.81 2011-02-24 23:19:18.000 055 33353.57 316.94 2355.61 31.81 2011-02-24 23:19:19.000 055 33353.57 316.94 2355.65 31.81 2011-02-24 23:19:20.000 055 33353.55 316.90 2355.62 31.81 2011-02-24 23:19:21.000 055 33353.57 316.94 2355.66 31.81 2011-02-24 23:19:22.000 055 33353.58 316.93 2355.69 31.81 2011-02-24 23:19:23.000 055 33353.57 316.94 2355.64 31.81 2011-02-24 23:19:24.000 055 33353.53 316.91 2355.62 31.81 2011-02-24 23:19:25.000 055 33353.50 316.95 2355.72 31.81 2011-02-24 23:19:26.000 055 33353.49 316.94 2355.62 31.81 2011-02-24 23:19:27.000 055 33353.53 316.94 2355.73 31.81 2011-02-24 23:19:28.000 055 33353.54 316.93 2355.61 31.81 2011-02-24 23:19:29.000 055 33353.46 316.92 2355.64 31.81 2011-02-24 23:19:30.000 055 33353.51 316.94 2355.66 31.81 2011-02-24 23:19:31.000 055 33353.56 316.96 2355.64 31.81 2011-02-24 23:19:32.000 055 33353.60 316.92 2355.70 31.81 2011-02-24 23:19:33.000 055 33353.60 316.95 2355.70 31.81 2011-02-24 23:19:34.000 055 33353.57 316.97 2355.61 31.81 2011-02-24 23:19:35.000 055 33353.50 316.92 2355.68 31.81 2011-02-24 23:19:36.000 055 33353.51 316.94 2355.61 31.81 2011-02-24 23:19:37.000 055 33353.60 316.97 2355.65 31.81 2011-02-24 23:19:38.000 055 33353.50 316.94 2355.68 31.81 2011-02-24 23:19:39.000 055 33353.54 316.96 2355.61 31.81 2011-02-24 23:19:40.000 055 33353.64 316.93 2355.67 31.81 2011-02-24 23:19:41.000 055 33353.51 316.92 2355.67 31.81 2011-02-24 23:19:42.000 055 33353.54 316.96 2355.62 31.81 2011-02-24 23:19:43.000 055 33353.51 316.93 2355.72 31.81 2011-02-24 23:19:44.000 055 33353.48 316.90 2355.78 31.81 2011-02-24 23:19:45.000 055 33353.42 316.92 2355.65 31.81 2011-02-24 23:19:46.000 055 33353.50 316.93 2355.74 31.81 2011-02-24 23:19:47.000 055 33353.41 316.93 2355.71 31.81 2011-02-24 23:19:48.000 055 33353.60 316.92 2355.66 31.81 2011-02-24 23:19:49.000 055 33353.58 316.98 2355.75 31.81 2011-02-24 23:19:50.000 055 33353.53 316.99 2355.65 31.81 2011-02-24 23:19:51.000 055 33353.54 316.95 2355.65 31.81 2011-02-24 23:19:52.000 055 33353.52 316.97 2355.69 31.81 2011-02-24 23:19:53.000 055 33353.51 316.93 2355.64 31.81 2011-02-24 23:19:54.000 055 33353.59 316.96 2355.62 31.81 2011-02-24 23:19:55.000 055 33353.55 316.93 2355.74 31.81 2011-02-24 23:19:56.000 055 33353.51 316.94 2355.73 31.81 2011-02-24 23:19:57.000 055 33353.58 316.98 2355.74 31.81 2011-02-24 23:19:58.000 055 33353.48 316.96 2355.70 31.81 2011-02-24 23:19:59.000 055 33353.59 316.95 2355.79 31.81 2011-02-24 23:20:00.000 055 33353.46 316.92 2355.78 31.81 2011-02-24 23:20:01.000 055 33353.46 316.94 2355.70 31.81 2011-02-24 23:20:02.000 055 33353.58 316.96 2355.73 31.81 2011-02-24 23:20:03.000 055 33353.51 316.96 2355.70 31.81 2011-02-24 23:20:04.000 055 33353.56 316.96 2355.67 31.81 2011-02-24 23:20:05.000 055 33353.60 316.98 2355.76 31.81 2011-02-24 23:20:06.000 055 33353.48 316.93 2355.73 31.81 2011-02-24 23:20:07.000 055 33353.55 316.94 2355.77 31.81 2011-02-24 23:20:08.000 055 33353.48 316.94 2355.71 31.81 2011-02-24 23:20:09.000 055 33353.59 316.93 2355.76 31.81 2011-02-24 23:20:10.000 055 33353.53 316.98 2355.66 31.81 2011-02-24 23:20:11.000 055 33353.48 316.96 2355.66 31.81 2011-02-24 23:20:12.000 055 33353.47 316.90 2355.68 31.81 2011-02-24 23:20:13.000 055 33353.56 316.96 2355.77 31.81 2011-02-24 23:20:14.000 055 33353.42 316.96 2355.65 31.81 2011-02-24 23:20:15.000 055 33353.46 317.00 2355.68 31.81 2011-02-24 23:20:16.000 055 33353.61 316.97 2355.67 31.81 2011-02-24 23:20:17.000 055 33353.59 316.94 2355.68 31.81 2011-02-24 23:20:18.000 055 33353.36 316.97 2355.71 31.81 2011-02-24 23:20:19.000 055 33353.56 316.99 2355.76 31.81 2011-02-24 23:20:20.000 055 33353.50 316.96 2355.73 31.81 2011-02-24 23:20:21.000 055 33353.53 316.95 2355.67 31.81 2011-02-24 23:20:22.000 055 33353.46 316.93 2355.71 31.81 2011-02-24 23:20:23.000 055 33353.53 316.96 2355.71 31.81 2011-02-24 23:20:24.000 055 33353.52 316.96 2355.73 31.81 2011-02-24 23:20:25.000 055 33353.50 316.92 2355.75 31.81 2011-02-24 23:20:26.000 055 33353.48 316.94 2355.71 31.81 2011-02-24 23:20:27.000 055 33353.53 316.94 2355.71 31.81 2011-02-24 23:20:28.000 055 33353.50 316.96 2355.65 31.81 2011-02-24 23:20:29.000 055 33353.52 316.98 2355.69 31.81 2011-02-24 23:20:30.000 055 33353.46 317.00 2355.70 31.81 2011-02-24 23:20:31.000 055 33353.52 316.97 2355.71 31.81 2011-02-24 23:20:32.000 055 33353.52 316.95 2355.72 31.81 2011-02-24 23:20:33.000 055 33353.53 316.94 2355.75 31.81 2011-02-24 23:20:34.000 055 33353.51 316.97 2355.76 31.81 2011-02-24 23:20:35.000 055 33353.46 316.94 2355.66 31.81 2011-02-24 23:20:36.000 055 33353.54 316.94 2355.75 31.81 2011-02-24 23:20:37.000 055 33353.50 316.90 2355.68 31.81 2011-02-24 23:20:38.000 055 33353.58 316.90 2355.70 31.81 2011-02-24 23:20:39.000 055 33353.58 316.90 2355.74 31.81 2011-02-24 23:20:40.000 055 33353.63 316.94 2355.65 31.81 2011-02-24 23:20:41.000 055 33353.54 316.91 2355.76 31.81 2011-02-24 23:20:42.000 055 33353.58 316.95 2355.76 31.81 2011-02-24 23:20:43.000 055 33353.46 316.96 2355.80 31.81 2011-02-24 23:20:44.000 055 33353.49 316.95 2355.71 31.81 2011-02-24 23:20:45.000 055 33353.59 316.96 2355.68 31.81 2011-02-24 23:20:46.000 055 33353.61 316.94 2355.68 31.81 2011-02-24 23:20:47.000 055 33353.56 316.97 2355.56 31.81 2011-02-24 23:20:48.000 055 33353.52 316.94 2355.71 31.81 2011-02-24 23:20:49.000 055 33353.45 316.96 2355.70 31.81 2011-02-24 23:20:50.000 055 33353.53 316.89 2355.65 31.81 2011-02-24 23:20:51.000 055 33353.49 316.92 2355.66 31.81 2011-02-24 23:20:52.000 055 33353.52 316.95 2355.75 31.81 2011-02-24 23:20:53.000 055 33353.57 316.92 2355.70 31.81 2011-02-24 23:20:54.000 055 33353.56 316.96 2355.76 31.81 2011-02-24 23:20:55.000 055 33353.60 316.95 2355.69 31.81 2011-02-24 23:20:56.000 055 33353.58 316.96 2355.71 31.81 2011-02-24 23:20:57.000 055 33353.51 316.94 2355.73 31.81 2011-02-24 23:20:58.000 055 33353.53 316.97 2355.76 31.81 2011-02-24 23:20:59.000 055 33353.50 316.92 2355.72 31.81 2011-02-24 23:21:00.000 055 33353.50 316.94 2355.80 31.81 2011-02-24 23:21:01.000 055 33353.51 316.96 2355.67 31.81 2011-02-24 23:21:02.000 055 33353.56 316.95 2355.64 31.81 2011-02-24 23:21:03.000 055 33353.55 316.98 2355.77 31.81 2011-02-24 23:21:04.000 055 33353.56 316.96 2355.62 31.81 2011-02-24 23:21:05.000 055 33353.54 316.93 2355.73 31.81 2011-02-24 23:21:06.000 055 33353.59 316.93 2355.73 31.81 2011-02-24 23:21:07.000 055 33353.44 316.94 2355.77 31.81 2011-02-24 23:21:08.000 055 33353.54 316.95 2355.77 31.81 2011-02-24 23:21:09.000 055 33353.54 316.95 2355.71 31.81 2011-02-24 23:21:10.000 055 33353.59 316.96 2355.68 31.81 2011-02-24 23:21:11.000 055 33353.52 316.98 2355.73 31.81 2011-02-24 23:21:12.000 055 33353.54 316.96 2355.71 31.81 2011-02-24 23:21:13.000 055 33353.61 316.98 2355.76 31.81 2011-02-24 23:21:14.000 055 33353.51 316.99 2355.82 31.81 2011-02-24 23:21:15.000 055 33353.55 316.95 2355.70 31.81 2011-02-24 23:21:16.000 055 33353.51 316.96 2355.71 31.81 2011-02-24 23:21:17.000 055 33353.51 316.96 2355.76 31.81 2011-02-24 23:21:18.000 055 33353.58 316.96 2355.66 31.81 2011-02-24 23:21:19.000 055 33353.55 316.95 2355.65 31.81 2011-02-24 23:21:20.000 055 33353.54 316.96 2355.69 31.81 2011-02-24 23:21:21.000 055 33353.55 316.96 2355.73 31.81 2011-02-24 23:21:22.000 055 33353.54 317.00 2355.68 31.81 2011-02-24 23:21:23.000 055 33353.52 316.99 2355.82 31.81 2011-02-24 23:21:24.000 055 33353.53 316.98 2355.69 31.81 2011-02-24 23:21:25.000 055 33353.49 316.95 2355.72 31.81 2011-02-24 23:21:26.000 055 33353.47 316.94 2355.76 31.81 2011-02-24 23:21:27.000 055 33353.54 316.94 2355.62 31.81 2011-02-24 23:21:28.000 055 33353.48 316.96 2355.76 31.81 2011-02-24 23:21:29.000 055 33353.50 316.95 2355.71 31.81 2011-02-24 23:21:30.000 055 33353.48 316.94 2355.71 31.81 2011-02-24 23:21:31.000 055 33353.56 316.95 2355.80 31.81 2011-02-24 23:21:32.000 055 33353.50 316.96 2355.78 31.81 2011-02-24 23:21:33.000 055 33353.57 316.96 2355.70 31.81 2011-02-24 23:21:34.000 055 33353.54 316.96 2355.61 31.81 2011-02-24 23:21:35.000 055 33353.52 316.93 2355.73 31.81 2011-02-24 23:21:36.000 055 33353.58 316.94 2355.68 31.81 2011-02-24 23:21:37.000 055 33353.52 316.96 2355.67 31.81 2011-02-24 23:21:38.000 055 33353.50 316.94 2355.68 31.81 2011-02-24 23:21:39.000 055 33353.54 316.92 2355.68 31.81 2011-02-24 23:21:40.000 055 33353.47 316.97 2355.70 31.81 2011-02-24 23:21:41.000 055 33353.56 316.98 2355.64 31.81 2011-02-24 23:21:42.000 055 33353.50 316.99 2355.64 31.81 2011-02-24 23:21:43.000 055 33353.51 316.96 2355.74 31.81 2011-02-24 23:21:44.000 055 33353.53 316.96 2355.77 31.81 2011-02-24 23:21:45.000 055 33353.61 316.94 2355.80 31.81 2011-02-24 23:21:46.000 055 33353.50 316.94 2355.73 31.81 2011-02-24 23:21:47.000 055 33353.52 316.96 2355.65 31.81 2011-02-24 23:21:48.000 055 33353.45 316.98 2355.71 31.81 2011-02-24 23:21:49.000 055 33353.60 316.96 2355.76 31.81 2011-02-24 23:21:50.000 055 33353.54 316.94 2355.73 31.81 2011-02-24 23:21:51.000 055 33353.58 316.94 2355.73 31.81 2011-02-24 23:21:52.000 055 33353.51 316.95 2355.79 31.81 2011-02-24 23:21:53.000 055 33353.52 316.97 2355.80 31.81 2011-02-24 23:21:54.000 055 33353.52 316.98 2355.73 31.81 2011-02-24 23:21:55.000 055 33353.56 316.95 2355.76 31.81 2011-02-24 23:21:56.000 055 33353.53 316.95 2355.68 31.81 2011-02-24 23:21:57.000 055 33353.55 316.95 2355.71 31.81 2011-02-24 23:21:58.000 055 33353.44 316.90 2355.73 31.81 2011-02-24 23:21:59.000 055 33353.54 316.92 2355.65 31.81 2011-02-24 23:22:00.000 055 33353.57 316.94 2355.75 31.81 2011-02-24 23:22:01.000 055 33353.49 316.92 2355.74 31.81 2011-02-24 23:22:02.000 055 33353.52 316.89 2355.73 31.81 2011-02-24 23:22:03.000 055 33353.50 316.90 2355.67 31.81 2011-02-24 23:22:04.000 055 33353.55 316.94 2355.70 31.81 2011-02-24 23:22:05.000 055 33353.53 316.94 2355.76 31.81 2011-02-24 23:22:06.000 055 33353.51 316.91 2355.72 31.81 2011-02-24 23:22:07.000 055 33353.56 316.90 2355.76 31.81 2011-02-24 23:22:08.000 055 33353.54 316.94 2355.77 31.81 2011-02-24 23:22:09.000 055 33353.51 316.96 2355.73 31.81 2011-02-24 23:22:10.000 055 33353.51 316.96 2355.68 31.81 2011-02-24 23:22:11.000 055 33353.49 316.92 2355.73 31.81 2011-02-24 23:22:12.000 055 33353.48 316.94 2355.69 31.81 2011-02-24 23:22:13.000 055 33353.67 316.96 2355.78 31.81 2011-02-24 23:22:14.000 055 33353.57 316.91 2355.81 31.81 2011-02-24 23:22:15.000 055 33353.58 316.95 2355.73 31.81 2011-02-24 23:22:16.000 055 33353.51 316.90 2355.71 31.81 2011-02-24 23:22:17.000 055 33353.44 316.94 2355.82 31.81 2011-02-24 23:22:18.000 055 33353.65 316.93 2355.72 31.81 2011-02-24 23:22:19.000 055 33353.58 316.93 2355.65 31.81 2011-02-24 23:22:20.000 055 33353.54 316.93 2355.63 31.81 2011-02-24 23:22:21.000 055 33353.61 317.00 2355.74 31.81 2011-02-24 23:22:22.000 055 33353.48 316.94 2355.77 31.81 2011-02-24 23:22:23.000 055 33353.45 316.91 2355.68 31.81 2011-02-24 23:22:24.000 055 33353.61 316.95 2355.77 31.81 2011-02-24 23:22:25.000 055 33353.56 316.94 2355.73 31.81 2011-02-24 23:22:26.000 055 33353.60 316.93 2355.74 31.81 2011-02-24 23:22:27.000 055 33353.57 316.90 2355.71 31.81 2011-02-24 23:22:28.000 055 33353.50 316.94 2355.74 31.81 2011-02-24 23:22:29.000 055 33353.63 316.97 2355.66 31.81 2011-02-24 23:22:30.000 055 33353.60 316.96 2355.74 31.81 2011-02-24 23:22:31.000 055 33353.50 316.95 2355.73 31.81 2011-02-24 23:22:32.000 055 33353.61 316.92 2355.73 31.81 2011-02-24 23:22:33.000 055 33353.61 316.96 2355.78 31.81 2011-02-24 23:22:34.000 055 33353.52 316.96 2355.74 31.81 2011-02-24 23:22:35.000 055 33353.61 316.97 2355.78 31.81 2011-02-24 23:22:36.000 055 33353.61 316.95 2355.82 31.81 2011-02-24 23:22:37.000 055 33353.51 316.92 2355.76 31.81 2011-02-24 23:22:38.000 055 33353.48 316.96 2355.75 31.81 2011-02-24 23:22:39.000 055 33353.60 316.97 2355.68 31.81 2011-02-24 23:22:40.000 055 33353.60 316.94 2355.74 31.81 2011-02-24 23:22:41.000 055 33353.70 316.97 2355.77 31.81 2011-02-24 23:22:42.000 055 33353.45 316.95 2355.78 31.81 2011-02-24 23:22:43.000 055 33353.51 316.96 2355.73 31.81 2011-02-24 23:22:44.000 055 33353.47 316.95 2355.67 31.81 2011-02-24 23:22:45.000 055 33353.60 316.96 2355.72 31.81 2011-02-24 23:22:46.000 055 33353.58 316.95 2355.63 31.81 2011-02-24 23:22:47.000 055 33353.49 316.95 2355.68 31.81 2011-02-24 23:22:48.000 055 33353.67 316.95 2355.70 31.81 2011-02-24 23:22:49.000 055 33353.61 316.96 2355.67 31.81 2011-02-24 23:22:50.000 055 33353.57 316.94 2355.67 31.81 2011-02-24 23:22:51.000 055 33353.62 316.92 2355.75 31.81 2011-02-24 23:22:52.000 055 33353.65 316.92 2355.71 31.81 2011-02-24 23:22:53.000 055 33353.68 316.91 2355.73 31.81 2011-02-24 23:22:54.000 055 33353.56 316.93 2355.66 31.81 2011-02-24 23:22:55.000 055 33353.57 316.96 2355.73 31.81 2011-02-24 23:22:56.000 055 33353.65 316.94 2355.76 31.81 2011-02-24 23:22:57.000 055 33353.57 316.94 2355.71 31.81 2011-02-24 23:22:58.000 055 33353.64 316.93 2355.65 31.81 2011-02-24 23:22:59.000 055 33353.56 316.92 2355.63 31.81 2011-02-24 23:23:00.000 055 33353.64 316.94 2355.65 31.81 2011-02-24 23:23:01.000 055 33353.53 316.93 2355.72 31.81 2011-02-24 23:23:02.000 055 33353.58 316.91 2355.70 31.81 2011-02-24 23:23:03.000 055 33353.66 316.95 2355.78 31.81 2011-02-24 23:23:04.000 055 33353.69 316.91 2355.72 31.81 2011-02-24 23:23:05.000 055 33353.61 316.93 2355.73 31.81 2011-02-24 23:23:06.000 055 33353.60 316.91 2355.67 31.81 2011-02-24 23:23:07.000 055 33353.54 316.93 2355.73 31.81 2011-02-24 23:23:08.000 055 33353.59 316.91 2355.73 31.81 2011-02-24 23:23:09.000 055 33353.64 316.93 2355.77 31.81 2011-02-24 23:23:10.000 055 33353.61 316.92 2355.69 31.81 2011-02-24 23:23:11.000 055 33353.66 316.91 2355.71 31.81 2011-02-24 23:23:12.000 055 33353.57 316.90 2355.73 31.81 2011-02-24 23:23:13.000 055 33353.67 316.92 2355.71 31.81 2011-02-24 23:23:14.000 055 33353.57 316.93 2355.67 31.81 2011-02-24 23:23:15.000 055 33353.64 316.97 2355.67 31.81 2011-02-24 23:23:16.000 055 33353.60 316.96 2355.70 31.81 2011-02-24 23:23:17.000 055 33353.68 316.87 2355.69 31.81 2011-02-24 23:23:18.000 055 33353.54 316.90 2355.72 31.81 2011-02-24 23:23:19.000 055 33353.66 316.97 2355.70 31.81 2011-02-24 23:23:20.000 055 33353.53 316.93 2355.70 31.81 2011-02-24 23:23:21.000 055 33353.60 316.90 2355.73 31.81 2011-02-24 23:23:22.000 055 33353.70 316.93 2355.67 31.81 2011-02-24 23:23:23.000 055 33353.69 316.90 2355.68 31.81 2011-02-24 23:23:24.000 055 33353.66 316.92 2355.72 31.81 2011-02-24 23:23:25.000 055 33353.67 316.94 2355.67 31.81 2011-02-24 23:23:26.000 055 33353.64 316.94 2355.67 31.81 2011-02-24 23:23:27.000 055 33353.66 316.90 2355.71 31.81 2011-02-24 23:23:28.000 055 33353.56 316.91 2355.69 31.81 2011-02-24 23:23:29.000 055 33353.66 316.93 2355.74 31.81 2011-02-24 23:23:30.000 055 33353.73 316.92 2355.66 31.81 2011-02-24 23:23:31.000 055 33353.66 316.95 2355.67 31.81 2011-02-24 23:23:32.000 055 33353.67 316.91 2355.62 31.81 2011-02-24 23:23:33.000 055 33353.64 316.89 2355.70 31.81 2011-02-24 23:23:34.000 055 33353.72 316.90 2355.71 31.81 2011-02-24 23:23:35.000 055 33353.56 316.89 2355.67 31.81 2011-02-24 23:23:36.000 055 33353.69 316.94 2355.76 31.81 2011-02-24 23:23:37.000 055 33353.64 316.92 2355.69 31.81 2011-02-24 23:23:38.000 055 33353.64 316.92 2355.68 31.81 2011-02-24 23:23:39.000 055 33353.64 316.89 2355.66 31.81 2011-02-24 23:23:40.000 055 33353.67 316.88 2355.75 31.81 2011-02-24 23:23:41.000 055 33353.70 316.88 2355.76 31.81 2011-02-24 23:23:42.000 055 33353.63 316.95 2355.64 31.81 2011-02-24 23:23:43.000 055 33353.66 316.90 2355.58 31.81 2011-02-24 23:23:44.000 055 33353.69 316.89 2355.66 31.81 2011-02-24 23:23:45.000 055 33353.70 316.90 2355.62 31.81 2011-02-24 23:23:46.000 055 33353.70 316.90 2355.65 31.81 2011-02-24 23:23:47.000 055 33353.66 316.88 2355.71 31.81 2011-02-24 23:23:48.000 055 33353.70 316.87 2355.79 31.81 2011-02-24 23:23:49.000 055 33353.71 316.90 2355.68 31.81 2011-02-24 23:23:50.000 055 33353.64 316.90 2355.69 31.81 2011-02-24 23:23:51.000 055 33353.70 316.88 2355.67 31.81 2011-02-24 23:23:52.000 055 33353.64 316.90 2355.72 31.81 2011-02-24 23:23:53.000 055 33353.74 316.89 2355.69 31.81 2011-02-24 23:23:54.000 055 33353.71 316.89 2355.62 31.81 2011-02-24 23:23:55.000 055 33353.77 316.90 2355.65 31.81 2011-02-24 23:23:56.000 055 33353.75 316.90 2355.67 31.81 2011-02-24 23:23:57.000 055 33353.73 316.87 2355.69 31.81 2011-02-24 23:23:58.000 055 33353.62 316.91 2355.57 31.81 2011-02-24 23:23:59.000 055 33353.65 316.90 2355.65 31.81 2011-02-24 23:24:00.000 055 33353.64 316.86 2355.67 31.81 2011-02-24 23:24:01.000 055 33353.61 316.87 2355.60 31.81 2011-02-24 23:24:02.000 055 33353.72 316.85 2355.67 31.81 2011-02-24 23:24:03.000 055 33353.85 316.87 2355.69 31.81 2011-02-24 23:24:04.000 055 33353.73 316.83 2355.66 31.81 2011-02-24 23:24:05.000 055 33353.79 316.85 2355.65 31.81 2011-02-24 23:24:06.000 055 33353.77 316.90 2355.67 31.81 2011-02-24 23:24:07.000 055 33353.81 316.86 2355.69 31.81 2011-02-24 23:24:08.000 055 33353.67 316.85 2355.68 31.81 2011-02-24 23:24:09.000 055 33353.73 316.87 2355.71 31.81 2011-02-24 23:24:10.000 055 33353.77 316.87 2355.65 31.81 2011-02-24 23:24:11.000 055 33353.66 316.87 2355.60 31.81 2011-02-24 23:24:12.000 055 33353.81 316.87 2355.65 31.81 2011-02-24 23:24:13.000 055 33353.69 316.91 2355.68 31.81 2011-02-24 23:24:14.000 055 33353.75 316.90 2355.67 31.81 2011-02-24 23:24:15.000 055 33353.75 316.85 2355.68 31.81 2011-02-24 23:24:16.000 055 33353.72 316.87 2355.67 31.81 2011-02-24 23:24:17.000 055 33353.66 316.85 2355.61 31.81 2011-02-24 23:24:18.000 055 33353.72 316.86 2355.65 31.81 2011-02-24 23:24:19.000 055 33353.77 316.87 2355.62 31.81 2011-02-24 23:24:20.000 055 33353.83 316.85 2355.67 31.81 2011-02-24 23:24:21.000 055 33353.74 316.87 2355.65 31.81 2011-02-24 23:24:22.000 055 33353.79 316.84 2355.64 31.81 2011-02-24 23:24:23.000 055 33353.81 316.83 2355.61 31.81 2011-02-24 23:24:24.000 055 33353.73 316.90 2355.58 31.81 2011-02-24 23:24:25.000 055 33353.78 316.85 2355.71 31.81 2011-02-24 23:24:26.000 055 33353.75 316.88 2355.68 31.81 2011-02-24 23:24:27.000 055 33353.73 316.84 2355.58 31.81 2011-02-24 23:24:28.000 055 33353.81 316.84 2355.66 31.81 2011-02-24 23:24:29.000 055 33353.78 316.84 2355.72 31.81 2011-02-24 23:24:30.000 055 33353.70 316.83 2355.68 31.81 2011-02-24 23:24:31.000 055 33353.77 316.85 2355.71 31.81 2011-02-24 23:24:32.000 055 33353.73 316.85 2355.66 31.81 2011-02-24 23:24:33.000 055 33353.81 316.86 2355.58 31.81 2011-02-24 23:24:34.000 055 33353.88 316.89 2355.69 31.81 2011-02-24 23:24:35.000 055 33353.79 316.84 2355.55 31.81 2011-02-24 23:24:36.000 055 33353.81 316.82 2355.58 31.81 2011-02-24 23:24:37.000 055 33353.76 316.86 2355.69 31.81 2011-02-24 23:24:38.000 055 33353.75 316.87 2355.63 31.81 2011-02-24 23:24:39.000 055 33353.81 316.83 2355.67 31.81 2011-02-24 23:24:40.000 055 33353.79 316.83 2355.67 31.81 2011-02-24 23:24:41.000 055 33353.79 316.86 2355.67 31.81 2011-02-24 23:24:42.000 055 33353.86 316.85 2355.57 31.82 2011-02-24 23:24:43.000 055 33353.76 316.85 2355.65 31.81 2011-02-24 23:24:44.000 055 33353.77 316.87 2355.61 31.81 2011-02-24 23:24:45.000 055 33353.75 316.85 2355.67 31.81 2011-02-24 23:24:46.000 055 33353.80 316.82 2355.64 31.81 2011-02-24 23:24:47.000 055 33353.75 316.83 2355.67 31.81 2011-02-24 23:24:48.000 055 33353.75 316.89 2355.65 31.81 2011-02-24 23:24:49.000 055 33353.83 316.82 2355.70 31.81 2011-02-24 23:24:50.000 055 33353.81 316.84 2355.70 31.81 2011-02-24 23:24:51.000 055 33353.82 316.89 2355.80 31.81 2011-02-24 23:24:52.000 055 33353.75 316.83 2355.67 31.81 2011-02-24 23:24:53.000 055 33353.70 316.88 2355.73 31.81 2011-02-24 23:24:54.000 055 33353.81 316.86 2355.71 31.81 2011-02-24 23:24:55.000 055 33353.95 316.85 2355.80 31.81 2011-02-24 23:24:56.000 055 33353.81 316.85 2355.76 31.81 2011-02-24 23:24:57.000 055 33353.85 316.83 2355.63 31.81 2011-02-24 23:24:58.000 055 33353.81 316.86 2355.76 31.81 2011-02-24 23:24:59.000 055 33353.77 316.85 2355.65 31.81 2011-02-24 23:25:00.000 055 33353.87 316.85 2355.68 31.81 2011-02-24 23:25:01.000 055 33353.83 316.84 2355.71 31.81 2011-02-24 23:25:02.000 055 33353.76 316.81 2355.63 31.81 2011-02-24 23:25:03.000 055 33353.82 316.83 2355.64 31.81 2011-02-24 23:25:04.000 055 33353.88 316.88 2355.69 31.81 2011-02-24 23:25:05.000 055 33353.69 316.85 2355.74 31.82 2011-02-24 23:25:06.000 055 33353.84 316.83 2355.68 31.81 2011-02-24 23:25:07.000 055 33353.88 316.83 2355.67 31.81 2011-02-24 23:25:08.000 055 33353.80 316.83 2355.66 31.81 2011-02-24 23:25:09.000 055 33353.83 316.81 2355.72 31.81 2011-02-24 23:25:10.000 055 33353.90 316.82 2355.67 31.81 2011-02-24 23:25:11.000 055 33353.83 316.85 2355.71 31.82 2011-02-24 23:25:12.000 055 33353.72 316.82 2355.60 31.82 2011-02-24 23:25:13.000 055 33353.89 316.85 2355.65 31.82 2011-02-24 23:25:14.000 055 33353.82 316.83 2355.65 31.82 2011-02-24 23:25:15.000 055 33353.86 316.86 2355.74 31.82 2011-02-24 23:25:16.000 055 33353.83 316.85 2355.78 31.82 2011-02-24 23:25:17.000 055 33353.82 316.82 2355.64 31.81 2011-02-24 23:25:18.000 055 33353.80 316.85 2355.61 31.81 2011-02-24 23:25:19.000 055 33353.88 316.80 2355.65 31.81 2011-02-24 23:25:20.000 055 33353.84 316.79 2355.67 31.81 2011-02-24 23:25:21.000 055 33353.82 316.82 2355.56 31.81 2011-02-24 23:25:22.000 055 33353.85 316.83 2355.65 31.81 2011-02-24 23:25:23.000 055 33353.92 316.82 2355.70 31.81 2011-02-24 23:25:24.000 055 33353.75 316.84 2355.65 31.81 2011-02-24 23:25:25.000 055 33353.87 316.80 2355.58 31.82 2011-02-24 23:25:26.000 055 33353.86 316.80 2355.58 31.82 2011-02-24 23:25:27.000 055 33353.82 316.81 2355.62 31.81 2011-02-24 23:25:28.000 055 33353.83 316.84 2355.61 31.82 2011-02-24 23:25:29.000 055 33353.85 316.80 2355.59 31.82 2011-02-24 23:25:30.000 055 33353.83 316.82 2355.60 31.81 2011-02-24 23:25:31.000 055 33353.83 316.80 2355.73 31.81 2011-02-24 23:25:32.000 055 33353.84 316.83 2355.71 31.82 2011-02-24 23:25:33.000 055 33353.84 316.85 2355.67 31.82 2011-02-24 23:25:34.000 055 33353.85 316.84 2355.68 31.82 2011-02-24 23:25:35.000 055 33353.89 316.84 2355.64 31.82 2011-02-24 23:25:36.000 055 33353.85 316.82 2355.65 31.82 2011-02-24 23:25:37.000 055 33353.83 316.82 2355.57 31.82 2011-02-24 23:25:38.000 055 33353.79 316.83 2355.64 31.82 2011-02-24 23:25:39.000 055 33353.87 316.83 2355.59 31.82 2011-02-24 23:25:40.000 055 33353.91 316.81 2355.63 31.82 2011-02-24 23:25:41.000 055 33353.94 316.86 2355.64 31.82 2011-02-24 23:25:42.000 055 33353.91 316.86 2355.64 31.82 2011-02-24 23:25:43.000 055 33353.91 316.79 2355.61 31.82 2011-02-24 23:25:44.000 055 33353.91 316.81 2355.61 31.82 2011-02-24 23:25:45.000 055 33353.92 316.85 2355.59 31.82 2011-02-24 23:25:46.000 055 33353.88 316.85 2355.64 31.81 2011-02-24 23:25:47.000 055 33353.88 316.82 2355.63 31.82 2011-02-24 23:25:48.000 055 33353.94 316.80 2355.60 31.82 2011-02-24 23:25:49.000 055 33353.92 316.82 2355.62 31.82 2011-02-24 23:25:50.000 055 33353.85 316.82 2355.60 31.82 2011-02-24 23:25:51.000 055 33353.96 316.83 2355.65 31.82 2011-02-24 23:25:52.000 055 33353.91 316.80 2355.64 31.82 2011-02-24 23:25:53.000 055 33353.91 316.84 2355.62 31.82 2011-02-24 23:25:54.000 055 33353.98 316.82 2355.64 31.81 2011-02-24 23:25:55.000 055 33353.90 316.82 2355.58 31.82 2011-02-24 23:25:56.000 055 33353.91 316.80 2355.55 31.82 2011-02-24 23:25:57.000 055 33353.88 316.80 2355.68 31.82 2011-02-24 23:25:58.000 055 33353.98 316.80 2355.61 31.82 2011-02-24 23:25:59.000 055 33353.92 316.79 2355.64 31.82 2011-02-24 23:26:00.000 055 33353.87 316.81 2355.61 31.82 2011-02-24 23:26:01.000 055 33353.91 316.82 2355.57 31.82 2011-02-24 23:26:02.000 055 33353.88 316.80 2355.61 31.82 2011-02-24 23:26:03.000 055 33353.94 316.79 2355.71 31.82 2011-02-24 23:26:04.000 055 33353.86 316.81 2355.70 31.82 2011-02-24 23:26:05.000 055 33353.92 316.78 2355.62 31.82 2011-02-24 23:26:06.000 055 33354.01 316.74 2355.65 31.82 2011-02-24 23:26:07.000 055 33353.95 316.78 2355.65 31.82 2011-02-24 23:26:08.000 055 33353.95 316.80 2355.67 31.82 2011-02-24 23:26:09.000 055 33353.96 316.79 2355.57 31.82 2011-02-24 23:26:10.000 055 33353.92 316.83 2355.62 31.82 2011-02-24 23:26:11.000 055 33353.86 316.82 2355.54 31.82 2011-02-24 23:26:12.000 055 33353.94 316.80 2355.61 31.82 2011-02-24 23:26:13.000 055 33353.86 316.84 2355.58 31.82 2011-02-24 23:26:14.000 055 33353.88 316.82 2355.62 31.82 2011-02-24 23:26:15.000 055 33353.86 316.85 2355.68 31.82 2011-02-24 23:26:16.000 055 33354.01 316.83 2355.53 31.82 2011-02-24 23:26:17.000 055 33353.92 316.85 2355.64 31.82 2011-02-24 23:26:18.000 055 33353.92 316.82 2355.61 31.82 2011-02-24 23:26:19.000 055 33353.95 316.82 2355.65 31.82 2011-02-24 23:26:20.000 055 33353.87 316.81 2355.62 31.82 2011-02-24 23:26:21.000 055 33353.90 316.82 2355.61 31.82 2011-02-24 23:26:22.000 055 33353.94 316.83 2355.67 31.82 2011-02-24 23:26:23.000 055 33353.90 316.84 2355.66 31.82 2011-02-24 23:26:24.000 055 33353.92 316.83 2355.59 31.82 2011-02-24 23:26:25.000 055 33353.93 316.84 2355.68 31.82 2011-02-24 23:26:26.000 055 33353.97 316.85 2355.63 31.82 2011-02-24 23:26:27.000 055 33354.00 316.82 2355.73 31.82 2011-02-24 23:26:28.000 055 33354.02 316.87 2355.67 31.82 2011-02-24 23:26:29.000 055 33353.83 316.81 2355.64 31.82 2011-02-24 23:26:30.000 055 33353.97 316.85 2355.63 31.82 2011-02-24 23:26:31.000 055 33354.05 316.83 2355.67 31.82 2011-02-24 23:26:32.000 055 33353.90 316.83 2355.69 31.82 2011-02-24 23:26:33.000 055 33353.96 316.84 2355.67 31.82 2011-02-24 23:26:34.000 055 33353.98 316.81 2355.61 31.82 2011-02-24 23:26:35.000 055 33353.80 316.82 2355.68 31.82 2011-02-24 23:26:36.000 055 33353.93 316.81 2355.66 31.82 2011-02-24 23:26:37.000 055 33353.92 316.85 2355.66 31.82 2011-02-24 23:26:38.000 055 33353.97 316.80 2355.67 31.82 2011-02-24 23:26:39.000 055 33353.97 316.80 2355.70 31.82 2011-02-24 23:26:40.000 055 33353.99 316.85 2355.62 31.82 2011-02-24 23:26:41.000 055 33353.95 316.76 2355.59 31.82 2011-02-24 23:26:42.000 055 33353.91 316.81 2355.67 31.82 2011-02-24 23:26:43.000 055 33353.94 316.79 2355.65 31.82 2011-02-24 23:26:44.000 055 33353.90 316.80 2355.59 31.82 2011-02-24 23:26:45.000 055 33354.03 316.84 2355.65 31.82 2011-02-24 23:26:46.000 055 33353.90 316.86 2355.70 31.82 2011-02-24 23:26:47.000 055 33353.92 316.82 2355.66 31.82 2011-02-24 23:26:48.000 055 33353.89 316.83 2355.64 31.82 2011-02-24 23:26:49.000 055 33354.00 316.83 2355.71 31.82 2011-02-24 23:26:50.000 055 33353.97 316.81 2355.70 31.82 2011-02-24 23:26:51.000 055 33353.92 316.82 2355.67 31.82 2011-02-24 23:26:52.000 055 33353.91 316.84 2355.62 31.82 2011-02-24 23:26:53.000 055 33353.88 316.84 2355.68 31.82 2011-02-24 23:26:54.000 055 33354.07 316.82 2355.59 31.82 2011-02-24 23:26:55.000 055 33353.89 316.81 2355.69 31.82 2011-02-24 23:26:56.000 055 33353.93 316.75 2355.70 31.82 2011-02-24 23:26:57.000 055 33353.88 316.83 2355.69 31.82 2011-02-24 23:26:58.000 055 33353.98 316.82 2355.72 31.82 2011-02-24 23:26:59.000 055 33353.91 316.81 2355.61 31.82 2011-02-24 23:27:00.000 055 33353.88 316.79 2355.63 31.82 2011-02-24 23:27:01.000 055 33353.95 316.79 2355.74 31.82 2011-02-24 23:27:02.000 055 33353.91 316.78 2355.67 31.82 2011-02-24 23:27:03.000 055 33353.91 316.80 2355.65 31.82 2011-02-24 23:27:04.000 055 33353.96 316.83 2355.52 31.82 2011-02-24 23:27:05.000 055 33353.88 316.82 2355.65 31.82 2011-02-24 23:27:06.000 055 33354.01 316.84 2355.68 31.82 2011-02-24 23:27:07.000 055 33354.08 316.83 2355.65 31.82 2011-02-24 23:27:08.000 055 33353.95 316.83 2355.61 31.82 2011-02-24 23:27:09.000 055 33353.97 316.81 2355.56 31.82 2011-02-24 23:27:10.000 055 33353.95 316.82 2355.71 31.82 2011-02-24 23:27:11.000 055 33353.91 316.81 2355.66 31.82 2011-02-24 23:27:12.000 055 33354.01 316.86 2355.72 31.82 2011-02-24 23:27:13.000 055 33353.96 316.85 2355.64 31.82 2011-02-24 23:27:14.000 055 33353.97 316.83 2355.65 31.82 2011-02-24 23:27:15.000 055 33354.01 316.85 2355.70 31.82 2011-02-24 23:27:16.000 055 33353.99 316.85 2355.65 31.82 2011-02-24 23:27:17.000 055 33353.99 316.77 2355.68 31.82 2011-02-24 23:27:18.000 055 33354.04 316.82 2355.70 31.82 2011-02-24 23:27:19.000 055 33353.99 316.81 2355.60 31.82 2011-02-24 23:27:20.000 055 33354.00 316.82 2355.67 31.82 2011-02-24 23:27:21.000 055 33354.00 316.82 2355.63 31.82 2011-02-24 23:27:22.000 055 33353.91 316.86 2355.66 31.82 2011-02-24 23:27:23.000 055 33353.99 316.81 2355.66 31.82 2011-02-24 23:27:24.000 055 33354.02 316.86 2355.65 31.82 2011-02-24 23:27:25.000 055 33354.04 316.84 2355.67 31.82 2011-02-24 23:27:26.000 055 33353.98 316.83 2355.68 31.82 2011-02-24 23:27:27.000 055 33354.03 316.80 2355.66 31.82 2011-02-24 23:27:28.000 055 33354.04 316.85 2355.65 31.82 2011-02-24 23:27:29.000 055 33354.03 316.84 2355.69 31.82 2011-02-24 23:27:30.000 055 33354.08 316.84 2355.64 31.82 2011-02-24 23:27:31.000 055 33354.03 316.84 2355.61 31.82 2011-02-24 23:27:32.000 055 33353.95 316.85 2355.52 31.82 2011-02-24 23:27:33.000 055 33353.93 316.83 2355.62 31.82 2011-02-24 23:27:34.000 055 33354.12 316.83 2355.78 31.82 2011-02-24 23:27:35.000 055 33353.94 316.86 2355.75 31.82 2011-02-24 23:27:36.000 055 33354.03 316.85 2355.61 31.82 2011-02-24 23:27:37.000 055 33353.95 316.83 2355.67 31.82 2011-02-24 23:27:38.000 055 33353.92 316.80 2355.68 31.82 2011-02-24 23:27:39.000 055 33354.00 316.88 2355.69 31.82 2011-02-24 23:27:40.000 055 33353.99 316.83 2355.70 31.82 2011-02-24 23:27:41.000 055 33353.94 316.81 2355.58 31.82 2011-02-24 23:27:42.000 055 33353.91 316.84 2355.68 31.82 2011-02-24 23:27:43.000 055 33354.03 316.83 2355.73 31.82 2011-02-24 23:27:44.000 055 33353.98 316.84 2355.69 31.82 2011-02-24 23:27:45.000 055 33353.94 316.88 2355.74 31.82 2011-02-24 23:27:46.000 055 33353.97 316.83 2355.65 31.82 2011-02-24 23:27:47.000 055 33353.94 316.83 2355.67 31.82 2011-02-24 23:27:48.000 055 33353.97 316.81 2355.61 31.82 2011-02-24 23:27:49.000 055 33354.01 316.84 2355.66 31.82 2011-02-24 23:27:50.000 055 33354.01 316.83 2355.65 31.82 2011-02-24 23:27:51.000 055 33353.95 316.80 2355.68 31.82 2011-02-24 23:27:52.000 055 33353.94 316.84 2355.67 31.82 2011-02-24 23:27:53.000 055 33354.06 316.84 2355.63 31.82 2011-02-24 23:27:54.000 055 33353.89 316.79 2355.65 31.82 2011-02-24 23:27:55.000 055 33353.99 316.82 2355.59 31.82 2011-02-24 23:27:56.000 055 33353.98 316.79 2355.62 31.82 2011-02-24 23:27:57.000 055 33354.00 316.81 2355.68 31.82 2011-02-24 23:27:58.000 055 33353.99 316.82 2355.65 31.82 2011-02-24 23:27:59.000 055 33353.98 316.84 2355.68 31.82 2011-02-24 23:28:00.000 055 33353.98 316.83 2355.70 31.82 2011-02-24 23:28:01.000 055 33353.96 316.84 2355.64 31.82 2011-02-24 23:28:02.000 055 33353.97 316.85 2355.63 31.82 2011-02-24 23:28:03.000 055 33354.03 316.81 2355.64 31.82 2011-02-24 23:28:04.000 055 33354.03 316.85 2355.63 31.82 2011-02-24 23:28:05.000 055 33354.06 316.83 2355.67 31.82 2011-02-24 23:28:06.000 055 33353.94 316.86 2355.63 31.82 2011-02-24 23:28:07.000 055 33354.01 316.88 2355.61 31.82 2011-02-24 23:28:08.000 055 33354.06 316.86 2355.76 31.82 2011-02-24 23:28:09.000 055 33354.10 316.85 2355.73 31.82 2011-02-24 23:28:10.000 055 33353.97 316.86 2355.71 31.82 2011-02-24 23:28:11.000 055 33354.03 316.90 2355.55 31.82 2011-02-24 23:28:12.000 055 33353.96 316.86 2355.65 31.82 2011-02-24 23:28:13.000 055 33354.00 316.86 2355.67 31.82 2011-02-24 23:28:14.000 055 33354.01 316.85 2355.62 31.82 2011-02-24 23:28:15.000 055 33353.97 316.85 2355.60 31.82 2011-02-24 23:28:16.000 055 33354.00 316.89 2355.67 31.82 2011-02-24 23:28:17.000 055 33354.01 316.84 2355.68 31.82 2011-02-24 23:28:18.000 055 33353.93 316.89 2355.61 31.82 2011-02-24 23:28:19.000 055 33354.02 316.88 2355.67 31.82 2011-02-24 23:28:20.000 055 33354.00 316.85 2355.59 31.82 2011-02-24 23:28:21.000 055 33354.00 316.85 2355.62 31.82 2011-02-24 23:28:22.000 055 33354.01 316.88 2355.69 31.82 2011-02-24 23:28:23.000 055 33354.04 316.89 2355.67 31.82 2011-02-24 23:28:24.000 055 33354.10 316.91 2355.64 31.82 2011-02-24 23:28:25.000 055 33354.07 316.84 2355.58 31.82 2011-02-24 23:28:26.000 055 33354.06 316.88 2355.58 31.82 2011-02-24 23:28:27.000 055 33353.99 316.85 2355.61 31.82 2011-02-24 23:28:28.000 055 33354.00 316.86 2355.67 31.82 2011-02-24 23:28:29.000 055 33354.11 316.88 2355.56 31.82 2011-02-24 23:28:30.000 055 33354.07 316.87 2355.63 31.82 2011-02-24 23:28:31.000 055 33354.03 316.86 2355.65 31.82 2011-02-24 23:28:32.000 055 33354.07 316.85 2355.67 31.82 2011-02-24 23:28:33.000 055 33354.00 316.84 2355.65 31.82 2011-02-24 23:28:34.000 055 33354.07 316.82 2355.65 31.82 2011-02-24 23:28:35.000 055 33354.04 316.86 2355.57 31.82 2011-02-24 23:28:36.000 055 33354.06 316.88 2355.67 31.82 2011-02-24 23:28:37.000 055 33354.03 316.87 2355.56 31.82 2011-02-24 23:28:38.000 055 33354.06 316.84 2355.64 31.82 2011-02-24 23:28:39.000 055 33354.00 316.83 2355.68 31.82 2011-02-24 23:28:40.000 055 33353.97 316.86 2355.67 31.82 2011-02-24 23:28:41.000 055 33354.08 316.83 2355.71 31.82 2011-02-24 23:28:42.000 055 33354.02 316.83 2355.61 31.82 2011-02-24 23:28:43.000 055 33354.16 316.86 2355.61 31.82 2011-02-24 23:28:44.000 055 33354.07 316.86 2355.62 31.82 2011-02-24 23:28:45.000 055 33354.02 316.85 2355.61 31.82 2011-02-24 23:28:46.000 055 33354.01 316.88 2355.62 31.82 2011-02-24 23:28:47.000 055 33354.07 316.88 2355.70 31.82 2011-02-24 23:28:48.000 055 33354.07 316.86 2355.68 31.82 2011-02-24 23:28:49.000 055 33354.10 316.87 2355.65 31.82 2011-02-24 23:28:50.000 055 33353.99 316.87 2355.65 31.82 2011-02-24 23:28:51.000 055 33354.08 316.84 2355.64 31.82 2011-02-24 23:28:52.000 055 33354.10 316.85 2355.70 31.82 2011-02-24 23:28:53.000 055 33354.09 316.82 2355.68 31.82 2011-02-24 23:28:54.000 055 33354.14 316.84 2355.68 31.82 2011-02-24 23:28:55.000 055 33354.14 316.84 2355.65 31.82 2011-02-24 23:28:56.000 055 33354.01 316.89 2355.63 31.82 2011-02-24 23:28:57.000 055 33354.09 316.88 2355.66 31.82 2011-02-24 23:28:58.000 055 33354.11 316.84 2355.70 31.82 2011-02-24 23:28:59.000 055 33354.07 316.92 2355.59 31.82 2011-02-24 23:29:00.000 055 33354.16 316.89 2355.67 31.82 2011-02-24 23:29:01.000 055 33353.99 316.90 2355.71 31.82 2011-02-24 23:29:02.000 055 33354.16 316.94 2355.61 31.82 2011-02-24 23:29:03.000 055 33354.09 316.89 2355.73 31.82 2011-02-24 23:29:04.000 055 33354.07 316.88 2355.70 31.82 2011-02-24 23:29:05.000 055 33354.07 316.88 2355.67 31.82 2011-02-24 23:29:06.000 055 33354.04 316.85 2355.61 31.82 2011-02-24 23:29:07.000 055 33354.18 316.88 2355.59 31.82 2011-02-24 23:29:08.000 055 33354.04 316.88 2355.62 31.82 2011-02-24 23:29:09.000 055 33354.07 316.88 2355.61 31.82 2011-02-24 23:29:10.000 055 33354.05 316.92 2355.66 31.82 2011-02-24 23:29:11.000 055 33354.12 316.90 2355.63 31.82 2011-02-24 23:29:12.000 055 33354.03 316.85 2355.64 31.82 2011-02-24 23:29:13.000 055 33354.15 316.86 2355.67 31.82 2011-02-24 23:29:14.000 055 33354.03 316.91 2355.59 31.82 2011-02-24 23:29:15.000 055 33354.02 316.90 2355.58 31.82 2011-02-24 23:29:16.000 055 33354.10 316.84 2355.60 31.82 2011-02-24 23:29:17.000 055 33354.17 316.90 2355.65 31.82 2011-02-24 23:29:18.000 055 33354.12 316.82 2355.59 31.82 2011-02-24 23:29:19.000 055 33354.06 316.90 2355.53 31.82 2011-02-24 23:29:20.000 055 33354.05 316.91 2355.70 31.82 2011-02-24 23:29:21.000 055 33354.09 316.90 2355.70 31.82 2011-02-24 23:29:22.000 055 33354.08 316.86 2355.68 31.82 2011-02-24 23:29:23.000 055 33354.10 316.87 2355.70 31.82 2011-02-24 23:29:24.000 055 33354.10 316.90 2355.70 31.82 2011-02-24 23:29:25.000 055 33354.07 316.91 2355.59 31.82 2011-02-24 23:29:26.000 055 33354.17 316.93 2355.70 31.82 2011-02-24 23:29:27.000 055 33354.08 316.93 2355.67 31.82 2011-02-24 23:29:28.000 055 33354.16 316.90 2355.58 31.82 2011-02-24 23:29:29.000 055 33354.10 316.96 2355.64 31.82 2011-02-24 23:29:30.000 055 33354.09 316.94 2355.73 31.82 2011-02-24 23:29:31.000 055 33354.07 316.92 2355.62 31.82 2011-02-24 23:29:32.000 055 33354.06 316.94 2355.55 31.82 2011-02-24 23:29:33.000 055 33354.13 316.90 2355.55 31.82 2011-02-24 23:29:34.000 055 33354.13 316.86 2355.69 31.82 2011-02-24 23:29:35.000 055 33354.06 316.88 2355.65 31.82 2011-02-24 23:29:36.000 055 33354.03 316.95 2355.60 31.82 2011-02-24 23:29:37.000 055 33354.20 316.91 2355.66 31.82 2011-02-24 23:29:38.000 055 33354.16 316.85 2355.65 31.82 2011-02-24 23:29:39.000 055 33354.17 316.87 2355.68 31.82 2011-02-24 23:29:40.000 055 33354.12 316.95 2355.69 31.82 2011-02-24 23:29:41.000 055 33354.15 316.88 2355.67 31.82 2011-02-24 23:29:42.000 055 33354.08 316.91 2355.67 31.82 2011-02-24 23:29:43.000 055 33354.16 316.86 2355.67 31.82 2011-02-24 23:29:44.000 055 33354.09 316.92 2355.74 31.82 2011-02-24 23:29:45.000 055 33354.15 316.94 2355.67 31.82 2011-02-24 23:29:46.000 055 33354.13 316.88 2355.68 31.82 2011-02-24 23:29:47.000 055 33354.09 316.91 2355.61 31.82 2011-02-24 23:29:48.000 055 33354.15 316.89 2355.65 31.82 2011-02-24 23:29:49.000 055 33354.17 316.87 2355.68 31.82 2011-02-24 23:29:50.000 055 33354.22 316.88 2355.57 31.82 2011-02-24 23:29:51.000 055 33354.13 316.85 2355.57 31.82 2011-02-24 23:29:52.000 055 33354.14 316.91 2355.67 31.82 2011-02-24 23:29:53.000 055 33354.19 316.89 2355.58 31.82 2011-02-24 23:29:54.000 055 33354.07 316.89 2355.62 31.82 2011-02-24 23:29:55.000 055 33354.13 316.89 2355.62 31.82 2011-02-24 23:29:56.000 055 33354.18 316.85 2355.59 31.82 2011-02-24 23:29:57.000 055 33354.19 316.83 2355.61 31.82 2011-02-24 23:29:58.000 055 33354.15 316.93 2355.61 31.82 2011-02-24 23:29:59.000 055 33354.16 316.90 2355.60 31.82 2011-02-24 23:30:00.000 055 33354.20 316.90 2355.59 31.82 2011-02-24 23:30:01.000 055 33354.11 316.90 2355.62 31.82 2011-02-24 23:30:02.000 055 33354.29 316.84 2355.55 31.82 2011-02-24 23:30:03.000 055 33354.15 316.88 2355.62 31.82 2011-02-24 23:30:04.000 055 33354.17 316.89 2355.58 31.82 2011-02-24 23:30:05.000 055 33354.17 316.90 2355.68 31.82 2011-02-24 23:30:06.000 055 33354.14 316.87 2355.67 31.82 2011-02-24 23:30:07.000 055 33354.24 316.90 2355.57 31.82 2011-02-24 23:30:08.000 055 33354.26 316.89 2355.60 31.82 2011-02-24 23:30:09.000 055 33354.26 316.92 2355.70 31.82 2011-02-24 23:30:10.000 055 33354.25 316.90 2355.58 31.82 2011-02-24 23:30:11.000 055 33354.21 316.87 2355.65 31.82 2011-02-24 23:30:12.000 055 33354.19 316.87 2355.63 31.82 2011-02-24 23:30:13.000 055 33354.16 316.94 2355.65 31.82 2011-02-24 23:30:14.000 055 33354.22 316.91 2355.63 31.82 2011-02-24 23:30:15.000 055 33354.30 316.87 2355.54 31.82 2011-02-24 23:30:16.000 055 33354.27 316.90 2355.67 31.82 2011-02-24 23:30:17.000 055 33354.19 316.90 2355.55 31.82 2011-02-24 23:30:18.000 055 33354.32 316.88 2355.67 31.82 2011-02-24 23:30:19.000 055 33354.10 316.93 2355.64 31.82 2011-02-24 23:30:20.000 055 33354.23 316.88 2355.61 31.82 2011-02-24 23:30:21.000 055 33354.23 316.86 2355.59 31.82 2011-02-24 23:30:22.000 055 33354.24 316.90 2355.61 31.82 2011-02-24 23:30:23.000 055 33354.25 316.92 2355.64 31.82 2011-02-24 23:30:24.000 055 33354.13 316.88 2355.65 31.82 2011-02-24 23:30:25.000 055 33354.29 316.90 2355.64 31.82 2011-02-24 23:30:26.000 055 33354.20 316.93 2355.59 31.82 2011-02-24 23:30:27.000 055 33354.16 316.88 2355.67 31.82 2011-02-24 23:30:28.000 055 33354.20 316.88 2355.65 31.82 2011-02-24 23:30:29.000 055 33354.20 316.90 2355.70 31.82 2011-02-24 23:30:30.000 055 33354.23 316.91 2355.59 31.82 2011-02-24 23:30:31.000 055 33354.22 316.91 2355.57 31.82 2011-02-24 23:30:32.000 055 33354.12 316.91 2355.62 31.82 2011-02-24 23:30:33.000 055 33354.15 316.90 2355.65 31.82 2011-02-24 23:30:34.000 055 33354.22 316.85 2355.61 31.82 2011-02-24 23:30:35.000 055 33354.16 316.89 2355.64 31.82 2011-02-24 23:30:36.000 055 33354.17 316.90 2355.62 31.82 2011-02-24 23:30:37.000 055 33354.25 316.92 2355.58 31.82 2011-02-24 23:30:38.000 055 33354.22 316.89 2355.55 31.82 2011-02-24 23:30:39.000 055 33354.26 316.88 2355.53 31.82 2011-02-24 23:30:40.000 055 33354.25 316.88 2355.63 31.82 2011-02-24 23:30:41.000 055 33354.22 316.84 2355.58 31.82 2011-02-24 23:30:42.000 055 33354.16 316.88 2355.67 31.82 2011-02-24 23:30:43.000 055 33354.27 316.87 2355.62 31.82 2011-02-24 23:30:44.000 055 33354.25 316.89 2355.69 31.82 2011-02-24 23:30:45.000 055 33354.23 316.83 2355.65 31.82 2011-02-24 23:30:46.000 055 33354.14 316.85 2355.65 31.82 2011-02-24 23:30:47.000 055 33354.17 316.91 2355.68 31.82 2011-02-24 23:30:48.000 055 33354.31 316.85 2355.68 31.82 2011-02-24 23:30:49.000 055 33354.25 316.81 2355.63 31.82 2011-02-24 23:30:50.000 055 33354.18 316.86 2355.70 31.82 2011-02-24 23:30:51.000 055 33354.19 316.88 2355.68 31.82 2011-02-24 23:30:52.000 055 33354.22 316.88 2355.65 31.82 2011-02-24 23:30:53.000 055 33354.21 316.85 2355.67 31.82 2011-02-24 23:30:54.000 055 33354.23 316.82 2355.68 31.82 2011-02-24 23:30:55.000 055 33354.17 316.80 2355.61 31.82 2011-02-24 23:30:56.000 055 33354.12 316.84 2355.65 31.82 2011-02-24 23:30:57.000 055 33354.16 316.82 2355.67 31.82 2011-02-24 23:30:58.000 055 33354.17 316.88 2355.59 31.82 2011-02-24 23:30:59.000 055 33354.15 316.87 2355.57 31.82 2011-02-24 23:31:00.000 055 33354.25 316.88 2355.67 31.82 2011-02-24 23:31:01.000 055 33354.17 316.89 2355.61 31.82 2011-02-24 23:31:02.000 055 33354.20 316.88 2355.62 31.82 2011-02-24 23:31:03.000 055 33354.21 316.89 2355.64 31.82 2011-02-24 23:31:04.000 055 33354.23 316.90 2355.67 31.82 2011-02-24 23:31:05.000 055 33354.31 316.91 2355.55 31.82 2011-02-24 23:31:06.000 055 33354.20 316.88 2355.62 31.82 2011-02-24 23:31:07.000 055 33354.25 316.89 2355.66 31.82 2011-02-24 23:31:08.000 055 33354.23 316.89 2355.65 31.82 2011-02-24 23:31:09.000 055 33354.16 316.87 2355.59 31.82 2011-02-24 23:31:10.000 055 33354.18 316.91 2355.67 31.82 2011-02-24 23:31:11.000 055 33354.31 316.84 2355.63 31.82 2011-02-24 23:31:12.000 055 33354.23 316.89 2355.64 31.82 2011-02-24 23:31:13.000 055 33354.20 316.86 2355.67 31.82 2011-02-24 23:31:14.000 055 33354.20 316.85 2355.67 31.82 2011-02-24 23:31:15.000 055 33354.28 316.87 2355.63 31.82 2011-02-24 23:31:16.000 055 33354.23 316.90 2355.55 31.82 2011-02-24 23:31:17.000 055 33354.25 316.87 2355.64 31.82 2011-02-24 23:31:18.000 055 33354.24 316.89 2355.70 31.82 2011-02-24 23:31:19.000 055 33354.12 316.89 2355.65 31.82 2011-02-24 23:31:20.000 055 33354.33 316.86 2355.65 31.82 2011-02-24 23:31:21.000 055 33354.22 316.86 2355.64 31.82 2011-02-24 23:31:22.000 055 33354.23 316.85 2355.63 31.82 2011-02-24 23:31:23.000 055 33354.26 316.87 2355.63 31.82 2011-02-24 23:31:24.000 055 33354.27 316.88 2355.64 31.82 2011-02-24 23:31:25.000 055 33354.29 316.88 2355.68 31.82 2011-02-24 23:31:26.000 055 33354.18 316.86 2355.62 31.82 2011-02-24 23:31:27.000 055 33354.24 316.85 2355.62 31.82 2011-02-24 23:31:28.000 055 33354.23 316.87 2355.73 31.82 2011-02-24 23:31:29.000 055 33354.19 316.90 2355.67 31.82 2011-02-24 23:31:30.000 055 33354.16 316.90 2355.56 31.82 2011-02-24 23:31:31.000 055 33354.19 316.91 2355.58 31.82 2011-02-24 23:31:32.000 055 33354.10 316.84 2355.64 31.82 2011-02-24 23:31:33.000 055 33354.19 316.86 2355.62 31.82 2011-02-24 23:31:34.000 055 33354.20 316.85 2355.69 31.82 2011-02-24 23:31:35.000 055 33354.27 316.89 2355.67 31.82 2011-02-24 23:31:36.000 055 33354.13 316.89 2355.64 31.82 2011-02-24 23:31:37.000 055 33354.23 316.86 2355.59 31.82 2011-02-24 23:31:38.000 055 33354.19 316.88 2355.64 31.82 2011-02-24 23:31:39.000 055 33354.22 316.90 2355.59 31.82 2011-02-24 23:31:40.000 055 33354.29 316.92 2355.67 31.82 2011-02-24 23:31:41.000 055 33354.26 316.92 2355.58 31.82 2011-02-24 23:31:42.000 055 33354.30 316.85 2355.57 31.82 2011-02-24 23:31:43.000 055 33354.20 316.85 2355.64 31.82 2011-02-24 23:31:44.000 055 33354.14 316.84 2355.58 31.82 2011-02-24 23:31:45.000 055 33354.14 316.86 2355.62 31.82 2011-02-24 23:31:46.000 055 33354.28 316.86 2355.67 31.82 2011-02-24 23:31:47.000 055 33354.19 316.85 2355.70 31.82 2011-02-24 23:31:48.000 055 33354.28 316.89 2355.54 31.82 2011-02-24 23:31:49.000 055 33354.18 316.90 2355.56 31.82 2011-02-24 23:31:50.000 055 33354.24 316.85 2355.56 31.82 2011-02-24 23:31:51.000 055 33354.25 316.85 2355.61 31.82 2011-02-24 23:31:52.000 055 33354.25 316.86 2355.60 31.82 2011-02-24 23:31:53.000 055 33354.25 316.87 2355.59 31.82 2011-02-24 23:31:54.000 055 33354.13 316.85 2355.62 31.82 2011-02-24 23:31:55.000 055 33354.23 316.86 2355.62 31.82 2011-02-24 23:31:56.000 055 33354.26 316.86 2355.68 31.82 2011-02-24 23:31:57.000 055 33354.24 316.90 2355.61 31.82 2011-02-24 23:31:58.000 055 33354.32 316.90 2355.61 31.82 2011-02-24 23:31:59.000 055 33354.20 316.89 2355.59 31.82 2011-02-24 23:32:00.000 055 33354.33 316.87 2355.69 31.82 2011-02-24 23:32:01.000 055 33354.29 316.84 2355.64 31.82 2011-02-24 23:32:02.000 055 33354.28 316.85 2355.65 31.82 2011-02-24 23:32:03.000 055 33354.30 316.85 2355.66 31.82 2011-02-24 23:32:04.000 055 33354.31 316.85 2355.69 31.82 2011-02-24 23:32:05.000 055 33354.35 316.86 2355.65 31.82 2011-02-24 23:32:06.000 055 33354.43 316.84 2355.62 31.82 2011-02-24 23:32:07.000 055 33354.16 316.89 2355.65 31.82 2011-02-24 23:32:08.000 055 33354.28 316.84 2355.74 31.82 2011-02-24 23:32:09.000 055 33354.23 316.84 2355.68 31.82 2011-02-24 23:32:10.000 055 33354.28 316.88 2355.65 31.82 2011-02-24 23:32:11.000 055 33354.27 316.84 2355.59 31.82 2011-02-24 23:32:12.000 055 33354.21 316.83 2355.65 31.82 2011-02-24 23:32:13.000 055 33354.28 316.81 2355.59 31.82 2011-02-24 23:32:14.000 055 33354.17 316.87 2355.67 31.82 2011-02-24 23:32:15.000 055 33354.16 316.87 2355.64 31.82 2011-02-24 23:32:16.000 055 33354.26 316.83 2355.64 31.82 2011-02-24 23:32:17.000 055 33354.28 316.86 2355.64 31.82 2011-02-24 23:32:18.000 055 33354.33 316.87 2355.62 31.82 2011-02-24 23:32:19.000 055 33354.27 316.85 2355.58 31.82 2011-02-24 23:32:20.000 055 33354.28 316.84 2355.73 31.82 2011-02-24 23:32:21.000 055 33354.25 316.82 2355.69 31.82 2011-02-24 23:32:22.000 055 33354.23 316.84 2355.68 31.82 2011-02-24 23:32:23.000 055 33354.28 316.84 2355.67 31.82 2011-02-24 23:32:24.000 055 33354.23 316.83 2355.65 31.82 2011-02-24 23:32:25.000 055 33354.21 316.88 2355.55 31.82 2011-02-24 23:32:26.000 055 33354.26 316.85 2355.61 31.82 2011-02-24 23:32:27.000 055 33354.20 316.86 2355.58 31.82 2011-02-24 23:32:28.000 055 33354.26 316.85 2355.55 31.82 2011-02-24 23:32:29.000 055 33354.25 316.85 2355.67 31.82 2011-02-24 23:32:30.000 055 33354.28 316.82 2355.58 31.82 2011-02-24 23:32:31.000 055 33354.22 316.85 2355.65 31.82 2011-02-24 23:32:32.000 055 33354.24 316.82 2355.64 31.82 2011-02-24 23:32:33.000 055 33354.19 316.85 2355.63 31.82 2011-02-24 23:32:34.000 055 33354.23 316.86 2355.61 31.82 2011-02-24 23:32:35.000 055 33354.23 316.83 2355.67 31.82 2011-02-24 23:32:36.000 055 33354.32 316.90 2355.64 31.82 2011-02-24 23:32:37.000 055 33354.12 316.85 2355.62 31.82 2011-02-24 23:32:38.000 055 33354.23 316.81 2355.65 31.82 2011-02-24 23:32:39.000 055 33354.22 316.80 2355.67 31.82 2011-02-24 23:32:40.000 055 33354.23 316.88 2355.59 31.82 2011-02-24 23:32:41.000 055 33354.21 316.82 2355.62 31.82 2011-02-24 23:32:42.000 055 33354.27 316.84 2355.65 31.82 2011-02-24 23:32:43.000 055 33354.11 316.85 2355.74 31.82 2011-02-24 23:32:44.000 055 33354.37 316.87 2355.61 31.82 2011-02-24 23:32:45.000 055 33354.37 316.87 2355.53 31.82 2011-02-24 23:32:46.000 055 33354.25 316.85 2355.68 31.82 2011-02-24 23:32:47.000 055 33354.17 316.88 2355.64 31.82 2011-02-24 23:32:48.000 055 33354.29 316.86 2355.71 31.82 2011-02-24 23:32:49.000 055 33354.25 316.88 2355.69 31.82 2011-02-24 23:32:50.000 055 33354.28 316.88 2355.61 31.82 2011-02-24 23:32:51.000 055 33354.28 316.83 2355.60 31.82 2011-02-24 23:32:52.000 055 33354.34 316.85 2355.61 31.82 2011-02-24 23:32:53.000 055 33354.26 316.85 2355.69 31.82 2011-02-24 23:32:54.000 055 33354.14 316.88 2355.58 31.82 2011-02-24 23:32:55.000 055 33354.31 316.86 2355.59 31.82 2011-02-24 23:32:56.000 055 33354.28 316.89 2355.65 31.82 2011-02-24 23:32:57.000 055 33354.20 316.87 2355.53 31.82 2011-02-24 23:32:58.000 055 33354.25 316.84 2355.66 31.82 2011-02-24 23:32:59.000 055 33354.28 316.84 2355.67 31.82 2011-02-24 23:33:00.000 055 33354.36 316.84 2355.65 31.82 2011-02-24 23:33:01.000 055 33354.29 316.88 2355.62 31.82 2011-02-24 23:33:02.000 055 33354.28 316.81 2355.62 31.82 2011-02-24 23:33:03.000 055 33354.29 316.82 2355.62 31.82 2011-02-24 23:33:04.000 055 33354.26 316.83 2355.64 31.82 2011-02-24 23:33:05.000 055 33354.30 316.85 2355.71 31.82 2011-02-24 23:33:06.000 055 33354.25 316.86 2355.62 31.82 2011-02-24 23:33:07.000 055 33354.38 316.88 2355.64 31.82 2011-02-24 23:33:08.000 055 33354.31 316.85 2355.60 31.82 2011-02-24 23:33:09.000 055 33354.33 316.83 2355.64 31.82 2011-02-24 23:33:10.000 055 33354.35 316.87 2355.62 31.82 2011-02-24 23:33:11.000 055 33354.33 316.86 2355.55 31.82 2011-02-24 23:33:12.000 055 33354.34 316.85 2355.59 31.82 2011-02-24 23:33:13.000 055 33354.28 316.83 2355.53 31.82 2011-02-24 23:33:14.000 055 33354.19 316.85 2355.55 31.82 2011-02-24 23:33:15.000 055 33354.25 316.88 2355.51 31.82 2011-02-24 23:33:16.000 055 33354.31 316.85 2355.64 31.82 2011-02-24 23:33:17.000 055 33354.30 316.87 2355.71 31.82 2011-02-24 23:33:18.000 055 33354.29 316.88 2355.67 31.82 2011-02-24 23:33:19.000 055 33354.35 316.85 2355.65 31.82 2011-02-24 23:33:20.000 055 33354.19 316.84 2355.61 31.82 2011-02-24 23:33:21.000 055 33354.25 316.84 2355.63 31.82 2011-02-24 23:33:22.000 055 33354.27 316.89 2355.58 31.82 2011-02-24 23:33:23.000 055 33354.25 316.86 2355.67 31.82 2011-02-24 23:33:24.000 055 33354.23 316.85 2355.65 31.82 2011-02-24 23:33:25.000 055 33354.14 316.85 2355.64 31.82 2011-02-24 23:33:26.000 055 33354.36 316.85 2355.67 31.82 2011-02-24 23:33:27.000 055 33354.24 316.83 2355.67 31.82 2011-02-24 23:33:28.000 055 33354.28 316.87 2355.55 31.82 2011-02-24 23:33:29.000 055 33354.23 316.87 2355.73 31.82 2011-02-24 23:33:30.000 055 33354.27 316.84 2355.55 31.82 2011-02-24 23:33:31.000 055 33354.23 316.85 2355.54 31.82 2011-02-24 23:33:32.000 055 33354.31 316.84 2355.67 31.82 2011-02-24 23:33:33.000 055 33354.17 316.86 2355.65 31.82 2011-02-24 23:33:34.000 055 33354.29 316.89 2355.65 31.82 2011-02-24 23:33:35.000 055 33354.32 316.83 2355.53 31.82 2011-02-24 23:33:36.000 055 33354.28 316.83 2355.68 31.82 2011-02-24 23:33:37.000 055 33354.25 316.85 2355.55 31.82 2011-02-24 23:33:38.000 055 33354.35 316.85 2355.57 31.82 2011-02-24 23:33:39.000 055 33354.31 316.84 2355.55 31.82 2011-02-24 23:33:40.000 055 33354.27 316.89 2355.65 31.82 2011-02-24 23:33:41.000 055 33354.25 316.84 2355.70 31.82 2011-02-24 23:33:42.000 055 33354.21 316.86 2355.59 31.82 2011-02-24 23:33:43.000 055 33354.41 316.85 2355.73 31.82 2011-02-24 23:33:44.000 055 33354.26 316.80 2355.62 31.82 2011-02-24 23:33:45.000 055 33354.26 316.80 2355.65 31.82 2011-02-24 23:33:46.000 055 33354.33 316.80 2355.58 31.82 2011-02-24 23:33:47.000 055 33354.23 316.80 2355.61 31.82 2011-02-24 23:33:48.000 055 33354.31 316.80 2355.66 31.82 2011-02-24 23:33:49.000 055 33354.23 316.81 2355.61 31.82 2011-02-24 23:33:50.000 055 33354.35 316.80 2355.64 31.82 2011-02-24 23:33:51.000 055 33354.31 316.83 2355.65 31.82 2011-02-24 23:33:52.000 055 33354.26 316.81 2355.61 31.82 2011-02-24 23:33:53.000 055 33354.33 316.86 2355.73 31.82 2011-02-24 23:33:54.000 055 33354.35 316.80 2355.64 31.82 2011-02-24 23:33:55.000 055 33354.31 316.82 2355.57 31.82 2011-02-24 23:33:56.000 055 33354.29 316.85 2355.52 31.82 2011-02-24 23:33:57.000 055 33354.28 316.80 2355.59 31.82 2011-02-24 23:33:58.000 055 33354.31 316.81 2355.63 31.82 2011-02-24 23:33:59.000 055 33354.35 316.83 2355.58 31.82 2011-02-24 23:34:00.000 055 33354.24 316.83 2355.64 31.82 2011-02-24 23:34:01.000 055 33354.33 316.85 2355.63 31.82 2011-02-24 23:34:02.000 055 33354.20 316.85 2355.52 31.82 2011-02-24 23:34:03.000 055 33354.21 316.82 2355.56 31.82 2011-02-24 23:34:04.000 055 33354.34 316.85 2355.54 31.82 2011-02-24 23:34:05.000 055 33354.28 316.84 2355.61 31.82 2011-02-24 23:34:06.000 055 33354.25 316.85 2355.68 31.82 2011-02-24 23:34:07.000 055 33354.31 316.83 2355.62 31.82 2011-02-24 23:34:08.000 055 33354.28 316.83 2355.64 31.82 2011-02-24 23:34:09.000 055 33354.25 316.80 2355.65 31.82 2011-02-24 23:34:10.000 055 33354.24 316.86 2355.58 31.82 2011-02-24 23:34:11.000 055 33354.24 316.83 2355.65 31.82 2011-02-24 23:34:12.000 055 33354.26 316.87 2355.68 31.82 2011-02-24 23:34:13.000 055 33354.29 316.88 2355.59 31.82 2011-02-24 23:34:14.000 055 33354.34 316.82 2355.66 31.82 2011-02-24 23:34:15.000 055 33354.35 316.81 2355.59 31.82 2011-02-24 23:34:16.000 055 33354.26 316.85 2355.53 31.82 2011-02-24 23:34:17.000 055 33354.31 316.85 2355.57 31.82 2011-02-24 23:34:18.000 055 33354.26 316.85 2355.50 31.82 2011-02-24 23:34:19.000 055 33354.29 316.84 2355.62 31.82 2011-02-24 23:34:20.000 055 33354.24 316.82 2355.59 31.82 2011-02-24 23:34:21.000 055 33354.32 316.80 2355.61 31.82 2011-02-24 23:34:22.000 055 33354.33 316.86 2355.70 31.82 2011-02-24 23:34:23.000 055 33354.36 316.80 2355.60 31.82 2011-02-24 23:34:24.000 055 33354.27 316.84 2355.68 31.82 2011-02-24 23:34:25.000 055 33354.33 316.87 2355.61 31.82 2011-02-24 23:34:26.000 055 33354.36 316.83 2355.70 31.82 2011-02-24 23:34:27.000 055 33354.23 316.86 2355.67 31.82 2011-02-24 23:34:28.000 055 33354.28 316.84 2355.64 31.82 2011-02-24 23:34:29.000 055 33354.35 316.83 2355.64 31.82 2011-02-24 23:34:30.000 055 33354.36 316.83 2355.67 31.82 2011-02-24 23:34:31.000 055 33354.36 316.81 2355.64 31.82 2011-02-24 23:34:32.000 055 33354.31 316.84 2355.64 31.82 2011-02-24 23:34:33.000 055 33354.33 316.85 2355.56 31.82 2011-02-24 23:34:34.000 055 33354.36 316.82 2355.67 31.82 2011-02-24 23:34:35.000 055 33354.39 316.88 2355.68 31.82 2011-02-24 23:34:36.000 055 33354.29 316.81 2355.68 31.82 2011-02-24 23:34:37.000 055 33354.35 316.86 2355.54 31.82 2011-02-24 23:34:38.000 055 33354.39 316.82 2355.62 31.82 2011-02-24 23:34:39.000 055 33354.41 316.86 2355.61 31.82 2011-02-24 23:34:40.000 055 33354.29 316.81 2355.67 31.82 2011-02-24 23:34:41.000 055 33354.33 316.82 2355.64 31.82 2011-02-24 23:34:42.000 055 33354.31 316.83 2355.58 31.82 2011-02-24 23:34:43.000 055 33354.36 316.82 2355.64 31.82 2011-02-24 23:34:44.000 055 33354.39 316.82 2355.67 31.82 2011-02-24 23:34:45.000 055 33354.38 316.81 2355.70 31.82 2011-02-24 23:34:46.000 055 33354.25 316.82 2355.68 31.82 2011-02-24 23:34:47.000 055 33354.33 316.83 2355.70 31.82 2011-02-24 23:34:48.000 055 33354.31 316.86 2355.57 31.82 2011-02-24 23:34:49.000 055 33354.32 316.85 2355.76 31.82 2011-02-24 23:34:50.000 055 33354.31 316.83 2355.67 31.82 2011-02-24 23:34:51.000 055 33354.29 316.80 2355.62 31.82 2011-02-24 23:34:52.000 055 33354.28 316.85 2355.72 31.82 2011-02-24 23:34:53.000 055 33354.35 316.81 2355.68 31.82 2011-02-24 23:34:54.000 055 33354.26 316.78 2355.67 31.82 2011-02-24 23:34:55.000 055 33354.33 316.80 2355.67 31.82 2011-02-24 23:34:56.000 055 33354.23 316.84 2355.69 31.82 2011-02-24 23:34:57.000 055 33354.33 316.83 2355.67 31.82 2011-02-24 23:34:58.000 055 33354.27 316.85 2355.69 31.82 2011-02-24 23:34:59.000 055 33354.22 316.82 2355.61 31.82 2011-02-24 23:35:00.000 055 33354.33 316.83 2355.70 31.82 2011-02-24 23:35:01.000 055 33354.33 316.83 2355.61 31.82 2011-02-24 23:35:02.000 055 33354.26 316.88 2355.63 31.82 2011-02-24 23:35:03.000 055 33354.26 316.85 2355.59 31.82 2011-02-24 23:35:04.000 055 33354.32 316.85 2355.67 31.82 2011-02-24 23:35:05.000 055 33354.33 316.82 2355.74 31.82 2011-02-24 23:35:06.000 055 33354.30 316.81 2355.68 31.82 2011-02-24 23:35:07.000 055 33354.35 316.85 2355.75 31.82 2011-02-24 23:35:08.000 055 33354.24 316.85 2355.64 31.82 2011-02-24 23:35:09.000 055 33354.29 316.85 2355.71 31.82 2011-02-24 23:35:10.000 055 33354.26 316.84 2355.65 31.82 2011-02-24 23:35:11.000 055 33354.31 316.85 2355.64 31.82 2011-02-24 23:35:12.000 055 33354.28 316.83 2355.64 31.82 2011-02-24 23:35:13.000 055 33354.31 316.86 2355.69 31.82 2011-02-24 23:35:14.000 055 33354.19 316.87 2355.70 31.82 2011-02-24 23:35:15.000 055 33354.22 316.87 2355.71 31.82 2011-02-24 23:35:16.000 055 33354.28 316.84 2355.63 31.82 2011-02-24 23:35:17.000 055 33354.31 316.84 2355.58 31.82 2011-02-24 23:35:18.000 055 33354.31 316.88 2355.59 31.82 2011-02-24 23:35:19.000 055 33354.24 316.82 2355.68 31.82 2011-02-24 23:35:20.000 055 33354.30 316.83 2355.62 31.82 2011-02-24 23:35:21.000 055 33354.24 316.84 2355.60 31.82 2011-02-24 23:35:22.000 055 33354.24 316.88 2355.69 31.82 2011-02-24 23:35:23.000 055 33354.34 316.83 2355.57 31.82 2011-02-24 23:35:24.000 055 33354.33 316.81 2355.68 31.82 2011-02-24 23:35:25.000 055 33354.32 316.87 2355.65 31.82 2011-02-24 23:35:26.000 055 33354.22 316.82 2355.69 31.82 2011-02-24 23:35:27.000 055 33354.28 316.80 2355.69 31.82 2011-02-24 23:35:28.000 055 33354.32 316.82 2355.63 31.82 2011-02-24 23:35:29.000 055 33354.39 316.84 2355.67 31.82 2011-02-24 23:35:30.000 055 33354.26 316.85 2355.71 31.82 2011-02-24 23:35:31.000 055 33354.33 316.83 2355.77 31.82 2011-02-24 23:35:32.000 055 33354.33 316.80 2355.62 31.82 2011-02-24 23:35:33.000 055 33354.31 316.82 2355.73 31.82 2011-02-24 23:35:34.000 055 33354.26 316.85 2355.60 31.82 2011-02-24 23:35:35.000 055 33354.28 316.77 2355.68 31.82 2011-02-24 23:35:36.000 055 33354.25 316.84 2355.64 31.82 2011-02-24 23:35:37.000 055 33354.35 316.85 2355.67 31.82 2011-02-24 23:35:38.000 055 33354.31 316.84 2355.71 31.82 2011-02-24 23:35:39.000 055 33354.29 316.82 2355.68 31.82 2011-02-24 23:35:40.000 055 33354.31 316.85 2355.68 31.82 2011-02-24 23:35:41.000 055 33354.23 316.84 2355.59 31.82 2011-02-24 23:35:42.000 055 33354.28 316.87 2355.68 31.82 2011-02-24 23:35:43.000 055 33354.18 316.82 2355.71 31.82 2011-02-24 23:35:44.000 055 33354.27 316.88 2355.71 31.82 2011-02-24 23:35:45.000 055 33354.20 316.85 2355.65 31.82 2011-02-24 23:35:46.000 055 33354.22 316.83 2355.60 31.82 2011-02-24 23:35:47.000 055 33354.20 316.84 2355.60 31.82 2011-02-24 23:35:48.000 055 33354.24 316.85 2355.64 31.82 2011-02-24 23:35:49.000 055 33354.16 316.81 2355.77 31.82 2011-02-24 23:35:50.000 055 33354.26 316.82 2355.64 31.82 2011-02-24 23:35:51.000 055 33354.18 316.81 2355.67 31.82 2011-02-24 23:35:52.000 055 33354.20 316.85 2355.74 31.82 2011-02-24 23:35:53.000 055 33354.28 316.82 2355.73 31.82 2011-02-24 23:35:54.000 055 33354.22 316.83 2355.64 31.82 2011-02-24 23:35:55.000 055 33354.21 316.83 2355.63 31.82 2011-02-24 23:35:56.000 055 33354.31 316.86 2355.65 31.82 2011-02-24 23:35:57.000 055 33354.23 316.84 2355.67 31.82 2011-02-24 23:35:58.000 055 33354.23 316.79 2355.64 31.82 2011-02-24 23:35:59.000 055 33354.19 316.82 2355.74 31.82 2011-02-24 23:36:00.000 055 33354.17 316.89 2355.70 31.82 2011-02-24 23:36:01.000 055 33354.23 316.82 2355.61 31.82 2011-02-24 23:36:02.000 055 33354.16 316.86 2355.71 31.82 2011-02-24 23:36:03.000 055 33354.15 316.85 2355.71 31.82 2011-02-24 23:36:04.000 055 33354.15 316.87 2355.70 31.82 2011-02-24 23:36:05.000 055 33354.16 316.87 2355.58 31.82 2011-02-24 23:36:06.000 055 33354.17 316.83 2355.62 31.82 2011-02-24 23:36:07.000 055 33354.23 316.87 2355.69 31.82 2011-02-24 23:36:08.000 055 33354.23 316.84 2355.69 31.82 2011-02-24 23:36:09.000 055 33354.18 316.85 2355.70 31.82 2011-02-24 23:36:10.000 055 33354.07 316.82 2355.64 31.82 2011-02-24 23:36:11.000 055 33354.21 316.83 2355.69 31.82 2011-02-24 23:36:12.000 055 33354.22 316.85 2355.61 31.82 2011-02-24 23:36:13.000 055 33354.12 316.86 2355.73 31.82 2011-02-24 23:36:14.000 055 33354.14 316.83 2355.76 31.82 2011-02-24 23:36:15.000 055 33354.19 316.82 2355.66 31.82 2011-02-24 23:36:16.000 055 33354.20 316.86 2355.71 31.82 2011-02-24 23:36:17.000 055 33354.16 316.87 2355.71 31.82 2011-02-24 23:36:18.000 055 33354.10 316.86 2355.71 31.82 2011-02-24 23:36:19.000 055 33354.21 316.86 2355.57 31.82 2011-02-24 23:36:20.000 055 33354.22 316.80 2355.68 31.82 2011-02-24 23:36:21.000 055 33354.19 316.82 2355.61 31.82 2011-02-24 23:36:22.000 055 33354.18 316.87 2355.65 31.82 2011-02-24 23:36:23.000 055 33354.16 316.87 2355.73 31.82 2011-02-24 23:36:24.000 055 33354.23 316.87 2355.64 31.82 2011-02-24 23:36:25.000 055 33354.18 316.85 2355.67 31.82 2011-02-24 23:36:26.000 055 33354.22 316.88 2355.58 31.82 2011-02-24 23:36:27.000 055 33354.20 316.85 2355.61 31.82 2011-02-24 23:36:28.000 055 33354.23 316.85 2355.67 31.82 2011-02-24 23:36:29.000 055 33354.25 316.87 2355.67 31.82 2011-02-24 23:36:30.000 055 33354.19 316.90 2355.67 31.82 2011-02-24 23:36:31.000 055 33354.15 316.85 2355.67 31.82 2011-02-24 23:36:32.000 055 33354.25 316.85 2355.71 31.82 2011-02-24 23:36:33.000 055 33354.17 316.86 2355.68 31.82 2011-02-24 23:36:34.000 055 33354.19 316.88 2355.64 31.82 2011-02-24 23:36:35.000 055 33354.21 316.88 2355.65 31.82 2011-02-24 23:36:36.000 055 33354.17 316.85 2355.65 31.82 2011-02-24 23:36:37.000 055 33354.19 316.85 2355.65 31.82 2011-02-24 23:36:38.000 055 33354.11 316.88 2355.61 31.82 2011-02-24 23:36:39.000 055 33354.19 316.89 2355.68 31.82 2011-02-24 23:36:40.000 055 33354.21 316.84 2355.64 31.82 2011-02-24 23:36:41.000 055 33354.14 316.90 2355.66 31.82 2011-02-24 23:36:42.000 055 33354.14 316.90 2355.66 31.82 2011-02-24 23:36:43.000 055 33354.20 316.87 2355.60 31.82 2011-02-24 23:36:44.000 055 33354.13 316.87 2355.73 31.82 2011-02-24 23:36:45.000 055 33354.21 316.86 2355.71 31.82 2011-02-24 23:36:46.000 055 33354.21 316.89 2355.69 31.82 2011-02-24 23:36:47.000 055 33354.20 316.87 2355.61 31.82 2011-02-24 23:36:48.000 055 33354.15 316.87 2355.65 31.82 2011-02-24 23:36:49.000 055 33354.16 316.86 2355.60 31.82 2011-02-24 23:36:50.000 055 33354.27 316.87 2355.74 31.82 2011-02-24 23:36:51.000 055 33354.23 316.87 2355.69 31.82 2011-02-24 23:36:52.000 055 33354.17 316.90 2355.61 31.82 2011-02-24 23:36:53.000 055 33354.18 316.91 2355.65 31.82 2011-02-24 23:36:54.000 055 33354.20 316.89 2355.64 31.82 2011-02-24 23:36:55.000 055 33354.14 316.87 2355.59 31.82 2011-02-24 23:36:56.000 055 33354.20 316.90 2355.68 31.82 2011-02-24 23:36:57.000 055 33354.16 316.88 2355.61 31.82 2011-02-24 23:36:58.000 055 33354.20 316.92 2355.60 31.82 2011-02-24 23:36:59.000 055 33354.17 316.91 2355.67 31.82 2011-02-24 23:37:00.000 055 33354.15 316.88 2355.66 31.82 2011-02-24 23:37:01.000 055 33354.26 316.88 2355.63 31.82 2011-02-24 23:37:02.000 055 33354.10 316.90 2355.73 31.82 2011-02-24 23:37:03.000 055 33354.17 316.88 2355.71 31.82 2011-02-24 23:37:04.000 055 33354.19 316.92 2355.67 31.82 2011-02-24 23:37:05.000 055 33354.28 316.90 2355.57 31.82 2011-02-24 23:37:06.000 055 33354.19 316.87 2355.69 31.82 2011-02-24 23:37:07.000 055 33354.09 316.90 2355.65 31.82 2011-02-24 23:37:08.000 055 33354.25 316.88 2355.61 31.82 2011-02-24 23:37:09.000 055 33354.10 316.88 2355.65 31.82 2011-02-24 23:37:10.000 055 33354.14 316.91 2355.67 31.82 2011-02-24 23:37:11.000 055 33354.12 316.91 2355.65 31.82 2011-02-24 23:37:12.000 055 33354.13 316.86 2355.60 31.82 2011-02-24 23:37:13.000 055 33354.17 316.87 2355.72 31.82 2011-02-24 23:37:14.000 055 33354.08 316.88 2355.67 31.82 2011-02-24 23:37:15.000 055 33354.11 316.85 2355.65 31.82 2011-02-24 23:37:16.000 055 33354.11 316.86 2355.63 31.82 2011-02-24 23:37:17.000 055 33354.13 316.88 2355.65 31.82 2011-02-24 23:37:18.000 055 33354.08 316.88 2355.60 31.82 2011-02-24 23:37:19.000 055 33354.11 316.85 2355.62 31.82 2011-02-24 23:37:20.000 055 33354.05 316.87 2355.66 31.82 2011-02-24 23:37:21.000 055 33354.09 316.84 2355.65 31.82 2011-02-24 23:37:22.000 055 33354.11 316.88 2355.62 31.82 2011-02-24 23:37:23.000 055 33354.05 316.89 2355.68 31.82 2011-02-24 23:37:24.000 055 33354.12 316.88 2355.64 31.82 2011-02-24 23:37:25.000 055 33354.13 316.87 2355.66 31.82 2011-02-24 23:37:26.000 055 33354.07 316.91 2355.71 31.82 2011-02-24 23:37:27.000 055 33354.12 316.89 2355.69 31.82 2011-02-24 23:37:28.000 055 33354.16 316.86 2355.64 31.82 2011-02-24 23:37:29.000 055 33354.07 316.92 2355.68 31.82 2011-02-24 23:37:30.000 055 33354.16 316.91 2355.68 31.82 2011-02-24 23:37:31.000 055 33354.10 316.91 2355.66 31.82 2011-02-24 23:37:32.000 055 33354.23 316.88 2355.62 31.82 2011-02-24 23:37:33.000 055 33354.12 316.88 2355.67 31.82 2011-02-24 23:37:34.000 055 33354.05 316.89 2355.59 31.82 2011-02-24 23:37:35.000 055 33354.15 316.87 2355.66 31.82 2011-02-24 23:37:36.000 055 33354.24 316.90 2355.70 31.82 2011-02-24 23:37:37.000 055 33354.00 316.86 2355.68 31.82 2011-02-24 23:37:38.000 055 33354.17 316.89 2355.69 31.82 2011-02-24 23:37:39.000 055 33354.10 316.88 2355.64 31.82 2011-02-24 23:37:40.000 055 33354.13 316.89 2355.67 31.82 2011-02-24 23:37:41.000 055 33354.14 316.91 2355.70 31.82 2011-02-24 23:37:42.000 055 33354.11 316.88 2355.63 31.82 2011-02-24 23:37:43.000 055 33354.14 316.91 2355.59 31.82 2011-02-24 23:37:44.000 055 33354.04 316.89 2355.71 31.82 2011-02-24 23:37:45.000 055 33354.13 316.88 2355.69 31.82 2011-02-24 23:37:46.000 055 33354.11 316.85 2355.70 31.82 2011-02-24 23:37:47.000 055 33354.16 316.84 2355.68 31.82 2011-02-24 23:37:48.000 055 33354.10 316.88 2355.65 31.82 2011-02-24 23:37:49.000 055 33354.15 316.87 2355.63 31.82 2011-02-24 23:37:50.000 055 33354.11 316.93 2355.67 31.82 2011-02-24 23:37:51.000 055 33354.10 316.93 2355.67 31.82 2011-02-24 23:37:52.000 055 33354.02 316.91 2355.65 31.82 2011-02-24 23:37:53.000 055 33354.18 316.91 2355.65 31.82 2011-02-24 23:37:54.000 055 33354.08 316.90 2355.67 31.82 2011-02-24 23:37:55.000 055 33354.17 316.89 2355.65 31.82 2011-02-24 23:37:56.000 055 33354.10 316.84 2355.70 31.82 2011-02-24 23:37:57.000 055 33354.10 316.85 2355.65 31.82 2011-02-24 23:37:58.000 055 33354.16 316.88 2355.62 31.82 2011-02-24 23:37:59.000 055 33354.19 316.90 2355.68 31.82 2011-02-24 23:38:00.000 055 33354.10 316.88 2355.64 31.82 2011-02-24 23:38:01.000 055 33354.16 316.88 2355.70 31.82 2011-02-24 23:38:02.000 055 33354.19 316.87 2355.68 31.82 2011-02-24 23:38:03.000 055 33354.07 316.84 2355.65 31.82 2011-02-24 23:38:04.000 055 33354.14 316.90 2355.73 31.82 2011-02-24 23:38:05.000 055 33354.15 316.88 2355.68 31.82 2011-02-24 23:38:06.000 055 33354.18 316.87 2355.67 31.82 2011-02-24 23:38:07.000 055 33354.06 316.87 2355.65 31.82 2011-02-24 23:38:08.000 055 33354.04 316.89 2355.72 31.82 2011-02-24 23:38:09.000 055 33354.12 316.87 2355.77 31.82 2011-02-24 23:38:10.000 055 33354.11 316.89 2355.64 31.82 2011-02-24 23:38:11.000 055 33354.19 316.91 2355.64 31.82 2011-02-24 23:38:12.000 055 33354.16 316.89 2355.75 31.82 2011-02-24 23:38:13.000 055 33354.05 316.89 2355.77 31.82 2011-02-24 23:38:14.000 055 33354.17 316.88 2355.62 31.82 2011-02-24 23:38:15.000 055 33354.10 316.88 2355.62 31.82 2011-02-24 23:38:16.000 055 33354.17 316.90 2355.62 31.82 2011-02-24 23:38:17.000 055 33354.13 316.89 2355.73 31.82 2011-02-24 23:38:18.000 055 33354.07 316.89 2355.71 31.82 2011-02-24 23:38:19.000 055 33354.07 316.91 2355.53 31.82 2011-02-24 23:38:20.000 055 33354.15 316.85 2355.63 31.82 2011-02-24 23:38:21.000 055 33354.08 316.85 2355.56 31.82 2011-02-24 23:38:22.000 055 33354.11 316.90 2355.61 31.82 2011-02-24 23:38:23.000 055 33354.08 316.82 2355.62 31.82 2011-02-24 23:38:24.000 055 33354.12 316.89 2355.62 31.82 2011-02-24 23:38:25.000 055 33354.16 316.90 2355.66 31.82 2011-02-24 23:38:26.000 055 33354.10 316.85 2355.61 31.82 2011-02-24 23:38:27.000 055 33354.04 316.87 2355.60 31.82 2011-02-24 23:38:28.000 055 33354.12 316.89 2355.67 31.82 2011-02-24 23:38:29.000 055 33354.14 316.89 2355.57 31.82 2011-02-24 23:38:30.000 055 33354.04 316.88 2355.66 31.82 2011-02-24 23:38:31.000 055 33354.19 316.88 2355.64 31.82 2011-02-24 23:38:32.000 055 33354.13 316.88 2355.61 31.82 2011-02-24 23:38:33.000 055 33354.09 316.90 2355.68 31.82 2011-02-24 23:38:34.000 055 33354.19 316.89 2355.64 31.82 2011-02-24 23:38:35.000 055 33354.13 316.87 2355.67 31.82 2011-02-24 23:38:36.000 055 33354.12 316.88 2355.63 31.82 2011-02-24 23:38:37.000 055 33354.18 316.83 2355.69 31.82 2011-02-24 23:38:38.000 055 33354.20 316.86 2355.69 31.82 2011-02-24 23:38:39.000 055 33354.16 316.87 2355.64 31.82 2011-02-24 23:38:40.000 055 33354.17 316.92 2355.68 31.82 2011-02-24 23:38:41.000 055 33354.20 316.92 2355.68 31.82 2011-02-24 23:38:42.000 055 33354.15 316.86 2355.66 31.82 2011-02-24 23:38:43.000 055 33354.25 316.85 2355.64 31.82 2011-02-24 23:38:44.000 055 33354.11 316.88 2355.59 31.82 2011-02-24 23:38:45.000 055 33354.12 316.87 2355.61 31.82 2011-02-24 23:38:46.000 055 33354.17 316.92 2355.54 31.82 2011-02-24 23:38:47.000 055 33354.17 316.88 2355.56 31.82 2011-02-24 23:38:48.000 055 33354.14 316.87 2355.61 31.82 2011-02-24 23:38:49.000 055 33354.21 316.90 2355.70 31.82 2011-02-24 23:38:50.000 055 33354.13 316.81 2355.65 31.82 2011-02-24 23:38:51.000 055 33354.11 316.83 2355.59 31.82 2011-02-24 23:38:52.000 055 33354.14 316.85 2355.58 31.82 2011-02-24 23:38:53.000 055 33354.22 316.87 2355.64 31.82 2011-02-24 23:38:54.000 055 33354.12 316.90 2355.58 31.82 2011-02-24 23:38:55.000 055 33354.17 316.89 2355.61 31.82 2011-02-24 23:38:56.000 055 33354.18 316.88 2355.65 31.82 2011-02-24 23:38:57.000 055 33354.17 316.85 2355.65 31.82 2011-02-24 23:38:58.000 055 33354.18 316.87 2355.65 31.82 2011-02-24 23:38:59.000 055 33354.20 316.84 2355.59 31.82 2011-02-24 23:39:00.000 055 33354.14 316.84 2355.55 31.82 2011-02-24 23:39:01.000 055 33354.17 316.85 2355.55 31.82 2011-02-24 23:39:02.000 055 33354.13 316.86 2355.62 31.82 2011-02-24 23:39:03.000 055 33354.10 316.86 2355.57 31.82 2011-02-24 23:39:04.000 055 33354.23 316.87 2355.58 31.82 2011-02-24 23:39:05.000 055 33354.21 316.90 2355.53 31.82 2011-02-24 23:39:06.000 055 33354.26 316.87 2355.65 31.82 2011-02-24 23:39:07.000 055 33354.19 316.90 2355.52 31.82 2011-02-24 23:39:08.000 055 33354.22 316.86 2355.62 31.82 2011-02-24 23:39:09.000 055 33354.21 316.88 2355.61 31.82 2011-02-24 23:39:10.000 055 33354.17 316.91 2355.53 31.82 2011-02-24 23:39:11.000 055 33354.17 316.90 2355.62 31.82 2011-02-24 23:39:12.000 055 33354.05 316.92 2355.62 31.82 2011-02-24 23:39:13.000 055 33354.35 316.87 2355.62 31.82 2011-02-24 23:39:14.000 055 33354.28 316.91 2355.57 31.82 2011-02-24 23:39:15.000 055 33354.23 316.90 2355.55 31.82 2011-02-24 23:39:16.000 055 33354.23 316.86 2355.59 31.82 2011-02-24 23:39:17.000 055 33354.24 316.88 2355.64 31.83 2011-02-24 23:39:18.000 055 33354.20 316.85 2355.58 31.82 2011-02-24 23:39:19.000 055 33354.18 316.90 2355.57 31.82 2011-02-24 23:39:20.000 055 33354.33 316.87 2355.57 31.82 2011-02-24 23:39:21.000 055 33354.23 316.90 2355.56 31.82 2011-02-24 23:39:22.000 055 33354.18 316.87 2355.59 31.82 2011-02-24 23:39:23.000 055 33354.24 316.87 2355.65 31.83 2011-02-24 23:39:24.000 055 33354.20 316.85 2355.60 31.83 2011-02-24 23:39:25.000 055 33354.28 316.85 2355.60 31.83 2011-02-24 23:39:26.000 055 33354.23 316.89 2355.52 31.82 2011-02-24 23:39:27.000 055 33354.25 316.89 2355.53 31.82 2011-02-24 23:39:28.000 055 33354.28 316.85 2355.57 31.82 2011-02-24 23:39:29.000 055 33354.31 316.90 2355.60 31.82 2011-02-24 23:39:30.000 055 33354.32 316.87 2355.62 31.82 2011-02-24 23:39:31.000 055 33354.29 316.89 2355.58 31.82 2011-02-24 23:39:32.000 055 33354.39 316.82 2355.57 31.82 2011-02-24 23:39:33.000 055 33354.22 316.85 2355.57 31.83 2011-02-24 23:39:34.000 055 33354.22 316.85 2355.44 31.82 2011-02-24 23:39:35.000 055 33354.18 316.86 2355.71 31.82 2011-02-24 23:39:36.000 055 33354.25 316.87 2355.66 31.83 2011-02-24 23:39:37.000 055 33354.23 316.85 2355.58 31.83 2011-02-24 23:39:38.000 055 33354.31 316.87 2355.65 31.83 2011-02-24 23:39:39.000 055 33354.25 316.87 2355.67 31.83 2011-02-24 23:39:40.000 055 33354.18 316.85 2355.58 31.83 2011-02-24 23:39:41.000 055 33354.28 316.83 2355.57 31.82 2011-02-24 23:39:42.000 055 33354.20 316.85 2355.58 31.83 2011-02-24 23:39:43.000 055 33354.28 316.90 2355.65 31.83 2011-02-24 23:39:44.000 055 33354.25 316.85 2355.61 31.83 2011-02-24 23:39:45.000 055 33354.23 316.83 2355.61 31.82 2011-02-24 23:39:46.000 055 33354.20 316.86 2355.53 31.83 2011-02-24 23:39:47.000 055 33354.26 316.82 2355.59 31.83 2011-02-24 23:39:48.000 055 33354.20 316.85 2355.70 31.83 2011-02-24 23:39:49.000 055 33354.38 316.80 2355.63 31.83 2011-02-24 23:39:50.000 055 33354.32 316.81 2355.59 31.83 2011-02-24 23:39:51.000 055 33354.31 316.82 2355.59 31.83 2011-02-24 23:39:52.000 055 33354.28 316.85 2355.55 31.83 2011-02-24 23:39:53.000 055 33354.33 316.87 2355.63 31.83 2011-02-24 23:39:54.000 055 33354.36 316.82 2355.62 31.83 2011-02-24 23:39:55.000 055 33354.32 316.88 2355.59 31.83 2011-02-24 23:39:56.000 055 33354.32 316.85 2355.52 31.83 2011-02-24 23:39:57.000 055 33354.25 316.84 2355.57 31.83 2011-02-24 23:39:58.000 055 33354.31 316.87 2355.62 31.83 2011-02-24 23:39:59.000 055 33354.32 316.86 2355.71 31.83 2011-02-24 23:40:00.000 055 33354.31 316.83 2355.57 31.83 2011-02-24 23:40:01.000 055 33354.25 316.84 2355.54 31.83 2011-02-24 23:40:02.000 055 33354.35 316.85 2355.59 31.83 2011-02-24 23:40:03.000 055 33354.24 316.84 2355.57 31.83 2011-02-24 23:40:04.000 055 33354.30 316.85 2355.58 31.83 2011-02-24 23:40:05.000 055 33354.25 316.85 2355.55 31.83 2011-02-24 23:40:06.000 055 33354.25 316.81 2355.57 31.83 2011-02-24 23:40:07.000 055 33354.29 316.82 2355.61 31.83 2011-02-24 23:40:08.000 055 33354.33 316.81 2355.71 31.83 2011-02-24 23:40:09.000 055 33354.35 316.82 2355.64 31.83 2011-02-24 23:40:10.000 055 33354.32 316.81 2355.58 31.83 2011-02-24 23:40:11.000 055 33354.32 316.82 2355.60 31.83 2011-02-24 23:40:12.000 055 33354.26 316.83 2355.59 31.83 2011-02-24 23:40:13.000 055 33354.22 316.80 2355.56 31.83 2011-02-24 23:40:14.000 055 33354.35 316.82 2355.59 31.83 2011-02-24 23:40:15.000 055 33354.35 316.77 2355.55 31.83 2011-02-24 23:40:16.000 055 33354.28 316.81 2355.58 31.83 2011-02-24 23:40:17.000 055 33354.27 316.82 2355.48 31.83 2011-02-24 23:40:18.000 055 33354.13 316.81 2355.54 31.83 2011-02-24 23:40:19.000 055 33354.31 316.81 2355.59 31.83 2011-02-24 23:40:20.000 055 33354.41 316.78 2355.61 31.83 2011-02-24 23:40:21.000 055 33354.32 316.77 2355.60 31.83 2011-02-24 23:40:22.000 055 33354.33 316.80 2355.58 31.83 2011-02-24 23:40:23.000 055 33354.30 316.81 2355.57 31.83 2011-02-24 23:40:24.000 055 33354.36 316.83 2355.62 31.83 2011-02-24 23:40:25.000 055 33354.24 316.84 2355.57 31.83 2011-02-24 23:40:26.000 055 33354.28 316.78 2355.53 31.83 2011-02-24 23:40:27.000 055 33354.24 316.80 2355.58 31.83 2011-02-24 23:40:28.000 055 33354.30 316.83 2355.59 31.83 2011-02-24 23:40:29.000 055 33354.35 316.83 2355.60 31.83 2011-02-24 23:40:30.000 055 33354.35 316.83 2355.65 31.83 2011-02-24 23:40:31.000 055 33354.28 316.83 2355.59 31.83 2011-02-24 23:40:32.000 055 33354.34 316.86 2355.61 31.83 2011-02-24 23:40:33.000 055 33354.34 316.80 2355.62 31.83 2011-02-24 23:40:34.000 055 33354.35 316.80 2355.60 31.83 2011-02-24 23:40:35.000 055 33354.28 316.80 2355.56 31.83 2011-02-24 23:40:36.000 055 33354.23 316.79 2355.53 31.83 2011-02-24 23:40:37.000 055 33354.28 316.82 2355.59 31.83 2011-02-24 23:40:38.000 055 33354.29 316.81 2355.58 31.83 2011-02-24 23:40:39.000 055 33354.28 316.80 2355.64 31.83 2011-02-24 23:40:40.000 055 33354.28 316.79 2355.54 31.83 2011-02-24 23:40:41.000 055 33354.31 316.82 2355.58 31.83 2011-02-24 23:40:42.000 055 33354.29 316.82 2355.51 31.83 2011-02-24 23:40:43.000 055 33354.20 316.81 2355.53 31.83 2011-02-24 23:40:44.000 055 33354.25 316.83 2355.67 31.83 2011-02-24 23:40:45.000 055 33354.23 316.82 2355.61 31.83 2011-02-24 23:40:46.000 055 33354.36 316.85 2355.61 31.83 2011-02-24 23:40:47.000 055 33354.25 316.80 2355.59 31.83 2011-02-24 23:40:48.000 055 33354.35 316.85 2355.54 31.83 2011-02-24 23:40:49.000 055 33354.32 316.77 2355.54 31.83 2011-02-24 23:40:50.000 055 33354.28 316.80 2355.64 31.83 2011-02-24 23:40:51.000 055 33354.26 316.80 2355.58 31.83 2011-02-24 23:40:52.000 055 33354.27 316.79 2355.58 31.83 2011-02-24 23:40:53.000 055 33354.31 316.84 2355.55 31.83 2011-02-24 23:40:54.000 055 33354.22 316.84 2355.54 31.83 2011-02-24 23:40:55.000 055 33354.33 316.81 2355.61 31.83 2011-02-24 23:40:56.000 055 33354.36 316.81 2355.58 31.83 2011-02-24 23:40:57.000 055 33354.35 316.81 2355.49 31.83 2011-02-24 23:40:58.000 055 33354.29 316.81 2355.58 31.83 2011-02-24 23:40:59.000 055 33354.39 316.78 2355.58 31.83 2011-02-24 23:41:00.000 055 33354.25 316.75 2355.66 31.83 2011-02-24 23:41:01.000 055 33354.30 316.81 2355.58 31.83 2011-02-24 23:41:02.000 055 33354.20 316.78 2355.57 31.83 2011-02-24 23:41:03.000 055 33354.18 316.82 2355.58 31.83 2011-02-24 23:41:04.000 055 33354.29 316.83 2355.52 31.83 2011-02-24 23:41:05.000 055 33354.24 316.78 2355.61 31.83 2011-02-24 23:41:06.000 055 33354.38 316.82 2355.60 31.83 2011-02-24 23:41:07.000 055 33354.20 316.79 2355.64 31.83 2011-02-24 23:41:08.000 055 33354.28 316.80 2355.61 31.83 2011-02-24 23:41:09.000 055 33354.28 316.79 2355.57 31.83 2011-02-24 23:41:10.000 055 33354.31 316.78 2355.52 31.83 2011-02-24 23:41:11.000 055 33354.32 316.78 2355.62 31.83 2011-02-24 23:41:12.000 055 33354.28 316.77 2355.56 31.83 2011-02-24 23:41:13.000 055 33354.25 316.83 2355.59 31.83 2011-02-24 23:41:14.000 055 33354.25 316.79 2355.62 31.83 2011-02-24 23:41:15.000 055 33354.26 316.75 2355.58 31.83 2011-02-24 23:41:16.000 055 33354.26 316.78 2355.58 31.83 2011-02-24 23:41:17.000 055 33354.34 316.81 2355.55 31.83 2011-02-24 23:41:18.000 055 33354.28 316.78 2355.45 31.83 2011-02-24 23:41:19.000 055 33354.29 316.81 2355.52 31.83 2011-02-24 23:41:20.000 055 33354.36 316.79 2355.62 31.83 2011-02-24 23:41:21.000 055 33354.29 316.78 2355.59 31.83 2011-02-24 23:41:22.000 055 33354.35 316.80 2355.53 31.83 2011-02-24 23:41:23.000 055 33354.29 316.82 2355.65 31.83 2011-02-24 23:41:24.000 055 33354.25 316.79 2355.54 31.83 2011-02-24 23:41:25.000 055 33354.29 316.83 2355.59 31.83 2011-02-24 23:41:26.000 055 33354.38 316.80 2355.53 31.83 2011-02-24 23:41:27.000 055 33354.32 316.80 2355.59 31.83 2011-02-24 23:41:28.000 055 33354.31 316.80 2355.57 31.83 2011-02-24 23:41:29.000 055 33354.39 316.80 2355.61 31.83 2011-02-24 23:41:30.000 055 33354.33 316.77 2355.51 31.83 2011-02-24 23:41:31.000 055 33354.31 316.76 2355.57 31.83 2011-02-24 23:41:32.000 055 33354.35 316.78 2355.55 31.83 2011-02-24 23:41:33.000 055 33354.28 316.80 2355.56 31.83 2011-02-24 23:41:34.000 055 33354.26 316.82 2355.53 31.83 2011-02-24 23:41:35.000 055 33354.32 316.79 2355.63 31.83 2011-02-24 23:41:36.000 055 33354.13 316.80 2355.53 31.83 2011-02-24 23:41:37.000 055 33354.32 316.80 2355.55 31.83 2011-02-24 23:41:38.000 055 33354.36 316.83 2355.54 31.83 2011-02-24 23:41:39.000 055 33354.29 316.76 2355.58 31.83 2011-02-24 23:41:40.000 055 33354.38 316.78 2355.61 31.83 2011-02-24 23:41:41.000 055 33354.28 316.79 2355.51 31.83 2011-02-24 23:41:42.000 055 33354.26 316.81 2355.59 31.83 2011-02-24 23:41:43.000 055 33354.20 316.82 2355.53 31.83 2011-02-24 23:41:44.000 055 33354.26 316.79 2355.49 31.83 2011-02-24 23:41:45.000 055 33354.35 316.77 2355.48 31.83 2011-02-24 23:41:46.000 055 33354.31 316.77 2355.53 31.83 2011-02-24 23:41:47.000 055 33354.32 316.79 2355.56 31.83 2011-02-24 23:41:48.000 055 33354.27 316.80 2355.49 31.83 2011-02-24 23:41:49.000 055 33354.24 316.80 2355.42 31.83 2011-02-24 23:41:50.000 055 33354.23 316.79 2355.58 31.83 2011-02-24 23:41:51.000 055 33354.41 316.78 2355.52 31.83 2011-02-24 23:41:52.000 055 33354.31 316.77 2355.54 31.83 2011-02-24 23:41:53.000 055 33354.35 316.73 2355.54 31.83 2011-02-24 23:41:54.000 055 33354.31 316.78 2355.64 31.83 2011-02-24 23:41:55.000 055 33354.29 316.77 2355.59 31.83 2011-02-24 23:41:56.000 055 33354.33 316.79 2355.57 31.83 2011-02-24 23:41:57.000 055 33354.36 316.77 2355.64 31.83 2011-02-24 23:41:58.000 055 33354.33 316.74 2355.59 31.83 2011-02-24 23:41:59.000 055 33354.40 316.79 2355.55 31.83 2011-02-24 23:42:00.000 055 33354.37 316.75 2355.51 31.83 2011-02-24 23:42:01.000 055 33354.36 316.75 2355.49 31.83 2011-02-24 23:42:02.000 055 33354.26 316.80 2355.51 31.83 2011-02-24 23:42:03.000 055 33354.34 316.77 2355.55 31.83 2011-02-24 23:42:04.000 055 33354.34 316.77 2355.54 31.83 2011-02-24 23:42:05.000 055 33354.38 316.79 2355.52 31.83 2011-02-24 23:42:06.000 055 33354.36 316.78 2355.53 31.83 2011-02-24 23:42:07.000 055 33354.38 316.75 2355.52 31.83 2011-02-24 23:42:08.000 055 33354.31 316.82 2355.54 31.83 2011-02-24 23:42:09.000 055 33354.35 316.77 2355.57 31.83 2011-02-24 23:42:10.000 055 33354.34 316.80 2355.50 31.83 2011-02-24 23:42:11.000 055 33354.39 316.74 2355.51 31.83 2011-02-24 23:42:12.000 055 33354.33 316.80 2355.52 31.83 2011-02-24 23:42:13.000 055 33354.26 316.76 2355.62 31.83 2011-02-24 23:42:14.000 055 33354.38 316.76 2355.58 31.83 2011-02-24 23:42:15.000 055 33354.31 316.78 2355.47 31.83 2011-02-24 23:42:16.000 055 33354.25 316.73 2355.47 31.83 2011-02-24 23:42:17.000 055 33354.34 316.81 2355.55 31.83 2011-02-24 23:42:18.000 055 33354.36 316.77 2355.61 31.83 2011-02-24 23:42:19.000 055 33354.36 316.80 2355.52 31.83 2011-02-24 23:42:20.000 055 33354.39 316.81 2355.57 31.83 2011-02-24 23:42:21.000 055 33354.33 316.79 2355.52 31.83 2011-02-24 23:42:22.000 055 33354.44 316.75 2355.55 31.83 2011-02-24 23:42:23.000 055 33354.40 316.76 2355.62 31.83 2011-02-24 23:42:24.000 055 33354.36 316.76 2355.62 31.83 2011-02-24 23:42:25.000 055 33354.35 316.76 2355.58 31.83 2011-02-24 23:42:26.000 055 33354.31 316.74 2355.57 31.83 2011-02-24 23:42:27.000 055 33354.48 316.74 2355.55 31.83 2011-02-24 23:42:28.000 055 33354.32 316.76 2355.49 31.83 2011-02-24 23:42:29.000 055 33354.39 316.78 2355.56 31.83 2011-02-24 23:42:30.000 055 33354.38 316.79 2355.56 31.83 2011-02-24 23:42:31.000 055 33354.56 316.81 2355.63 31.83 2011-02-24 23:42:32.000 055 33354.41 316.73 2355.54 31.83 2011-02-24 23:42:33.000 055 33354.45 316.80 2355.52 31.83 2011-02-24 23:42:34.000 055 33354.39 316.76 2355.51 31.83 2011-02-24 23:42:35.000 055 33354.39 316.79 2355.58 31.83 2011-02-24 23:42:36.000 055 33354.39 316.75 2355.61 31.83 2011-02-24 23:42:37.000 055 33354.35 316.79 2355.58 31.83 2011-02-24 23:42:38.000 055 33354.36 316.71 2355.55 31.83 2011-02-24 23:42:39.000 055 33354.38 316.76 2355.59 31.83 2011-02-24 23:42:40.000 055 33354.37 316.76 2355.57 31.83 2011-02-24 23:42:41.000 055 33354.43 316.79 2355.49 31.83 2011-02-24 23:42:42.000 055 33354.33 316.76 2355.52 31.83 2011-02-24 23:42:43.000 055 33354.39 316.78 2355.59 31.83 2011-02-24 23:42:44.000 055 33354.36 316.75 2355.57 31.83 2011-02-24 23:42:45.000 055 33354.51 316.77 2355.49 31.83 2011-02-24 23:42:46.000 055 33354.41 316.80 2355.46 31.83 2011-02-24 23:42:47.000 055 33354.43 316.76 2355.52 31.83 2011-02-24 23:42:48.000 055 33354.41 316.82 2355.49 31.83 2011-02-24 23:42:49.000 055 33354.42 316.76 2355.52 31.83 2011-02-24 23:42:50.000 055 33354.45 316.72 2355.53 31.83 2011-02-24 23:42:51.000 055 33354.45 316.74 2355.48 31.83 2011-02-24 23:42:52.000 055 33354.38 316.77 2355.52 31.83 2011-02-24 23:42:53.000 055 33354.43 316.78 2355.57 31.83 2011-02-24 23:42:54.000 055 33354.34 316.76 2355.56 31.83 2011-02-24 23:42:55.000 055 33354.38 316.75 2355.57 31.83 2011-02-24 23:42:56.000 055 33354.44 316.78 2355.57 31.83 2011-02-24 23:42:57.000 055 33354.50 316.78 2355.52 31.83 2011-02-24 23:42:58.000 055 33354.47 316.76 2355.52 31.83 2011-02-24 23:42:59.000 055 33354.43 316.72 2355.47 31.83 2011-02-24 23:43:00.000 055 33354.41 316.76 2355.54 31.83 2011-02-24 23:43:01.000 055 33354.44 316.79 2355.43 31.83 2011-02-24 23:43:02.000 055 33354.45 316.74 2355.56 31.83 2011-02-24 23:43:03.000 055 33354.38 316.76 2355.49 31.83 2011-02-24 23:43:04.000 055 33354.48 316.71 2355.47 31.83 2011-02-24 23:43:05.000 055 33354.46 316.74 2355.50 31.83 2011-02-24 23:43:06.000 055 33354.44 316.76 2355.50 31.83 2011-02-24 23:43:07.000 055 33354.43 316.77 2355.47 31.83 2011-02-24 23:43:08.000 055 33354.53 316.74 2355.50 31.83 2011-02-24 23:43:09.000 055 33354.45 316.80 2355.45 31.83 2011-02-24 23:43:10.000 055 33354.44 316.72 2355.47 31.83 2011-02-24 23:43:11.000 055 33354.41 316.74 2355.53 31.83 2011-02-24 23:43:12.000 055 33354.46 316.76 2355.48 31.83 2011-02-24 23:43:13.000 055 33354.45 316.72 2355.53 31.83 2011-02-24 23:43:14.000 055 33354.35 316.74 2355.54 31.83 2011-02-24 23:43:15.000 055 33354.48 316.74 2355.51 31.83 2011-02-24 23:43:16.000 055 33354.41 316.71 2355.57 31.83 2011-02-24 23:43:17.000 055 33354.40 316.75 2355.46 31.83 2011-02-24 23:43:18.000 055 33354.41 316.73 2355.51 31.83 2011-02-24 23:43:19.000 055 33354.38 316.76 2355.52 31.83 2011-02-24 23:43:20.000 055 33354.39 316.66 2355.49 31.83 2011-02-24 23:43:21.000 055 33354.53 316.75 2355.54 31.83 2011-02-24 23:43:22.000 055 33354.47 316.77 2355.51 31.83 2011-02-24 23:43:23.000 055 33354.45 316.70 2355.51 31.83 2011-02-24 23:43:24.000 055 33354.41 316.75 2355.55 31.83 2011-02-24 23:43:25.000 055 33354.51 316.72 2355.57 31.83 2011-02-24 23:43:26.000 055 33354.39 316.73 2355.60 31.83 2011-02-24 23:43:27.000 055 33354.56 316.73 2355.46 31.83 2011-02-24 23:43:28.000 055 33354.39 316.74 2355.50 31.83 2011-02-24 23:43:29.000 055 33354.47 316.79 2355.52 31.83 2011-02-24 23:43:30.000 055 33354.46 316.74 2355.52 31.83 2011-02-24 23:43:31.000 055 33354.51 316.78 2355.50 31.83 2011-02-24 23:43:32.000 055 33354.41 316.70 2355.47 31.83 2011-02-24 23:43:33.000 055 33354.51 316.72 2355.58 31.83 2011-02-24 23:43:34.000 055 33354.49 316.75 2355.53 31.83 2011-02-24 23:43:35.000 055 33354.52 316.75 2355.51 31.83 2011-02-24 23:43:36.000 055 33354.47 316.72 2355.50 31.83 2011-02-24 23:43:37.000 055 33354.44 316.77 2355.49 31.83 2011-02-24 23:43:38.000 055 33354.47 316.77 2355.53 31.83 2011-02-24 23:43:39.000 055 33354.47 316.76 2355.57 31.83 2011-02-24 23:43:40.000 055 33354.45 316.78 2355.55 31.83 2011-02-24 23:43:41.000 055 33354.45 316.74 2355.52 31.83 2011-02-24 23:43:42.000 055 33354.54 316.77 2355.58 31.83 2011-02-24 23:43:43.000 055 33354.53 316.73 2355.58 31.83 2011-02-24 23:43:44.000 055 33354.57 316.70 2355.55 31.83 2011-02-24 23:43:45.000 055 33354.36 316.71 2355.57 31.83 2011-02-24 23:43:46.000 055 33354.47 316.69 2355.54 31.83 2011-02-24 23:43:47.000 055 33354.52 316.68 2355.50 31.83 2011-02-24 23:43:48.000 055 33354.50 316.70 2355.58 31.83 2011-02-24 23:43:49.000 055 33354.49 316.71 2355.61 31.83 2011-02-24 23:43:50.000 055 33354.47 316.68 2355.63 31.83 2011-02-24 23:43:51.000 055 33354.57 316.77 2355.61 31.83 2011-02-24 23:43:52.000 055 33354.47 316.74 2355.58 31.83 2011-02-24 23:43:53.000 055 33354.47 316.71 2355.57 31.83 2011-02-24 23:43:54.000 055 33354.54 316.69 2355.57 31.83 2011-02-24 23:43:55.000 055 33354.44 316.72 2355.51 31.83 2011-02-24 23:43:56.000 055 33354.54 316.73 2355.44 31.83 2011-02-24 23:43:57.000 055 33354.50 316.74 2355.57 31.83 2011-02-24 23:43:58.000 055 33354.48 316.69 2355.51 31.83 2011-02-24 23:43:59.000 055 33354.44 316.70 2355.52 31.83 2011-02-24 23:44:00.000 055 33354.51 316.71 2355.47 31.83 2011-02-24 23:44:01.000 055 33354.45 316.68 2355.48 31.83 2011-02-24 23:44:02.000 055 33354.50 316.73 2355.56 31.83 2011-02-24 23:44:03.000 055 33354.39 316.70 2355.50 31.83 2011-02-24 23:44:04.000 055 33354.53 316.70 2355.53 31.83 2011-02-24 23:44:05.000 055 33354.59 316.74 2355.45 31.83 2011-02-24 23:44:06.000 055 33354.52 316.76 2355.57 31.83 2011-02-24 23:44:07.000 055 33354.56 316.72 2355.62 31.83 2011-02-24 23:44:08.000 055 33354.48 316.73 2355.55 31.83 2011-02-24 23:44:09.000 055 33354.55 316.78 2355.60 31.83 2011-02-24 23:44:10.000 055 33354.49 316.75 2355.58 31.83 2011-02-24 23:44:11.000 055 33354.52 316.73 2355.58 31.83 2011-02-24 23:44:12.000 055 33354.51 316.72 2355.52 31.83 2011-02-24 23:44:13.000 055 33354.54 316.75 2355.55 31.83 2011-02-24 23:44:14.000 055 33354.53 316.67 2355.59 31.83 2011-02-24 23:44:15.000 055 33354.42 316.73 2355.52 31.83 2011-02-24 23:44:16.000 055 33354.48 316.70 2355.51 31.83 2011-02-24 23:44:17.000 055 33354.56 316.74 2355.52 31.83 2011-02-24 23:44:18.000 055 33354.47 316.69 2355.50 31.83 2011-02-24 23:44:19.000 055 33354.59 316.72 2355.56 31.83 2011-02-24 23:44:20.000 055 33354.50 316.73 2355.52 31.83 2011-02-24 23:44:21.000 055 33354.57 316.74 2355.52 31.83 2011-02-24 23:44:22.000 055 33354.54 316.69 2355.50 31.83 2011-02-24 23:44:23.000 055 33354.51 316.65 2355.52 31.83 2011-02-24 23:44:24.000 055 33354.56 316.69 2355.57 31.83 2011-02-24 23:44:25.000 055 33354.47 316.74 2355.50 31.83 2011-02-24 23:44:26.000 055 33354.57 316.70 2355.45 31.83 2011-02-24 23:44:27.000 055 33354.59 316.74 2355.52 31.83 2011-02-24 23:44:28.000 055 33354.60 316.71 2355.52 31.83 2011-02-24 23:44:29.000 055 33354.50 316.72 2355.55 31.83 2011-02-24 23:44:30.000 055 33354.53 316.68 2355.45 31.83 2011-02-24 23:44:31.000 055 33354.49 316.69 2355.48 31.83 2011-02-24 23:44:32.000 055 33354.52 316.70 2355.52 31.83 2011-02-24 23:44:33.000 055 33354.68 316.66 2355.53 31.83 2011-02-24 23:44:34.000 055 33354.60 316.65 2355.59 31.83 2011-02-24 23:44:35.000 055 33354.59 316.69 2355.47 31.83 2011-02-24 23:44:36.000 055 33354.61 316.68 2355.51 31.83 2011-02-24 23:44:37.000 055 33354.68 316.69 2355.56 31.83 2011-02-24 23:44:38.000 055 33354.53 316.69 2355.53 31.83 2011-02-24 23:44:39.000 055 33354.58 316.66 2355.52 31.83 2011-02-24 23:44:40.000 055 33354.59 316.69 2355.43 31.83 2011-02-24 23:44:41.000 055 33354.50 316.67 2355.51 31.83 2011-02-24 23:44:42.000 055 33354.57 316.71 2355.55 31.83 2011-02-24 23:44:43.000 055 33354.52 316.71 2355.52 31.83 2011-02-24 23:44:44.000 055 33354.60 316.72 2355.49 31.83 2011-02-24 23:44:45.000 055 33354.56 316.71 2355.51 31.83 2011-02-24 23:44:46.000 055 33354.48 316.69 2355.54 31.83 2011-02-24 23:44:47.000 055 33354.56 316.69 2355.52 31.83 2011-02-24 23:44:48.000 055 33354.61 316.67 2355.53 31.83 2011-02-24 23:44:49.000 055 33354.50 316.68 2355.53 31.83 2011-02-24 23:44:50.000 055 33354.51 316.73 2355.52 31.83 2011-02-24 23:44:51.000 055 33354.61 316.69 2355.51 31.83 2011-02-24 23:44:52.000 055 33354.56 316.71 2355.52 31.83 2011-02-24 23:44:53.000 055 33354.56 316.69 2355.50 31.83 2011-02-24 23:44:54.000 055 33354.60 316.67 2355.46 31.83 2011-02-24 23:44:55.000 055 33354.53 316.69 2355.45 31.83 2011-02-24 23:44:56.000 055 33354.56 316.67 2355.46 31.83 2011-02-24 23:44:57.000 055 33354.61 316.69 2355.54 31.83 2011-02-24 23:44:58.000 055 33354.64 316.67 2355.43 31.83 2011-02-24 23:44:59.000 055 33354.56 316.68 2355.47 31.83 2011-02-24 23:45:00.000 055 33354.59 316.64 2355.49 31.83 2011-02-24 23:45:01.000 055 33354.47 316.74 2355.46 31.83 2011-02-24 23:45:02.000 055 33354.59 316.67 2355.45 31.83 2011-02-24 23:45:03.000 055 33354.57 316.71 2355.52 31.83 2011-02-24 23:45:04.000 055 33354.59 316.68 2355.49 31.83 2011-02-24 23:45:05.000 055 33354.63 316.68 2355.54 31.83 2011-02-24 23:45:06.000 055 33354.54 316.67 2355.51 31.83 2011-02-24 23:45:07.000 055 33354.60 316.69 2355.52 31.83 2011-02-24 23:45:08.000 055 33354.60 316.62 2355.49 31.83 2011-02-24 23:45:09.000 055 33354.55 316.69 2355.48 31.83 2011-02-24 23:45:10.000 055 33354.58 316.67 2355.51 31.83 2011-02-24 23:45:11.000 055 33354.58 316.70 2355.55 31.83 2011-02-24 23:45:12.000 055 33354.53 316.64 2355.43 31.83 2011-02-24 23:45:13.000 055 33354.61 316.67 2355.47 31.83 2011-02-24 23:45:14.000 055 33354.59 316.68 2355.45 31.83 2011-02-24 23:45:15.000 055 33354.56 316.70 2355.52 31.83 2011-02-24 23:45:16.000 055 33354.55 316.68 2355.49 31.83 2011-02-24 23:45:17.000 055 33354.59 316.71 2355.45 31.83 2011-02-24 23:45:18.000 055 33354.69 316.69 2355.51 31.83 2011-02-24 23:45:19.000 055 33354.56 316.69 2355.50 31.83 2011-02-24 23:45:20.000 055 33354.61 316.67 2355.47 31.83 2011-02-24 23:45:21.000 055 33354.55 316.69 2355.51 31.83 2011-02-24 23:45:22.000 055 33354.61 316.71 2355.43 31.83 2011-02-24 23:45:23.000 055 33354.60 316.66 2355.53 31.83 2011-02-24 23:45:24.000 055 33354.62 316.65 2355.45 31.83 2011-02-24 23:45:25.000 055 33354.61 316.67 2355.47 31.83 2011-02-24 23:45:26.000 055 33354.59 316.69 2355.43 31.83 2011-02-24 23:45:27.000 055 33354.63 316.70 2355.48 31.83 2011-02-24 23:45:28.000 055 33354.61 316.70 2355.45 31.83 2011-02-24 23:45:29.000 055 33354.66 316.67 2355.53 31.83 2011-02-24 23:45:30.000 055 33354.65 316.67 2355.46 31.83 2011-02-24 23:45:31.000 055 33354.61 316.66 2355.52 31.83 2011-02-24 23:45:32.000 055 33354.66 316.68 2355.43 31.83 2011-02-24 23:45:33.000 055 33354.70 316.70 2355.45 31.83 2011-02-24 23:45:34.000 055 33354.66 316.70 2355.43 31.83 2011-02-24 23:45:35.000 055 33354.64 316.68 2355.47 31.83 2011-02-24 23:45:36.000 055 33354.60 316.68 2355.55 31.83 2011-02-24 23:45:37.000 055 33354.74 316.65 2355.53 31.83 2011-02-24 23:45:38.000 055 33354.56 316.69 2355.50 31.83 2011-02-24 23:45:39.000 055 33354.63 316.69 2355.49 31.83 2011-02-24 23:45:40.000 055 33354.61 316.71 2355.51 31.83 2011-02-24 23:45:41.000 055 33354.60 316.70 2355.48 31.83 2011-02-24 23:45:42.000 055 33354.69 316.63 2355.51 31.83 2011-02-24 23:45:43.000 055 33354.71 316.70 2355.49 31.83 2011-02-24 23:45:44.000 055 33354.57 316.65 2355.38 31.83 2011-02-24 23:45:45.000 055 33354.62 316.65 2355.42 31.83 2011-02-24 23:45:46.000 055 33354.62 316.68 2355.40 31.83 2011-02-24 23:45:47.000 055 33354.64 316.64 2355.54 31.83 2011-02-24 23:45:48.000 055 33354.64 316.68 2355.46 31.83 2011-02-24 23:45:49.000 055 33354.62 316.64 2355.49 31.83 2011-02-24 23:45:50.000 055 33354.69 316.63 2355.50 31.83 2011-02-24 23:45:51.000 055 33354.57 316.63 2355.47 31.83 2011-02-24 23:45:52.000 055 33354.59 316.62 2355.42 31.83 2011-02-24 23:45:53.000 055 33354.67 316.66 2355.57 31.83 2011-02-24 23:45:54.000 055 33354.66 316.68 2355.52 31.83 2011-02-24 23:45:55.000 055 33354.65 316.62 2355.39 31.83 2011-02-24 23:45:56.000 055 33354.68 316.65 2355.54 31.83 2011-02-24 23:45:57.000 055 33354.69 316.67 2355.52 31.83 2011-02-24 23:45:58.000 055 33354.70 316.68 2355.42 31.83 2011-02-24 23:45:59.000 055 33354.74 316.64 2355.41 31.83 2011-02-24 23:46:00.000 055 33354.74 316.72 2355.49 31.83 2011-02-24 23:46:01.000 055 33354.62 316.70 2355.55 31.83 2011-02-24 23:46:02.000 055 33354.73 316.67 2355.48 31.83 2011-02-24 23:46:03.000 055 33354.71 316.62 2355.46 31.83 2011-02-24 23:46:04.000 055 33354.71 316.63 2355.52 31.83 2011-02-24 23:46:05.000 055 33354.72 316.66 2355.47 31.83 2011-02-24 23:46:06.000 055 33354.63 316.66 2355.52 31.83 2011-02-24 23:46:07.000 055 33354.66 316.65 2355.43 31.83 2011-02-24 23:46:08.000 055 33354.64 316.68 2355.43 31.83 2011-02-24 23:46:09.000 055 33354.68 316.65 2355.51 31.83 2011-02-24 23:46:10.000 055 33354.69 316.63 2355.48 31.83 2011-02-24 23:46:11.000 055 33354.71 316.62 2355.42 31.83 2011-02-24 23:46:12.000 055 33354.64 316.62 2355.49 31.83 2011-02-24 23:46:13.000 055 33354.69 316.64 2355.47 31.83 2011-02-24 23:46:14.000 055 33354.63 316.67 2355.43 31.83 2011-02-24 23:46:15.000 055 33354.66 316.71 2355.42 31.83 2011-02-24 23:46:16.000 055 33354.74 316.67 2355.46 31.83 2011-02-24 23:46:17.000 055 33354.69 316.65 2355.42 31.83 2011-02-24 23:46:18.000 055 33354.68 316.66 2355.39 31.83 2011-02-24 23:46:19.000 055 33354.72 316.65 2355.55 31.83 2011-02-24 23:46:20.000 055 33354.71 316.63 2355.52 31.83 2011-02-24 23:46:21.000 055 33354.76 316.64 2355.47 31.83 2011-02-24 23:46:22.000 055 33354.71 316.63 2355.42 31.83 2011-02-24 23:46:23.000 055 33354.70 316.62 2355.49 31.83 2011-02-24 23:46:24.000 055 33354.72 316.68 2355.54 31.83 2011-02-24 23:46:25.000 055 33354.67 316.69 2355.52 31.83 2011-02-24 23:46:26.000 055 33354.64 316.66 2355.53 31.83 2011-02-24 23:46:27.000 055 33354.79 316.68 2355.44 31.83 2011-02-24 23:46:28.000 055 33354.71 316.63 2355.45 31.83 2011-02-24 23:46:29.000 055 33354.75 316.64 2355.49 31.83 2011-02-24 23:46:30.000 055 33354.69 316.64 2355.47 31.83 2011-02-24 23:46:31.000 055 33354.68 316.64 2355.43 31.83 2011-02-24 23:46:32.000 055 33354.72 316.65 2355.42 31.83 2011-02-24 23:46:33.000 055 33354.60 316.70 2355.45 31.83 2011-02-24 23:46:34.000 055 33354.65 316.67 2355.52 31.83 2011-02-24 23:46:35.000 055 33354.69 316.72 2355.45 31.83 2011-02-24 23:46:36.000 055 33354.75 316.66 2355.45 31.83 2011-02-24 23:46:37.000 055 33354.71 316.69 2355.49 31.83 2011-02-24 23:46:38.000 055 33354.63 316.67 2355.43 31.83 2011-02-24 23:46:39.000 055 33354.64 316.63 2355.45 31.83 2011-02-24 23:46:40.000 055 33354.69 316.63 2355.39 31.83 2011-02-24 23:46:41.000 055 33354.71 316.66 2355.54 31.83 2011-02-24 23:46:42.000 055 33354.74 316.66 2355.47 31.83 2011-02-24 23:46:43.000 055 33354.71 316.67 2355.51 31.83 2011-02-24 23:46:44.000 055 33354.79 316.65 2355.57 31.83 2011-02-24 23:46:45.000 055 33354.64 316.65 2355.45 31.83 2011-02-24 23:46:46.000 055 33354.76 316.61 2355.37 31.83 2011-02-24 23:46:47.000 055 33354.68 316.70 2355.47 31.83 2011-02-24 23:46:48.000 055 33354.66 316.68 2355.45 31.83 2011-02-24 23:46:49.000 055 33354.63 316.68 2355.51 31.83 2011-02-24 23:46:50.000 055 33354.63 316.62 2355.43 31.83 2011-02-24 23:46:51.000 055 33354.71 316.69 2355.46 31.83 2011-02-24 23:46:52.000 055 33354.66 316.65 2355.55 31.83 2011-02-24 23:46:53.000 055 33354.65 316.68 2355.46 31.83 2011-02-24 23:46:54.000 055 33354.62 316.65 2355.55 31.83 2011-02-24 23:46:55.000 055 33354.65 316.66 2355.39 31.83 2011-02-24 23:46:56.000 055 33354.64 316.68 2355.54 31.83 2011-02-24 23:46:57.000 055 33354.67 316.69 2355.43 31.83 2011-02-24 23:46:58.000 055 33354.66 316.67 2355.55 31.83 2011-02-24 23:46:59.000 055 33354.69 316.69 2355.58 31.83 2011-02-24 23:47:00.000 055 33354.64 316.66 2355.49 31.83 2011-02-24 23:47:01.000 055 33354.64 316.61 2355.48 31.83 2011-02-24 23:47:02.000 055 33354.64 316.62 2355.54 31.83 2011-02-24 23:47:03.000 055 33354.63 316.62 2355.54 31.83 2011-02-24 23:47:04.000 055 33354.69 316.61 2355.49 31.83 2011-02-24 23:47:05.000 055 33354.68 316.65 2355.57 31.83 2011-02-24 23:47:06.000 055 33354.65 316.64 2355.50 31.83 2011-02-24 23:47:07.000 055 33354.64 316.65 2355.47 31.83 2011-02-24 23:47:08.000 055 33354.61 316.62 2355.51 31.83 2011-02-24 23:47:09.000 055 33354.72 316.64 2355.47 31.83 2011-02-24 23:47:10.000 055 33354.72 316.61 2355.50 31.83 2011-02-24 23:47:11.000 055 33354.60 316.66 2355.42 31.83 2011-02-24 23:47:12.000 055 33354.63 316.65 2355.53 31.83 2011-02-24 23:47:13.000 055 33354.63 316.65 2355.45 31.83 2011-02-24 23:47:14.000 055 33354.66 316.67 2355.44 31.83 2011-02-24 23:47:15.000 055 33354.68 316.62 2355.43 31.83 2011-02-24 23:47:16.000 055 33354.60 316.62 2355.45 31.83 2011-02-24 23:47:17.000 055 33354.60 316.67 2355.44 31.83 2011-02-24 23:47:18.000 055 33354.59 316.67 2355.47 31.83 2011-02-24 23:47:19.000 055 33354.74 316.68 2355.53 31.83 2011-02-24 23:47:20.000 055 33354.53 316.65 2355.53 31.83 2011-02-24 23:47:21.000 055 33354.68 316.65 2355.59 31.83 2011-02-24 23:47:22.000 055 33354.65 316.65 2355.52 31.83 2011-02-24 23:47:23.000 055 33354.71 316.70 2355.57 31.83 2011-02-24 23:47:24.000 055 33354.67 316.64 2355.60 31.83 2011-02-24 23:47:25.000 055 33354.63 316.64 2355.53 31.83 2011-02-24 23:47:26.000 055 33354.63 316.65 2355.56 31.83 2011-02-24 23:47:27.000 055 33354.69 316.62 2355.45 31.83 2011-02-24 23:47:28.000 055 33354.69 316.62 2355.54 31.83 2011-02-24 23:47:29.000 055 33354.68 316.64 2355.52 31.83 2011-02-24 23:47:30.000 055 33354.69 316.64 2355.59 31.83 2011-02-24 23:47:31.000 055 33354.68 316.64 2355.52 31.83 2011-02-24 23:47:32.000 055 33354.75 316.63 2355.59 31.83 2011-02-24 23:47:33.000 055 33354.60 316.66 2355.47 31.83 2011-02-24 23:47:34.000 055 33354.66 316.65 2355.49 31.83 2011-02-24 23:47:35.000 055 33354.66 316.66 2355.57 31.83 2011-02-24 23:47:36.000 055 33354.63 316.68 2355.53 31.83 2011-02-24 23:47:37.000 055 33354.66 316.63 2355.51 31.83 2011-02-24 23:47:38.000 055 33354.59 316.64 2355.50 31.83 2011-02-24 23:47:39.000 055 33354.66 316.64 2355.47 31.83 2011-02-24 23:47:40.000 055 33354.61 316.64 2355.55 31.83 2011-02-24 23:47:41.000 055 33354.71 316.66 2355.47 31.83 2011-02-24 23:47:42.000 055 33354.71 316.61 2355.57 31.83 2011-02-24 23:47:43.000 055 33354.68 316.64 2355.51 31.83 2011-02-24 23:47:44.000 055 33354.74 316.62 2355.55 31.83 2011-02-24 23:47:45.000 055 33354.60 316.62 2355.46 31.83 2011-02-24 23:47:46.000 055 33354.59 316.62 2355.42 31.83 2011-02-24 23:47:47.000 055 33354.66 316.64 2355.50 31.83 2011-02-24 23:47:48.000 055 33354.74 316.62 2355.47 31.83 2011-02-24 23:47:49.000 055 33354.72 316.68 2355.50 31.83 2011-02-24 23:47:50.000 055 33354.63 316.63 2355.49 31.83 2011-02-24 23:47:51.000 055 33354.69 316.67 2355.50 31.83 2011-02-24 23:47:52.000 055 33354.68 316.65 2355.51 31.83 2011-02-24 23:47:53.000 055 33354.73 316.62 2355.54 31.83 2011-02-24 23:47:54.000 055 33354.78 316.63 2355.48 31.83 2011-02-24 23:47:55.000 055 33354.64 316.62 2355.54 31.83 2011-02-24 23:47:56.000 055 33354.75 316.60 2355.52 31.83 2011-02-24 23:47:57.000 055 33354.71 316.65 2355.56 31.83 2011-02-24 23:47:58.000 055 33354.70 316.63 2355.51 31.83 2011-02-24 23:47:59.000 055 33354.67 316.66 2355.47 31.83 2011-02-24 23:48:00.000 055 33354.71 316.65 2355.49 31.83 2011-02-24 23:48:01.000 055 33354.71 316.63 2355.46 31.83 2011-02-24 23:48:02.000 055 33354.61 316.64 2355.46 31.83 2011-02-24 23:48:03.000 055 33354.65 316.68 2355.53 31.83 2011-02-24 23:48:04.000 055 33354.60 316.70 2355.52 31.83 2011-02-24 23:48:05.000 055 33354.71 316.63 2355.51 31.83 2011-02-24 23:48:06.000 055 33354.60 316.66 2355.52 31.83 2011-02-24 23:48:07.000 055 33354.59 316.67 2355.51 31.83 2011-02-24 23:48:08.000 055 33354.70 316.63 2355.50 31.83 2011-02-24 23:48:09.000 055 33354.64 316.62 2355.50 31.83 2011-02-24 23:48:10.000 055 33354.59 316.60 2355.45 31.83 2011-02-24 23:48:11.000 055 33354.66 316.60 2355.45 31.83 2011-02-24 23:48:12.000 055 33354.70 316.69 2355.47 31.83 2011-02-24 23:48:13.000 055 33354.54 316.64 2355.46 31.83 2011-02-24 23:48:14.000 055 33354.64 316.65 2355.47 31.83 2011-02-24 23:48:15.000 055 33354.61 316.63 2355.51 31.83 2011-02-24 23:48:16.000 055 33354.64 316.64 2355.47 31.83 2011-02-24 23:48:17.000 055 33354.67 316.67 2355.53 31.83 2011-02-24 23:48:18.000 055 33354.72 316.65 2355.51 31.83 2011-02-24 23:48:19.000 055 33354.66 316.64 2355.46 31.83 2011-02-24 23:48:20.000 055 33354.71 316.59 2355.51 31.83 2011-02-24 23:48:21.000 055 33354.72 316.65 2355.43 31.83 2011-02-24 23:48:22.000 055 33354.62 316.67 2355.50 31.83 2011-02-24 23:48:23.000 055 33354.68 316.63 2355.52 31.83 2011-02-24 23:48:24.000 055 33354.66 316.64 2355.52 31.83 2011-02-24 23:48:25.000 055 33354.58 316.60 2355.51 31.83 2011-02-24 23:48:26.000 055 33354.56 316.60 2355.55 31.83 2011-02-24 23:48:27.000 055 33354.60 316.62 2355.55 31.83 2011-02-24 23:48:28.000 055 33354.63 316.62 2355.57 31.83 2011-02-24 23:48:29.000 055 33354.72 316.60 2355.59 31.83 2011-02-24 23:48:30.000 055 33354.60 316.60 2355.57 31.83 2011-02-24 23:48:31.000 055 33354.63 316.67 2355.55 31.83 2011-02-24 23:48:32.000 055 33354.69 316.62 2355.61 31.83 2011-02-24 23:48:33.000 055 33354.64 316.68 2355.47 31.83 2011-02-24 23:48:34.000 055 33354.60 316.66 2355.49 31.83 2011-02-24 23:48:35.000 055 33354.61 316.61 2355.53 31.83 2011-02-24 23:48:36.000 055 33354.64 316.59 2355.58 31.83 2011-02-24 23:48:37.000 055 33354.68 316.64 2355.55 31.83 2011-02-24 23:48:38.000 055 33354.74 316.64 2355.59 31.83 2011-02-24 23:48:39.000 055 33354.70 316.66 2355.58 31.83 2011-02-24 23:48:40.000 055 33354.64 316.64 2355.57 31.83 2011-02-24 23:48:41.000 055 33354.64 316.66 2355.61 31.83 2011-02-24 23:48:42.000 055 33354.66 316.60 2355.57 31.83 2011-02-24 23:48:43.000 055 33354.66 316.65 2355.53 31.83 2011-02-24 23:48:44.000 055 33354.65 316.64 2355.58 31.83 2011-02-24 23:48:45.000 055 33354.64 316.67 2355.61 31.83 2011-02-24 23:48:46.000 055 33354.59 316.66 2355.61 31.84 2011-02-24 23:48:47.000 055 33354.63 316.65 2355.61 31.83 2011-02-24 23:48:48.000 055 33354.68 316.65 2355.47 31.83 2011-02-24 23:48:49.000 055 33354.67 316.64 2355.58 31.83 2011-02-24 23:48:50.000 055 33354.63 316.65 2355.52 31.83 2011-02-24 23:48:51.000 055 33354.65 316.60 2355.54 31.83 2011-02-24 23:48:52.000 055 33354.67 316.60 2355.48 31.83 2011-02-24 23:48:53.000 055 33354.65 316.63 2355.57 31.83 2011-02-24 23:48:54.000 055 33354.74 316.65 2355.49 31.83 2011-02-24 23:48:55.000 055 33354.62 316.63 2355.57 31.83 2011-02-24 23:48:56.000 055 33354.75 316.64 2355.62 31.83 2011-02-24 23:48:57.000 055 33354.57 316.64 2355.54 31.83 2011-02-24 23:48:58.000 055 33354.66 316.64 2355.57 31.83 2011-02-24 23:48:59.000 055 33354.68 316.62 2355.58 31.83 2011-02-24 23:49:00.000 055 33354.63 316.61 2355.55 31.83 2011-02-24 23:49:01.000 055 33354.63 316.66 2355.55 31.83 2011-02-24 23:49:02.000 055 33354.60 316.64 2355.49 31.83 2011-02-24 23:49:03.000 055 33354.71 316.62 2355.61 31.83 2011-02-24 23:49:04.000 055 33354.57 316.64 2355.60 31.83 2011-02-24 23:49:05.000 055 33354.63 316.63 2355.57 31.83 2011-02-24 23:49:06.000 055 33354.71 316.65 2355.54 31.83 2011-02-24 23:49:07.000 055 33354.70 316.64 2355.52 31.83 2011-02-24 23:49:08.000 055 33354.69 316.63 2355.51 31.83 2011-02-24 23:49:09.000 055 33354.69 316.65 2355.53 31.83 2011-02-24 23:49:10.000 055 33354.71 316.64 2355.51 31.83 2011-02-24 23:49:11.000 055 33354.71 316.63 2355.58 31.83 2011-02-24 23:49:12.000 055 33354.71 316.61 2355.58 31.83 2011-02-24 23:49:13.000 055 33354.72 316.66 2355.47 31.83 2011-02-24 23:49:14.000 055 33354.64 316.66 2355.53 31.83 2011-02-24 23:49:15.000 055 33354.86 316.64 2355.59 31.83 2011-02-24 23:49:16.000 055 33354.65 316.62 2355.60 31.83 2011-02-24 23:49:17.000 055 33354.68 316.67 2355.62 31.83 2011-02-24 23:49:18.000 055 33354.66 316.63 2355.62 31.83 2011-02-24 23:49:19.000 055 33354.66 316.66 2355.52 31.83 2011-02-24 23:49:20.000 055 33354.51 316.66 2355.47 31.83 2011-02-24 23:49:21.000 055 33354.78 316.65 2355.64 31.83 2011-02-24 23:49:22.000 055 33354.72 316.64 2355.57 31.83 2011-02-24 23:49:23.000 055 33354.72 316.63 2355.58 31.83 2011-02-24 23:49:24.000 055 33354.68 316.61 2355.68 31.83 2011-02-24 23:49:25.000 055 33354.63 316.65 2355.50 31.83 2011-02-24 23:49:26.000 055 33354.72 316.65 2355.60 31.83 2011-02-24 23:49:27.000 055 33354.69 316.60 2355.55 31.83 2011-02-24 23:49:28.000 055 33354.69 316.62 2355.55 31.83 2011-02-24 23:49:29.000 055 33354.75 316.63 2355.57 31.83 2011-02-24 23:49:30.000 055 33354.77 316.61 2355.59 31.83 2011-02-24 23:49:31.000 055 33354.72 316.61 2355.64 31.83 2011-02-24 23:49:32.000 055 33354.69 316.59 2355.59 31.83 2011-02-24 23:49:33.000 055 33354.76 316.61 2355.57 31.83 2011-02-24 23:49:34.000 055 33354.71 316.59 2355.61 31.83 2011-02-24 23:49:35.000 055 33354.76 316.62 2355.58 31.84 2011-02-24 23:49:36.000 055 33354.69 316.60 2355.63 31.83 2011-02-24 23:49:37.000 055 33354.61 316.64 2355.57 31.83 2011-02-24 23:49:38.000 055 33354.73 316.62 2355.71 31.83 2011-02-24 23:49:39.000 055 33354.68 316.68 2355.59 31.84 2011-02-24 23:49:40.000 055 33354.75 316.65 2355.55 31.84 2011-02-24 23:49:41.000 055 33354.63 316.60 2355.55 31.83 2011-02-24 23:49:42.000 055 33354.67 316.64 2355.59 31.83 2011-02-24 23:49:43.000 055 33354.73 316.60 2355.59 31.83 2011-02-24 23:49:44.000 055 33354.64 316.66 2355.63 31.83 2011-02-24 23:49:45.000 055 33354.75 316.62 2355.63 31.83 2011-02-24 23:49:46.000 055 33354.67 316.60 2355.59 31.83 2011-02-24 23:49:47.000 055 33354.74 316.65 2355.65 31.84 2011-02-24 23:49:48.000 055 33354.69 316.64 2355.54 31.84 2011-02-24 23:49:49.000 055 33354.64 316.64 2355.53 31.83 2011-02-24 23:49:50.000 055 33354.81 316.62 2355.55 31.84 2011-02-24 23:49:51.000 055 33354.68 316.61 2355.59 31.84 2011-02-24 23:49:52.000 055 33354.66 316.60 2355.53 31.84 2011-02-24 23:49:53.000 055 33354.70 316.65 2355.55 31.84 2011-02-24 23:49:54.000 055 33354.66 316.61 2355.51 31.83 2011-02-24 23:49:55.000 055 33354.66 316.66 2355.58 31.84 2011-02-24 23:49:56.000 055 33354.59 316.60 2355.58 31.83 2011-02-24 23:49:57.000 055 33354.79 316.65 2355.55 31.84 2011-02-24 23:49:58.000 055 33354.62 316.63 2355.59 31.84 2011-02-24 23:49:59.000 055 33354.71 316.62 2355.49 31.84 2011-02-24 23:50:00.000 055 33354.69 316.67 2355.58 31.84 2011-02-24 23:50:01.000 055 33354.69 316.57 2355.59 31.84 2011-02-24 23:50:02.000 055 33354.52 316.65 2355.62 31.84 2011-02-24 23:50:03.000 055 33354.64 316.62 2355.53 31.84 2011-02-24 23:50:04.000 055 33354.75 316.61 2355.52 31.84 2011-02-24 23:50:05.000 055 33354.63 316.64 2355.62 31.84 2011-02-24 23:50:06.000 055 33354.63 316.65 2355.61 31.84 2011-02-24 23:50:07.000 055 33354.64 316.69 2355.58 31.84 2011-02-24 23:50:08.000 055 33354.57 316.63 2355.58 31.84 2011-02-24 23:50:09.000 055 33354.62 316.64 2355.61 31.84 2011-02-24 23:50:10.000 055 33354.59 316.63 2355.62 31.84 2011-02-24 23:50:11.000 055 33354.64 316.69 2355.56 31.84 2011-02-24 23:50:12.000 055 33354.63 316.65 2355.55 31.84 2011-02-24 23:50:13.000 055 33354.59 316.63 2355.52 31.84 2011-02-24 23:50:14.000 055 33354.62 316.60 2355.54 31.84 2011-02-24 23:50:15.000 055 33354.69 316.65 2355.57 31.84 2011-02-24 23:50:16.000 055 33354.63 316.61 2355.56 31.84 2011-02-24 23:50:17.000 055 33354.62 316.61 2355.73 31.84 2011-02-24 23:50:18.000 055 33354.69 316.68 2355.67 31.84 2011-02-24 23:50:19.000 055 33354.64 316.61 2355.65 31.84 2011-02-24 23:50:20.000 055 33354.66 316.64 2355.56 31.84 2011-02-24 23:50:21.000 055 33354.62 316.67 2355.55 31.84 2011-02-24 23:50:22.000 055 33354.60 316.68 2355.61 31.84 2011-02-24 23:50:23.000 055 33354.62 316.68 2355.61 31.84 2011-02-24 23:50:24.000 055 33354.63 316.68 2355.58 31.84 2011-02-24 23:50:25.000 055 33354.58 316.62 2355.57 31.84 2011-02-24 23:50:26.000 055 33354.66 316.63 2355.57 31.84 2011-02-24 23:50:27.000 055 33354.55 316.63 2355.58 31.84 2011-02-24 23:50:28.000 055 33354.56 316.63 2355.60 31.84 2011-02-24 23:50:29.000 055 33354.63 316.66 2355.53 31.84 2011-02-24 23:50:30.000 055 33354.56 316.63 2355.65 31.84 2011-02-24 23:50:31.000 055 33354.57 316.65 2355.70 31.84 2011-02-24 23:50:32.000 055 33354.54 316.63 2355.61 31.84 2011-02-24 23:50:33.000 055 33354.62 316.65 2355.61 31.84 2011-02-24 23:50:34.000 055 33354.47 316.61 2355.68 31.84 2011-02-24 23:50:35.000 055 33354.48 316.65 2355.53 31.84 2011-02-24 23:50:36.000 055 33354.58 316.61 2355.68 31.84 2011-02-24 23:50:37.000 055 33354.54 316.66 2355.57 31.84 2011-02-24 23:50:38.000 055 33354.57 316.67 2355.60 31.84 2011-02-24 23:50:39.000 055 33354.64 316.64 2355.65 31.84 2011-02-24 23:50:40.000 055 33354.60 316.62 2355.62 31.84 2011-02-24 23:50:41.000 055 33354.60 316.65 2355.68 31.84 2011-02-24 23:50:42.000 055 33354.55 316.66 2355.64 31.84 2011-02-24 23:50:43.000 055 33354.58 316.62 2355.62 31.84 2011-02-24 23:50:44.000 055 33354.59 316.61 2355.61 31.84 2011-02-24 23:50:45.000 055 33354.66 316.63 2355.61 31.84 2011-02-24 23:50:46.000 055 33354.49 316.64 2355.57 31.84 2011-02-24 23:50:47.000 055 33354.53 316.65 2355.53 31.84 2011-02-24 23:50:48.000 055 33354.50 316.69 2355.53 31.84 2011-02-24 23:50:49.000 055 33354.40 316.65 2355.58 31.84 2011-02-24 23:50:50.000 055 33354.50 316.65 2355.58 31.84 2011-02-24 23:50:51.000 055 33354.58 316.65 2355.63 31.84 2011-02-24 23:50:52.000 055 33354.50 316.65 2355.59 31.84 2011-02-24 23:50:53.000 055 33354.55 316.63 2355.58 31.84 2011-02-24 23:50:54.000 055 33354.55 316.63 2355.58 31.84 2011-02-24 23:50:55.000 055 33354.60 316.65 2355.65 31.84 2011-02-24 23:50:56.000 055 33354.56 316.65 2355.65 31.84 2011-02-24 23:50:57.000 055 33354.54 316.65 2355.56 31.84 2011-02-24 23:50:58.000 055 33354.55 316.65 2355.57 31.84 2011-02-24 23:50:59.000 055 33354.57 316.62 2355.59 31.84 2011-02-24 23:51:00.000 055 33354.60 316.67 2355.57 31.84 2011-02-24 23:51:01.000 055 33354.65 316.64 2355.58 31.84 2011-02-24 23:51:02.000 055 33354.59 316.64 2355.61 31.84 2011-02-24 23:51:03.000 055 33354.54 316.62 2355.54 31.84 2011-02-24 23:51:04.000 055 33354.52 316.65 2355.58 31.84 2011-02-24 23:51:05.000 055 33354.56 316.62 2355.67 31.84 2011-02-24 23:51:06.000 055 33354.53 316.66 2355.57 31.84 2011-02-24 23:51:07.000 055 33354.48 316.64 2355.68 31.84 2011-02-24 23:51:08.000 055 33354.50 316.59 2355.61 31.84 2011-02-24 23:51:09.000 055 33354.56 316.60 2355.69 31.84 2011-02-24 23:51:10.000 055 33354.53 316.59 2355.59 31.84 2011-02-24 23:51:11.000 055 33354.50 316.63 2355.68 31.84 2011-02-24 23:51:12.000 055 33354.53 316.60 2355.55 31.84 2011-02-24 23:51:13.000 055 33354.53 316.63 2355.58 31.84 2011-02-24 23:51:14.000 055 33354.51 316.66 2355.61 31.84 2011-02-24 23:51:15.000 055 33354.66 316.64 2355.58 31.84 2011-02-24 23:51:16.000 055 33354.60 316.65 2355.61 31.84 2011-02-24 23:51:17.000 055 33354.59 316.62 2355.68 31.84 2011-02-24 23:51:18.000 055 33354.56 316.65 2355.60 31.84 2011-02-24 23:51:19.000 055 33354.53 316.67 2355.60 31.84 2011-02-24 23:51:20.000 055 33354.61 316.64 2355.60 31.84 2011-02-24 23:51:21.000 055 33354.55 316.62 2355.62 31.84 2011-02-24 23:51:22.000 055 33354.53 316.63 2355.68 31.84 2011-02-24 23:51:23.000 055 33354.54 316.65 2355.65 31.84 2011-02-24 23:51:24.000 055 33354.44 316.63 2355.60 31.84 2011-02-24 23:51:25.000 055 33354.51 316.65 2355.58 31.84 2011-02-24 23:51:26.000 055 33354.53 316.64 2355.60 31.84 2011-02-24 23:51:27.000 055 33354.45 316.65 2355.65 31.84 2011-02-24 23:51:28.000 055 33354.48 316.61 2355.62 31.84 2011-02-24 23:51:29.000 055 33354.59 316.65 2355.61 31.84 2011-02-24 23:51:30.000 055 33354.54 316.60 2355.64 31.84 2011-02-24 23:51:31.000 055 33354.52 316.66 2355.65 31.84 2011-02-24 23:51:32.000 055 33354.53 316.66 2355.68 31.84 2011-02-24 23:51:33.000 055 33354.54 316.64 2355.61 31.84 2011-02-24 23:51:34.000 055 33354.38 316.63 2355.57 31.84 2011-02-24 23:51:35.000 055 33354.58 316.65 2355.65 31.84 2011-02-24 23:51:36.000 055 33354.55 316.61 2355.63 31.84 2011-02-24 23:51:37.000 055 33354.58 316.59 2355.61 31.84 2011-02-24 23:51:38.000 055 33354.44 316.67 2355.61 31.84 2011-02-24 23:51:39.000 055 33354.48 316.63 2355.61 31.84 2011-02-24 23:51:40.000 055 33354.48 316.61 2355.57 31.84 2011-02-24 23:51:41.000 055 33354.48 316.63 2355.59 31.84 2011-02-24 23:51:42.000 055 33354.49 316.66 2355.67 31.84 2011-02-24 23:51:43.000 055 33354.50 316.62 2355.64 31.84 2011-02-24 23:51:44.000 055 33354.53 316.65 2355.57 31.84 2011-02-24 23:51:45.000 055 33354.50 316.69 2355.80 31.84 2011-02-24 23:51:46.000 055 33354.52 316.66 2355.68 31.84 2011-02-24 23:51:47.000 055 33354.53 316.65 2355.58 31.84 2011-02-24 23:51:48.000 055 33354.48 316.67 2355.70 31.84 2011-02-24 23:51:49.000 055 33354.39 316.63 2355.67 31.84 2011-02-24 23:51:50.000 055 33354.40 316.67 2355.53 31.84 2011-02-24 23:51:51.000 055 33354.54 316.65 2355.63 31.84 2011-02-24 23:51:52.000 055 33354.35 316.64 2355.62 31.84 2011-02-24 23:51:53.000 055 33354.50 316.67 2355.63 31.84 2011-02-24 23:51:54.000 055 33354.45 316.63 2355.69 31.84 2011-02-24 23:51:55.000 055 33354.47 316.65 2355.60 31.84 2011-02-24 23:51:56.000 055 33354.53 316.60 2355.61 31.84 2011-02-24 23:51:57.000 055 33354.39 316.64 2355.59 31.84 2011-02-24 23:51:58.000 055 33354.36 316.63 2355.57 31.84 2011-02-24 23:51:59.000 055 33354.41 316.64 2355.73 31.84 2011-02-24 23:52:00.000 055 33354.48 316.64 2355.61 31.84 2011-02-24 23:52:01.000 055 33354.49 316.65 2355.59 31.84 2011-02-24 23:52:02.000 055 33354.40 316.66 2355.67 31.84 2011-02-24 23:52:03.000 055 33354.50 316.63 2355.67 31.84 2011-02-24 23:52:04.000 055 33354.47 316.60 2355.67 31.84 2011-02-24 23:52:05.000 055 33354.48 316.61 2355.67 31.84 2011-02-24 23:52:06.000 055 33354.51 316.63 2355.67 31.84 2011-02-24 23:52:07.000 055 33354.50 316.64 2355.61 31.84 2011-02-24 23:52:08.000 055 33354.55 316.65 2355.59 31.84 2011-02-24 23:52:09.000 055 33354.43 316.63 2355.64 31.84 2011-02-24 23:52:10.000 055 33354.48 316.66 2355.57 31.84 2011-02-24 23:52:11.000 055 33354.39 316.60 2355.67 31.84 2011-02-24 23:52:12.000 055 33354.45 316.65 2355.60 31.84 2011-02-24 23:52:13.000 055 33354.47 316.64 2355.68 31.84 2011-02-24 23:52:14.000 055 33354.41 316.64 2355.64 31.84 2011-02-24 23:52:15.000 055 33354.54 316.66 2355.59 31.84 2011-02-24 23:52:16.000 055 33354.43 316.64 2355.64 31.84 2011-02-24 23:52:17.000 055 33354.50 316.63 2355.64 31.84 2011-02-24 23:52:18.000 055 33354.41 316.63 2355.62 31.84 2011-02-24 23:52:19.000 055 33354.36 316.62 2355.70 31.84 2011-02-24 23:52:20.000 055 33354.44 316.65 2355.61 31.84 2011-02-24 23:52:21.000 055 33354.46 316.63 2355.64 31.84 2011-02-24 23:52:22.000 055 33354.44 316.64 2355.62 31.84 2011-02-24 23:52:23.000 055 33354.41 316.66 2355.59 31.84 2011-02-24 23:52:24.000 055 33354.45 316.67 2355.65 31.84 2011-02-24 23:52:25.000 055 33354.36 316.63 2355.58 31.84 2011-02-24 23:52:26.000 055 33354.47 316.65 2355.73 31.84 2011-02-24 23:52:27.000 055 33354.37 316.70 2355.66 31.84 2011-02-24 23:52:28.000 055 33354.48 316.67 2355.62 31.84 2011-02-24 23:52:29.000 055 33354.39 316.62 2355.62 31.84 2011-02-24 23:52:30.000 055 33354.40 316.67 2355.67 31.84 2011-02-24 23:52:31.000 055 33354.48 316.65 2355.62 31.84 2011-02-24 23:52:32.000 055 33354.49 316.68 2355.64 31.84 2011-02-24 23:52:33.000 055 33354.41 316.68 2355.57 31.84 2011-02-24 23:52:34.000 055 33354.45 316.66 2355.61 31.84 2011-02-24 23:52:35.000 055 33354.44 316.65 2355.58 31.84 2011-02-24 23:52:36.000 055 33354.47 316.62 2355.62 31.84 2011-02-24 23:52:37.000 055 33354.29 316.73 2355.55 31.84 2011-02-24 23:52:38.000 055 33354.50 316.64 2355.57 31.84 2011-02-24 23:52:39.000 055 33354.41 316.66 2355.62 31.84 2011-02-24 23:52:40.000 055 33354.45 316.66 2355.65 31.84 2011-02-24 23:52:41.000 055 33354.48 316.68 2355.63 31.84 2011-02-24 23:52:42.000 055 33354.39 316.69 2355.64 31.84 2011-02-24 23:52:43.000 055 33354.38 316.67 2355.53 31.84 2011-02-24 23:52:44.000 055 33354.54 316.69 2355.64 31.84 2011-02-24 23:52:45.000 055 33354.41 316.64 2355.58 31.84 2011-02-24 23:52:46.000 055 33354.40 316.63 2355.53 31.84 2011-02-24 23:52:47.000 055 33354.39 316.68 2355.59 31.84 2011-02-24 23:52:48.000 055 33354.44 316.65 2355.62 31.84 2011-02-24 23:52:49.000 055 33354.47 316.68 2355.62 31.84 2011-02-24 23:52:50.000 055 33354.38 316.67 2355.55 31.84 2011-02-24 23:52:51.000 055 33354.43 316.68 2355.54 31.84 2011-02-24 23:52:52.000 055 33354.36 316.65 2355.55 31.84 2011-02-24 23:52:53.000 055 33354.32 316.67 2355.59 31.84 2011-02-24 23:52:54.000 055 33354.36 316.69 2355.70 31.84 2011-02-24 23:52:55.000 055 33354.44 316.66 2355.69 31.84 2011-02-24 23:52:56.000 055 33354.38 316.68 2355.64 31.84 2011-02-24 23:52:57.000 055 33354.38 316.67 2355.58 31.84 2011-02-24 23:52:58.000 055 33354.43 316.65 2355.60 31.84 2011-02-24 23:52:59.000 055 33354.40 316.65 2355.62 31.84 2011-02-24 23:53:00.000 055 33354.48 316.71 2355.56 31.84 2011-02-24 23:53:01.000 055 33354.46 316.63 2355.57 31.84 2011-02-24 23:53:02.000 055 33354.45 316.65 2355.58 31.84 2011-02-24 23:53:03.000 055 33354.24 316.70 2355.61 31.84 2011-02-24 23:53:04.000 055 33354.33 316.69 2355.62 31.84 2011-02-24 23:53:05.000 055 33354.36 316.67 2355.58 31.84 2011-02-24 23:53:06.000 055 33354.44 316.68 2355.51 31.84 2011-02-24 23:53:07.000 055 33354.34 316.67 2355.67 31.84 2011-02-24 23:53:08.000 055 33354.35 316.65 2355.63 31.84 2011-02-24 23:53:09.000 055 33354.33 316.67 2355.66 31.84 2011-02-24 23:53:10.000 055 33354.30 316.69 2355.70 31.84 2011-02-24 23:53:11.000 055 33354.39 316.69 2355.62 31.84 2011-02-24 23:53:12.000 055 33354.40 316.66 2355.66 31.84 2011-02-24 23:53:13.000 055 33354.33 316.64 2355.62 31.84 2011-02-24 23:53:14.000 055 33354.27 316.65 2355.67 31.84 2011-02-24 23:53:15.000 055 33354.37 316.68 2355.58 31.84 2011-02-24 23:53:16.000 055 33354.31 316.67 2355.62 31.84 2011-02-24 23:53:17.000 055 33354.38 316.67 2355.64 31.84 2011-02-24 23:53:18.000 055 33354.36 316.66 2355.58 31.84 2011-02-24 23:53:19.000 055 33354.36 316.66 2355.56 31.84 2011-02-24 23:53:20.000 055 33354.34 316.67 2355.64 31.84 2011-02-24 23:53:21.000 055 33354.34 316.65 2355.59 31.84 2011-02-24 23:53:22.000 055 33354.35 316.64 2355.62 31.84 2011-02-24 23:53:23.000 055 33354.34 316.70 2355.62 31.84 2011-02-24 23:53:24.000 055 33354.38 316.70 2355.65 31.84 2011-02-24 23:53:25.000 055 33354.30 316.68 2355.52 31.84 2011-02-24 23:53:26.000 055 33354.35 316.67 2355.62 31.84 2011-02-24 23:53:27.000 055 33354.35 316.64 2355.68 31.84 2011-02-24 23:53:28.000 055 33354.35 316.66 2355.64 31.84 2011-02-24 23:53:29.000 055 33354.39 316.70 2355.69 31.84 2011-02-24 23:53:30.000 055 33354.38 316.69 2355.53 31.84 2011-02-24 23:53:31.000 055 33354.37 316.68 2355.59 31.84 2011-02-24 23:53:32.000 055 33354.35 316.71 2355.68 31.84 2011-02-24 23:53:33.000 055 33354.35 316.68 2355.58 31.84 2011-02-24 23:53:34.000 055 33354.30 316.69 2355.58 31.84 2011-02-24 23:53:35.000 055 33354.34 316.69 2355.68 31.84 2011-02-24 23:53:36.000 055 33354.31 316.71 2355.60 31.84 2011-02-24 23:53:37.000 055 33354.31 316.70 2355.62 31.84 2011-02-24 23:53:38.000 055 33354.39 316.70 2355.58 31.84 2011-02-24 23:53:39.000 055 33354.34 316.67 2355.65 31.84 2011-02-24 23:53:40.000 055 33354.31 316.66 2355.64 31.84 2011-02-24 23:53:41.000 055 33354.41 316.67 2355.59 31.84 2011-02-24 23:53:42.000 055 33354.29 316.70 2355.59 31.84 2011-02-24 23:53:43.000 055 33354.17 316.69 2355.59 31.84 2011-02-24 23:53:44.000 055 33354.31 316.65 2355.68 31.84 2011-02-24 23:53:45.000 055 33354.36 316.65 2355.61 31.84 2011-02-24 23:53:46.000 055 33354.39 316.67 2355.68 31.84 2011-02-24 23:53:47.000 055 33354.35 316.69 2355.60 31.84 2011-02-24 23:53:48.000 055 33354.31 316.70 2355.62 31.84 2011-02-24 23:53:49.000 055 33354.30 316.66 2355.61 31.84 2011-02-24 23:53:50.000 055 33354.38 316.71 2355.62 31.84 2011-02-24 23:53:51.000 055 33354.30 316.69 2355.57 31.84 2011-02-24 23:53:52.000 055 33354.26 316.67 2355.66 31.84 2011-02-24 23:53:53.000 055 33354.39 316.69 2355.67 31.84 2011-02-24 23:53:54.000 055 33354.36 316.73 2355.61 31.84 2011-02-24 23:53:55.000 055 33354.39 316.66 2355.62 31.84 2011-02-24 23:53:56.000 055 33354.31 316.69 2355.62 31.84 2011-02-24 23:53:57.000 055 33354.32 316.71 2355.61 31.84 2011-02-24 23:53:58.000 055 33354.34 316.65 2355.65 31.84 2011-02-24 23:53:59.000 055 33354.36 316.68 2355.64 31.84 2011-02-24 23:54:00.000 055 33354.39 316.65 2355.65 31.84 2011-02-24 23:54:01.000 055 33354.40 316.64 2355.63 31.84 2011-02-24 23:54:02.000 055 33354.33 316.69 2355.70 31.84 2011-02-24 23:54:03.000 055 33354.36 316.66 2355.66 31.84 2011-02-24 23:54:04.000 055 33354.29 316.67 2355.70 31.84 2011-02-24 23:54:05.000 055 33354.26 316.68 2355.61 31.84 2011-02-24 23:54:06.000 055 33354.39 316.64 2355.66 31.84 2011-02-24 23:54:07.000 055 33354.29 316.64 2355.71 31.84 2011-02-24 23:54:08.000 055 33354.28 316.63 2355.59 31.84 2011-02-24 23:54:09.000 055 33354.42 316.68 2355.70 31.84 2011-02-24 23:54:10.000 055 33354.17 316.70 2355.67 31.84 2011-02-24 23:54:11.000 055 33354.22 316.69 2355.63 31.84 2011-02-24 23:54:12.000 055 33354.31 316.71 2355.69 31.84 2011-02-24 23:54:13.000 055 33354.33 316.67 2355.61 31.84 2011-02-24 23:54:14.000 055 33354.31 316.65 2355.68 31.84 2011-02-24 23:54:15.000 055 33354.26 316.68 2355.73 31.84 2011-02-24 23:54:16.000 055 33354.24 316.69 2355.58 31.84 2011-02-24 23:54:17.000 055 33354.33 316.71 2355.65 31.84 2011-02-24 23:54:18.000 055 33354.29 316.66 2355.59 31.84 2011-02-24 23:54:19.000 055 33354.23 316.66 2355.58 31.84 2011-02-24 23:54:20.000 055 33354.29 316.67 2355.70 31.84 2011-02-24 23:54:21.000 055 33354.25 316.68 2355.64 31.84 2011-02-24 23:54:22.000 055 33354.23 316.68 2355.64 31.84 2011-02-24 23:54:23.000 055 33354.34 316.71 2355.67 31.84 2011-02-24 23:54:24.000 055 33354.33 316.70 2355.66 31.84 2011-02-24 23:54:25.000 055 33354.27 316.67 2355.61 31.84 2011-02-24 23:54:26.000 055 33354.31 316.67 2355.64 31.84 2011-02-24 23:54:27.000 055 33354.25 316.70 2355.65 31.84 2011-02-24 23:54:28.000 055 33354.31 316.65 2355.61 31.84 2011-02-24 23:54:29.000 055 33354.31 316.65 2355.69 31.84 2011-02-24 23:54:30.000 055 33354.30 316.71 2355.68 31.84 2011-02-24 23:54:31.000 055 33354.26 316.70 2355.71 31.84 2011-02-24 23:54:32.000 055 33354.29 316.70 2355.61 31.84 2011-02-24 23:54:33.000 055 33354.39 316.70 2355.68 31.84 2011-02-24 23:54:34.000 055 33354.24 316.69 2355.70 31.84 2011-02-24 23:54:35.000 055 33354.28 316.70 2355.68 31.84 2011-02-24 23:54:36.000 055 33354.28 316.72 2355.65 31.84 2011-02-24 23:54:37.000 055 33354.22 316.69 2355.73 31.84 2011-02-24 23:54:38.000 055 33354.31 316.69 2355.64 31.84 2011-02-24 23:54:39.000 055 33354.33 316.70 2355.59 31.84 2011-02-24 23:54:40.000 055 33354.23 316.72 2355.59 31.84 2011-02-24 23:54:41.000 055 33354.31 316.67 2355.67 31.84 2011-02-24 23:54:42.000 055 33354.32 316.68 2355.70 31.84 2011-02-24 23:54:43.000 055 33354.22 316.69 2355.73 31.84 2011-02-24 23:54:44.000 055 33354.36 316.71 2355.72 31.84 2011-02-24 23:54:45.000 055 33354.26 316.70 2355.74 31.84 2011-02-24 23:54:46.000 055 33354.20 316.68 2355.67 31.84 2011-02-24 23:54:47.000 055 33354.20 316.73 2355.59 31.84 2011-02-24 23:54:48.000 055 33354.19 316.69 2355.67 31.84 2011-02-24 23:54:49.000 055 33354.17 316.68 2355.65 31.84 2011-02-24 23:54:50.000 055 33354.28 316.66 2355.68 31.84 2011-02-24 23:54:51.000 055 33354.22 316.66 2355.62 31.84 2011-02-24 23:54:52.000 055 33354.23 316.70 2355.68 31.84 2011-02-24 23:54:53.000 055 33354.20 316.67 2355.70 31.84 2011-02-24 23:54:54.000 055 33354.27 316.69 2355.62 31.84 2011-02-24 23:54:55.000 055 33354.19 316.70 2355.61 31.84 2011-02-24 23:54:56.000 055 33354.23 316.73 2355.58 31.84 2011-02-24 23:54:57.000 055 33354.24 316.73 2355.63 31.84 2011-02-24 23:54:58.000 055 33354.16 316.69 2355.64 31.84 2011-02-24 23:54:59.000 055 33354.24 316.67 2355.64 31.84 2011-02-24 23:55:00.000 055 33354.22 316.69 2355.66 31.84 2011-02-24 23:55:01.000 055 33354.21 316.70 2355.62 31.84 2011-02-24 23:55:02.000 055 33354.20 316.73 2355.65 31.84 2011-02-24 23:55:03.000 055 33354.30 316.72 2355.61 31.84 2011-02-24 23:55:04.000 055 33354.15 316.69 2355.63 31.84 2011-02-24 23:55:05.000 055 33354.20 316.70 2355.66 31.84 2011-02-24 23:55:06.000 055 33354.17 316.69 2355.64 31.84 2011-02-24 23:55:07.000 055 33354.17 316.69 2355.64 31.84 2011-02-24 23:55:08.000 055 33354.13 316.71 2355.74 31.84 2011-02-24 23:55:09.000 055 33354.21 316.69 2355.70 31.84 2011-02-24 23:55:10.000 055 33354.19 316.69 2355.64 31.84 2011-02-24 23:55:11.000 055 33354.10 316.69 2355.68 31.84 2011-02-24 23:55:12.000 055 33354.03 316.68 2355.64 31.84 2011-02-24 23:55:13.000 055 33354.12 316.64 2355.65 31.84 2011-02-24 23:55:14.000 055 33354.10 316.66 2355.64 31.84 2011-02-24 23:55:15.000 055 33354.17 316.66 2355.65 31.84 2011-02-24 23:55:16.000 055 33354.08 316.65 2355.65 31.84 2011-02-24 23:55:17.000 055 33354.14 316.68 2355.67 31.84 2011-02-24 23:55:18.000 055 33354.13 316.67 2355.63 31.84 2011-02-24 23:55:19.000 055 33354.19 316.66 2355.62 31.84 2011-02-24 23:55:20.000 055 33354.16 316.69 2355.67 31.84 2011-02-24 23:55:21.000 055 33354.06 316.66 2355.65 31.84 2011-02-24 23:55:22.000 055 33354.13 316.67 2355.70 31.84 2011-02-24 23:55:23.000 055 33354.06 316.65 2355.70 31.84 2011-02-24 23:55:24.000 055 33354.10 316.66 2355.73 31.84 2011-02-24 23:55:25.000 055 33354.04 316.69 2355.73 31.84 2011-02-24 23:55:26.000 055 33354.02 316.70 2355.71 31.84 2011-02-24 23:55:27.000 055 33354.10 316.69 2355.70 31.84 2011-02-24 23:55:28.000 055 33354.03 316.68 2355.71 31.84 2011-02-24 23:55:29.000 055 33354.03 316.70 2355.72 31.84 2011-02-24 23:55:30.000 055 33354.11 316.68 2355.68 31.84 2011-02-24 23:55:31.000 055 33354.12 316.65 2355.73 31.84 2011-02-24 23:55:32.000 055 33354.08 316.69 2355.69 31.84 2011-02-24 23:55:33.000 055 33354.14 316.69 2355.80 31.84 2011-02-24 23:55:34.000 055 33354.04 316.69 2355.77 31.84 2011-02-24 23:55:35.000 055 33354.08 316.70 2355.76 31.84 2011-02-24 23:55:36.000 055 33354.01 316.65 2355.73 31.84 2011-02-24 23:55:37.000 055 33354.13 316.71 2355.72 31.84 2011-02-24 23:55:38.000 055 33354.03 316.69 2355.66 31.84 2011-02-24 23:55:39.000 055 33354.05 316.71 2355.68 31.84 2011-02-24 23:55:40.000 055 33354.07 316.69 2355.74 31.84 2011-02-24 23:55:41.000 055 33354.02 316.67 2355.68 31.84 2011-02-24 23:55:42.000 055 33353.97 316.65 2355.67 31.84 2011-02-24 23:55:43.000 055 33354.08 316.64 2355.71 31.84 2011-02-24 23:55:44.000 055 33354.14 316.69 2355.82 31.84 2011-02-24 23:55:45.000 055 33354.02 316.66 2355.77 31.84 2011-02-24 23:55:46.000 055 33354.01 316.69 2355.72 31.84 2011-02-24 23:55:47.000 055 33354.01 316.67 2355.70 31.84 2011-02-24 23:55:48.000 055 33353.96 316.68 2355.65 31.84 2011-02-24 23:55:49.000 055 33353.95 316.71 2355.78 31.84 2011-02-24 23:55:50.000 055 33354.02 316.68 2355.72 31.84 2011-02-24 23:55:51.000 055 33353.97 316.68 2355.74 31.84 2011-02-24 23:55:52.000 055 33353.96 316.69 2355.64 31.84 2011-02-24 23:55:53.000 055 33353.92 316.65 2355.73 31.84 2011-02-24 23:55:54.000 055 33353.96 316.69 2355.71 31.84 2011-02-24 23:55:55.000 055 33353.98 316.69 2355.74 31.84 2011-02-24 23:55:56.000 055 33353.97 316.67 2355.73 31.84 2011-02-24 23:55:57.000 055 33353.93 316.72 2355.64 31.84 2011-02-24 23:55:58.000 055 33354.03 316.69 2355.73 31.84 2011-02-24 23:55:59.000 055 33353.98 316.68 2355.73 31.84 2011-02-24 23:56:00.000 055 33354.00 316.67 2355.65 31.84 2011-02-24 23:56:01.000 055 33353.95 316.66 2355.68 31.84 2011-02-24 23:56:02.000 055 33353.92 316.68 2355.82 31.84 2011-02-24 23:56:03.000 055 33354.01 316.68 2355.73 31.84 2011-02-24 23:56:04.000 055 33353.79 316.68 2355.78 31.84 2011-02-24 23:56:05.000 055 33353.92 316.69 2355.77 31.84 2011-02-24 23:56:06.000 055 33353.92 316.69 2355.80 31.84 2011-02-24 23:56:07.000 055 33353.85 316.69 2355.83 31.84 2011-02-24 23:56:08.000 055 33354.00 316.63 2355.75 31.84 2011-02-24 23:56:09.000 055 33353.93 316.66 2355.80 31.84 2011-02-24 23:56:10.000 055 33353.86 316.68 2355.77 31.84 2011-02-24 23:56:11.000 055 33353.91 316.67 2355.78 31.84 2011-02-24 23:56:12.000 055 33353.85 316.69 2355.78 31.84 2011-02-24 23:56:13.000 055 33353.91 316.67 2355.82 31.84 2011-02-24 23:56:14.000 055 33353.83 316.66 2355.74 31.84 2011-02-24 23:56:15.000 055 33353.95 316.69 2355.76 31.84 2011-02-24 23:56:16.000 055 33353.93 316.63 2355.68 31.84 2011-02-24 23:56:17.000 055 33353.91 316.63 2355.64 31.84 2011-02-24 23:56:18.000 055 33353.84 316.71 2355.81 31.84 2011-02-24 23:56:19.000 055 33353.80 316.68 2355.71 31.84 2011-02-24 23:56:20.000 055 33353.80 316.67 2355.73 31.84 2011-02-24 23:56:21.000 055 33353.90 316.65 2355.78 31.84 2011-02-24 23:56:22.000 055 33353.79 316.67 2355.76 31.84 2011-02-24 23:56:23.000 055 33353.74 316.66 2355.71 31.84 2011-02-24 23:56:24.000 055 33353.75 316.71 2355.80 31.84 2011-02-24 23:56:25.000 055 33353.80 316.69 2355.85 31.84 2011-02-24 23:56:26.000 055 33353.78 316.68 2355.76 31.84 2011-02-24 23:56:27.000 055 33353.77 316.64 2355.77 31.84 2011-02-24 23:56:28.000 055 33353.73 316.63 2355.77 31.84 2011-02-24 23:56:29.000 055 33353.79 316.65 2355.79 31.84 2011-02-24 23:56:30.000 055 33353.83 316.69 2355.73 31.84 2011-02-24 23:56:31.000 055 33353.83 316.64 2355.87 31.84 2011-02-24 23:56:32.000 055 33353.74 316.67 2355.82 31.84 2011-02-24 23:56:33.000 055 33353.74 316.67 2355.76 31.84 2011-02-24 23:56:34.000 055 33353.68 316.66 2355.82 31.84 2011-02-24 23:56:35.000 055 33353.71 316.65 2355.78 31.84 2011-02-24 23:56:36.000 055 33353.76 316.69 2355.82 31.84 2011-02-24 23:56:37.000 055 33353.72 316.66 2355.70 31.84 2011-02-24 23:56:38.000 055 33353.75 316.65 2355.82 31.84 2011-02-24 23:56:39.000 055 33353.61 316.65 2355.74 31.84 2011-02-24 23:56:40.000 055 33353.72 316.66 2355.79 31.84 2011-02-24 23:56:41.000 055 33353.68 316.69 2355.80 31.84 2011-02-24 23:56:42.000 055 33353.68 316.69 2355.78 31.84 2011-02-24 23:56:43.000 055 33353.63 316.66 2355.77 31.84 2011-02-24 23:56:44.000 055 33353.71 316.65 2355.83 31.84 2011-02-24 23:56:45.000 055 33353.73 316.66 2355.74 31.84 2011-02-24 23:56:46.000 055 33353.65 316.64 2355.78 31.84 2011-02-24 23:56:47.000 055 33353.58 316.63 2355.77 31.84 2011-02-24 23:56:48.000 055 33353.65 316.70 2355.78 31.84 2011-02-24 23:56:49.000 055 33353.62 316.67 2355.80 31.84 2011-02-24 23:56:50.000 055 33353.63 316.66 2355.78 31.84 2011-02-24 23:56:51.000 055 33353.50 316.68 2355.82 31.84 2011-02-24 23:56:52.000 055 33353.53 316.67 2355.71 31.84 2011-02-24 23:56:53.000 055 33353.51 316.66 2355.75 31.84 2011-02-24 23:56:54.000 055 33353.51 316.65 2355.79 31.84 2011-02-24 23:56:55.000 055 33353.58 316.66 2355.82 31.84 2011-02-24 23:56:56.000 055 33353.55 316.62 2355.93 31.84 2011-02-24 23:56:57.000 055 33353.53 316.66 2355.78 31.84 2011-02-24 23:56:58.000 055 33353.52 316.69 2355.82 31.84 2011-02-24 23:56:59.000 055 33353.57 316.68 2355.82 31.84 2011-02-24 23:57:00.000 055 33353.56 316.69 2355.91 31.84 2011-02-24 23:57:01.000 055 33353.46 316.69 2355.85 31.84 2011-02-24 23:57:02.000 055 33353.45 316.72 2355.88 31.84 2011-02-24 23:57:03.000 055 33353.45 316.71 2355.83 31.84 2011-02-24 23:57:04.000 055 33353.49 316.70 2355.85 31.84 2011-02-24 23:57:05.000 055 33353.45 316.69 2355.83 31.84 2011-02-24 23:57:06.000 055 33353.45 316.69 2355.85 31.84 2011-02-24 23:57:07.000 055 33353.50 316.67 2355.73 31.84 2011-02-24 23:57:08.000 055 33353.57 316.72 2355.85 31.84 2011-02-24 23:57:09.000 055 33353.48 316.74 2355.83 31.84 2011-02-24 23:57:10.000 055 33353.50 316.73 2355.86 31.84 2011-02-24 23:57:11.000 055 33353.40 316.70 2355.83 31.84 2011-02-24 23:57:12.000 055 33353.39 316.70 2355.77 31.84 2011-02-24 23:57:13.000 055 33353.46 316.72 2355.89 31.84 2011-02-24 23:57:14.000 055 33353.42 316.70 2355.83 31.84 2011-02-24 23:57:15.000 055 33353.43 316.72 2355.74 31.84 2011-02-24 23:57:16.000 055 33353.30 316.74 2355.84 31.84 2011-02-24 23:57:17.000 055 33353.39 316.71 2355.80 31.84 2011-02-24 23:57:18.000 055 33353.50 316.69 2355.86 31.84 2011-02-24 23:57:19.000 055 33353.42 316.68 2355.83 31.84 2011-02-24 23:57:20.000 055 33353.34 316.70 2355.93 31.84 2011-02-24 23:57:21.000 055 33353.33 316.71 2355.88 31.84 2011-02-24 23:57:22.000 055 33353.33 316.72 2355.82 31.84 2011-02-24 23:57:23.000 055 33353.36 316.70 2355.86 31.84 2011-02-24 23:57:24.000 055 33353.35 316.74 2355.81 31.84 2011-02-24 23:57:25.000 055 33353.41 316.71 2355.78 31.84 2011-02-24 23:57:26.000 055 33353.33 316.74 2355.88 31.84 2011-02-24 23:57:27.000 055 33353.34 316.72 2355.83 31.84 2011-02-24 23:57:28.000 055 33353.39 316.74 2355.84 31.84 2011-02-24 23:57:29.000 055 33353.22 316.69 2355.80 31.84 2011-02-24 23:57:30.000 055 33353.31 316.72 2355.79 31.84 2011-02-24 23:57:31.000 055 33353.31 316.73 2355.91 31.84 2011-02-24 23:57:32.000 055 33353.31 316.74 2355.84 31.84 2011-02-24 23:57:33.000 055 33353.31 316.74 2355.86 31.84 2011-02-24 23:57:34.000 055 33353.29 316.74 2355.82 31.84 2011-02-24 23:57:35.000 055 33353.26 316.72 2355.84 31.84 2011-02-24 23:57:36.000 055 33353.28 316.74 2355.85 31.84 2011-02-24 23:57:37.000 055 33353.25 316.74 2355.82 31.84 2011-02-24 23:57:38.000 055 33353.26 316.72 2355.93 31.84 2011-02-24 23:57:39.000 055 33353.34 316.75 2355.76 31.84 2011-02-24 23:57:40.000 055 33353.38 316.70 2355.83 31.84 2011-02-24 23:57:41.000 055 33353.28 316.75 2355.87 31.84 2011-02-24 23:57:42.000 055 33353.29 316.77 2355.81 31.84 2011-02-24 23:57:43.000 055 33353.25 316.77 2355.84 31.84 2011-02-24 23:57:44.000 055 33353.30 316.74 2355.80 31.84 2011-02-24 23:57:45.000 055 33353.16 316.77 2355.85 31.84 2011-02-24 23:57:46.000 055 33353.12 316.77 2355.80 31.84 2011-02-24 23:57:47.000 055 33353.20 316.76 2355.83 31.84 2011-02-24 23:57:48.000 055 33353.24 316.80 2355.76 31.84 2011-02-24 23:57:49.000 055 33353.21 316.78 2355.78 31.84 2011-02-24 23:57:50.000 055 33353.15 316.79 2355.79 31.84 2011-02-24 23:57:51.000 055 33353.14 316.77 2355.88 31.84 2011-02-24 23:57:52.000 055 33353.32 316.75 2355.78 31.84 2011-02-24 23:57:53.000 055 33353.24 316.74 2355.78 31.84 2011-02-24 23:57:54.000 055 33353.21 316.76 2355.89 31.84 2011-02-24 23:57:55.000 055 33353.18 316.78 2355.93 31.84 2011-02-24 23:57:56.000 055 33353.20 316.76 2355.88 31.84 2011-02-24 23:57:57.000 055 33353.22 316.79 2355.90 31.84 2011-02-24 23:57:58.000 055 33353.18 316.80 2355.81 31.84 2011-02-24 23:57:59.000 055 33353.15 316.80 2355.80 31.84 2011-02-24 23:58:00.000 055 33353.14 316.77 2355.89 31.84 2011-02-24 23:58:01.000 055 33353.20 316.80 2355.89 31.84 2011-02-24 23:58:02.000 055 33353.08 316.75 2355.95 31.84 2011-02-24 23:58:03.000 055 33353.21 316.80 2355.83 31.84 2011-02-24 23:58:04.000 055 33353.12 316.76 2355.88 31.84 2011-02-24 23:58:05.000 055 33353.15 316.75 2355.83 31.84 2011-02-24 23:58:06.000 055 33353.09 316.78 2355.83 31.84 2011-02-24 23:58:07.000 055 33353.12 316.80 2355.86 31.84 2011-02-24 23:58:08.000 055 33353.12 316.82 2355.80 31.84 2011-02-24 23:58:09.000 055 33353.03 316.80 2355.77 31.84 2011-02-24 23:58:10.000 055 33353.12 316.82 2355.87 31.84 2011-02-24 23:58:11.000 055 33353.11 316.78 2355.82 31.84 2011-02-24 23:58:12.000 055 33353.14 316.80 2355.79 31.84 2011-02-24 23:58:13.000 055 33353.04 316.80 2355.95 31.84 2011-02-24 23:58:14.000 055 33353.05 316.84 2355.92 31.84 2011-02-24 23:58:15.000 055 33353.10 316.84 2355.77 31.84 2011-02-24 23:58:16.000 055 33353.12 316.81 2355.83 31.84 2011-02-24 23:58:17.000 055 33353.07 316.79 2355.83 31.84 2011-02-24 23:58:18.000 055 33352.96 316.84 2355.83 31.84 2011-02-24 23:58:19.000 055 33353.07 316.80 2355.92 31.84 2011-02-24 23:58:20.000 055 33353.02 316.82 2355.84 31.84 2011-02-24 23:58:21.000 055 33353.01 316.82 2355.91 31.84 2011-02-24 23:58:22.000 055 33353.12 316.84 2355.91 31.84 2011-02-24 23:58:23.000 055 33352.99 316.80 2355.88 31.84 2011-02-24 23:58:24.000 055 33353.05 316.83 2355.78 31.84 2011-02-24 23:58:25.000 055 33352.94 316.80 2355.83 31.84 2011-02-24 23:58:26.000 055 33353.01 316.82 2355.85 31.84 2011-02-24 23:58:27.000 055 33352.96 316.85 2355.79 31.84 2011-02-24 23:58:28.000 055 33353.01 316.85 2355.82 31.84 2011-02-24 23:58:29.000 055 33352.93 316.82 2355.87 31.84 2011-02-24 23:58:30.000 055 33353.05 316.85 2355.89 31.84 2011-02-24 23:58:31.000 055 33352.99 316.83 2355.95 31.84 2011-02-24 23:58:32.000 055 33352.94 316.82 2355.76 31.84 2011-02-24 23:58:33.000 055 33352.89 316.81 2355.84 31.84 2011-02-24 23:58:34.000 055 33352.99 316.86 2355.88 31.84 2011-02-24 23:58:35.000 055 33352.99 316.85 2355.87 31.84 2011-02-24 23:58:36.000 055 33352.87 316.84 2355.83 31.84 2011-02-24 23:58:37.000 055 33352.90 316.81 2355.87 31.84 2011-02-24 23:58:38.000 055 33352.97 316.82 2355.88 31.84 2011-02-24 23:58:39.000 055 33352.90 316.84 2355.89 31.84 2011-02-24 23:58:40.000 055 33352.89 316.83 2355.88 31.84 2011-02-24 23:58:41.000 055 33352.86 316.86 2355.84 31.84 2011-02-24 23:58:42.000 055 33352.95 316.85 2355.91 31.84 2011-02-24 23:58:43.000 055 33352.88 316.81 2355.86 31.84 2011-02-24 23:58:44.000 055 33352.88 316.86 2355.88 31.84 2011-02-24 23:58:45.000 055 33352.96 316.83 2355.78 31.84 2011-02-24 23:58:46.000 055 33352.84 316.86 2355.88 31.84 2011-02-24 23:58:47.000 055 33352.82 316.86 2355.83 31.84 2011-02-24 23:58:48.000 055 33352.83 316.82 2355.89 31.84 2011-02-24 23:58:49.000 055 33352.88 316.85 2355.87 31.84 2011-02-24 23:58:50.000 055 33352.76 316.85 2355.76 31.84 2011-02-24 23:58:51.000 055 33352.91 316.88 2355.84 31.84 2011-02-24 23:58:52.000 055 33352.95 316.88 2355.80 31.84 2011-02-24 23:58:53.000 055 33352.89 316.83 2355.78 31.84 2011-02-24 23:58:54.000 055 33352.82 316.87 2355.85 31.84 2011-02-24 23:58:55.000 055 33352.84 316.85 2355.74 31.84 2011-02-24 23:58:56.000 055 33352.80 316.91 2355.84 31.84 2011-02-24 23:58:57.000 055 33352.76 316.84 2355.77 31.84 2011-02-24 23:58:58.000 055 33352.82 316.90 2355.86 31.84 2011-02-24 23:58:59.000 055 33352.85 316.88 2355.84 31.84 2011-02-24 23:59:00.000 055 33352.79 316.88 2355.89 31.84 2011-02-24 23:59:01.000 055 33352.86 316.86 2355.90 31.84 2011-02-24 23:59:02.000 055 33352.74 316.87 2355.84 31.84 2011-02-24 23:59:03.000 055 33352.82 316.93 2355.95 31.84 2011-02-24 23:59:04.000 055 33352.74 316.88 2355.90 31.84 2011-02-24 23:59:05.000 055 33352.71 316.85 2355.87 31.84 2011-02-24 23:59:06.000 055 33352.74 316.93 2355.89 31.84 2011-02-24 23:59:07.000 055 33352.71 316.87 2355.91 31.84 2011-02-24 23:59:08.000 055 33352.71 316.92 2355.78 31.84 2011-02-24 23:59:09.000 055 33352.72 316.89 2355.89 31.84 2011-02-24 23:59:10.000 055 33352.73 316.93 2355.92 31.84 2011-02-24 23:59:11.000 055 33352.71 316.90 2355.84 31.84 2011-02-24 23:59:12.000 055 33352.75 316.87 2355.92 31.84 2011-02-24 23:59:13.000 055 33352.70 316.89 2355.86 31.84 2011-02-24 23:59:14.000 055 33352.74 316.89 2355.83 31.84 2011-02-24 23:59:15.000 055 33352.67 316.85 2355.90 31.84 2011-02-24 23:59:16.000 055 33352.79 316.92 2355.86 31.84 2011-02-24 23:59:17.000 055 33352.71 316.90 2355.83 31.84 2011-02-24 23:59:18.000 055 33352.77 316.88 2355.89 31.84 2011-02-24 23:59:19.000 055 33352.70 316.92 2355.88 31.84 2011-02-24 23:59:20.000 055 33352.80 316.90 2355.96 31.84 2011-02-24 23:59:21.000 055 33352.71 316.92 2355.85 31.84 2011-02-24 23:59:22.000 055 33352.67 316.91 2355.80 31.84 2011-02-24 23:59:23.000 055 33352.67 316.89 2355.84 31.84 2011-02-24 23:59:24.000 055 33352.68 316.90 2355.94 31.84 2011-02-24 23:59:25.000 055 33352.67 316.86 2355.89 31.84 2011-02-24 23:59:26.000 055 33352.67 316.88 2355.93 31.84 2011-02-24 23:59:27.000 055 33352.63 316.83 2355.84 31.84 2011-02-24 23:59:28.000 055 33352.67 316.90 2355.92 31.84 2011-02-24 23:59:29.000 055 33352.62 316.90 2355.93 31.84 2011-02-24 23:59:30.000 055 33352.67 316.88 2355.94 31.84 2011-02-24 23:59:31.000 055 33352.65 316.88 2355.89 31.84 2011-02-24 23:59:32.000 055 33352.63 316.90 2355.83 31.84 2011-02-24 23:59:33.000 055 33352.47 316.89 2355.93 31.84 2011-02-24 23:59:34.000 055 33352.67 316.89 2355.93 31.84 2011-02-24 23:59:35.000 055 33352.61 316.86 2355.93 31.84 2011-02-24 23:59:36.000 055 33352.61 316.88 2355.98 31.84 2011-02-24 23:59:37.000 055 33352.58 316.92 2355.97 31.84 2011-02-24 23:59:38.000 055 33352.55 316.87 2355.89 31.84 2011-02-24 23:59:39.000 055 33352.53 316.90 2355.86 31.84 2011-02-24 23:59:40.000 055 33352.50 316.90 2355.99 31.84 2011-02-24 23:59:41.000 055 33352.51 316.88 2355.98 31.84 2011-02-24 23:59:42.000 055 33352.58 316.94 2355.89 31.84 2011-02-24 23:59:43.000 055 33352.60 316.92 2355.93 31.84 2011-02-24 23:59:44.000 055 33352.50 316.89 2355.94 31.84 2011-02-24 23:59:45.000 055 33352.51 316.90 2355.97 31.84 2011-02-24 23:59:46.000 055 33352.56 316.87 2355.83 31.84 2011-02-24 23:59:47.000 055 33352.54 316.92 2355.88 31.84 2011-02-24 23:59:48.000 055 33352.55 316.94 2355.93 31.84 2011-02-24 23:59:49.000 055 33352.47 316.95 2355.98 31.84 2011-02-24 23:59:50.000 055 33352.51 316.94 2355.95 31.84 2011-02-24 23:59:51.000 055 33352.54 316.92 2355.91 31.84 2011-02-24 23:59:52.000 055 33352.57 316.96 2355.86 31.84 2011-02-24 23:59:53.000 055 33352.55 316.95 2355.86 31.84 2011-02-24 23:59:54.000 055 33352.48 316.93 2355.92 31.84 2011-02-24 23:59:55.000 055 33352.48 316.91 2355.85 31.84 2011-02-24 23:59:56.000 055 33352.48 316.90 2355.86 31.84 2011-02-24 23:59:57.000 055 33352.46 316.95 2355.85 31.84 2011-02-24 23:59:58.000 055 33352.45 316.96 2355.86 31.84 2011-02-24 23:59:59.000 055 33352.46 316.93 2355.86 31.84